Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0626 % |
|---|---|
| 2025-11-06 | -0.48 |
| 2025-11-05 | -4.20 |
| 2025-11-04 | -4.94 |
| 2025-11-03 | -4.20 |
| 2025-10-31 | -4.20 |
| 2025-10-30 | -3.45 |
| 2025-10-28 | -1.97 |
| 2025-10-27 | -1.23 |
| 2025-10-24 | -3.45 |
| 2025-10-23 | -3.45 |
| 2025-10-22 | -3.45 |
| 2025-10-21 | -2.71 |
| 2025-10-20 | -1.97 |
| 2025-10-17 | -4.20 |
| 2025-10-16 | -0.48 |
| 2025-10-15 | -1.97 |
| 2025-10-14 | -1.97 |
| 2025-10-13 | -4.20 |
| 2025-10-10 | -4.94 |
| 2025-10-09 | -5.68 |
| 2025-10-08 | -7.91 |
| 2025-10-06 | -7.91 |
| 2025-10-03 | -7.91 |
| 2025-10-02 | -7.17 |
| 2025-09-30 | -8.65 |
| 2025-09-29 | -7.17 |
| 2025-09-26 | -7.17 |
| 2025-09-25 | -6.42 |
| 2025-09-24 | -3.45 |
| 2025-09-23 | -4.20 |
| 2025-09-22 | -2.71 |
| 2025-09-19 | -2.71 |
| 2025-09-18 | -4.20 |
| 2025-09-17 | -1.97 |
| 2025-09-16 | -2.71 |
| 2025-09-15 | -1.23 |
| 2025-09-12 | -1.23 |
| 2025-09-11 | -3.45 |
| 2025-09-10 | -3.45 |
| 2025-09-09 | -4.20 |
| 2025-09-08 | -4.20 |
| 2025-09-05 | -4.20 |
| 2025-09-04 | -4.94 |
| 2025-09-03 | -4.20 |
| 2025-09-02 | -4.94 |
| 2025-09-01 | -4.20 |
| 2025-08-29 | -1.97 |
| 2025-08-28 | -1.23 |
| 2025-08-27 | -1.23 |
| 2025-08-26 | 0.26 |
| 2025-08-25 | 1.75 |
| 2025-08-22 | 1.00 |
| 2025-08-21 | 0.26 |
| 2025-08-20 | 2.49 |
| 2025-08-19 | 3.23 |
| 2025-08-18 | 2.49 |
| 2025-08-15 | -0.48 |
| 2025-08-14 | -0.48 |
| 2025-08-13 | 1.00 |
| 2025-08-12 | -0.48 |
| 2025-08-11 | 1.75 |
| 2025-08-08 | 2.49 |
| 2025-08-07 | 3.23 |
| 2025-08-06 | 0.26 |
| 2025-08-05 | 1.00 |
| 2025-08-04 | 0.26 |
| 2025-08-01 | 3.23 |
| 2025-07-31 | 1.00 |
| 2025-07-30 | 3.97 |
| 2025-07-29 | 9.17 |
| 2025-07-28 | 3.97 |
| 2025-07-25 | 1.75 |
| 2025-07-24 | -0.48 |
| 2025-07-23 | -2.71 |
| 2025-07-22 | -4.20 |
| 2025-07-21 | -4.94 |
| 2025-07-18 | -4.94 |
| 2025-07-17 | -2.71 |
| 2025-07-16 | -0.48 |
| 2025-07-15 | -0.48 |
| 2025-07-14 | -1.95 |
| 2025-07-11 | -2.68 |
| 2025-07-10 | -2.68 |
| 2025-07-09 | -4.14 |
| 2025-07-08 | -4.14 |
| 2025-07-07 | -5.60 |
| 2025-07-04 | -1.95 |
| 2025-07-03 | -4.14 |
| 2025-07-02 | 0.25 |
| 2025-06-30 | -3.41 |
| 2025-06-27 | -4.87 |
| 2025-06-26 | -7.80 |
| 2025-06-25 | -7.07 |
| 2025-06-24 | -7.80 |
| 2025-06-23 | -7.80 |
| 2025-06-20 | -8.53 |
| 2025-06-19 | -8.53 |
| 2025-06-18 | -7.07 |
| 2025-06-17 | -7.07 |
| 2025-06-16 | -6.34 |
| 2025-06-13 | -6.34 |
| 2025-06-12 | -5.60 |
| 2025-06-11 | -5.60 |
| 2025-06-10 | -4.87 |
| 2025-06-09 | -7.07 |
| 2025-06-06 | -7.07 |
| 2025-06-05 | -7.07 |
| 2025-06-04 | -7.80 |
| 2025-06-03 | -6.34 |
| 2025-06-02 | -6.34 |
| 2025-05-30 | -7.80 |
| 2025-05-29 | -6.34 |
| 2025-05-28 | -7.80 |
| 2025-05-27 | -7.07 |
| 2025-05-26 | -10.73 |
| 2025-05-23 | -9.26 |
| 2025-05-22 | -10.73 |
| 2025-05-21 | -10.00 |
| 2025-05-20 | -10.73 |
| 2025-05-19 | -11.46 |
| 2025-05-16 | -8.53 |
| 2025-05-15 | -7.80 |
| 2025-05-14 | -7.80 |
| 2025-05-13 | -7.80 |
| 2025-05-12 | -6.34 |
| 2025-05-09 | -7.80 |
| 2025-05-08 | -7.07 |
| 2025-05-07 | -6.34 |
| 2025-05-06 | -5.60 |
| 2025-05-02 | -6.34 |
| 2025-04-30 | -4.87 |
| 2025-04-29 | -4.87 |
| 2025-04-28 | -4.14 |
| 2025-04-25 | -10.00 |
| 2025-04-24 | -10.73 |
| 2025-04-23 | -10.00 |
| 2025-04-22 | -12.19 |
| 2025-04-17 | -12.92 |
| 2025-04-16 | -12.92 |
| 2025-04-15 | -11.46 |
| 2025-04-14 | -12.92 |
| 2025-04-11 | -13.65 |
| 2025-04-10 | -14.39 |
| 2025-04-09 | -15.85 |
| 2025-04-08 | -13.65 |
| 2025-04-07 | -14.39 |
| 2025-04-03 | -4.87 |
| 2025-04-02 | -3.41 |
| 2025-04-01 | -2.68 |
| 2025-03-31 | -4.14 |
| 2025-03-28 | -3.41 |
| 2025-03-27 | -3.41 |
| 2025-03-26 | -2.68 |
| 2025-03-25 | -2.68 |
| 2025-03-24 | -2.68 |
| 2025-03-21 | -1.95 |
| 2025-03-20 | 0.25 |
| 2025-03-19 | 0.25 |
| 2025-03-18 | -2.68 |
| 2025-03-17 | -2.68 |
| 2025-03-14 | -0.48 |
| 2025-03-13 | 0.25 |
| 2025-03-12 | 0.25 |
| 2025-03-11 | 0.25 |
| 2025-03-10 | -0.48 |
| 2025-03-07 | 0.25 |
| 2025-03-06 | 0.98 |
| 2025-03-05 | 3.91 |
| 2025-03-04 | 0.98 |
| 2025-03-03 | -0.48 |
| 2025-02-28 | -0.48 |
| 2025-02-27 | -0.48 |
| 2025-02-26 | 0.98 |
| 2025-02-25 | 0.98 |
| 2025-02-24 | 0.98 |
| 2025-02-21 | 0.25 |
| 2025-02-20 | 0.25 |
| 2025-02-19 | -0.48 |
| 2025-02-18 | -0.48 |
| 2025-02-17 | 3.18 |
| 2025-02-14 | 3.18 |
| 2025-02-13 | -1.21 |
| 2025-02-12 | 0.98 |
| 2025-02-11 | 0.98 |
| 2025-02-10 | 0.98 |
| 2025-02-07 | -1.21 |
| 2025-02-06 | -1.21 |
| 2025-02-05 | 0.98 |
| 2025-02-04 | 1.71 |
| 2025-02-03 | 0.25 |
| 2025-01-28 | 3.91 |
| 2025-01-27 | 5.37 |
| 2025-01-24 | 6.10 |
| 2025-01-23 | 6.10 |
| 2025-01-22 | 6.10 |
| 2025-01-21 | 7.57 |
| 2025-01-20 | 7.57 |
| 2025-01-17 | 0.98 |
| 2025-01-16 | -1.95 |
| 2025-01-15 | -1.95 |
| 2025-01-14 | -1.21 |
| 2025-01-13 | 1.71 |
| 2025-01-10 | 2.44 |
| 2025-01-09 | 9.03 |
| 2025-01-08 | 9.03 |
| 2025-01-07 | 9.76 |
| 2025-01-06 | 13.42 |
| 2025-01-03 | 14.88 |
| 2025-01-02 | 11.96 |
| 2024-12-31 | 6.84 |
| 2024-12-30 | 6.84 |
| 2024-12-27 | 9.76 |
| 2024-12-24 | 25.13 |
| 2024-12-23 | 27.32 |
| 2024-12-20 | 25.13 |
| 2024-12-19 | 28.79 |
| 2024-12-18 | 33.91 |
| 2024-12-17 | 33.91 |
| 2024-12-16 | 33.91 |
| 2024-12-13 | 36.10 |
| 2024-12-12 | 39.03 |
| 2024-12-11 | 40.50 |
| 2024-12-10 | 35.37 |
| 2024-12-09 | 35.37 |
| 2024-12-06 | 39.03 |
| 2024-12-05 | 35.37 |
| 2024-12-04 | 35.37 |
| 2024-12-03 | 36.84 |
| 2024-12-02 | 38.30 |
| 2024-11-29 | 41.96 |
| 2024-11-28 | 43.42 |
| 2024-11-27 | 45.62 |
| 2024-11-26 | 51.47 |
| 2024-11-25 | 34.64 |
| 2024-11-22 | 36.84 |
| 2024-11-21 | 36.84 |
| 2024-11-20 | 35.37 |
| 2024-11-19 | 35.37 |
| 2024-11-18 | 36.10 |
| 2024-11-15 | 36.84 |
| 2024-11-14 | 26.59 |
| 2024-11-13 | 28.79 |
| 2024-11-12 | 28.06 |
| 2024-11-11 | 25.86 |
| 2024-11-08 | 31.71 |
| 2024-11-07 | 32.45 |
| 2024-11-06 | 20.74 |
| 2024-11-05 | 20.01 |
| 2024-11-04 | 20.74 |
| 2024-11-01 | 21.47 |
| 2024-10-31 | 21.47 |
| 2024-10-30 | 21.47 |
| 2024-10-29 | 20.74 |
| 2024-10-28 | 21.47 |
| 2024-10-25 | 21.47 |
| 2024-10-24 | 21.47 |
| 2024-10-23 | 22.20 |
| 2024-10-22 | 22.93 |
| 2024-10-21 | 23.67 |
| 2024-10-18 | 27.32 |
| 2024-10-17 | 23.67 |
| 2024-10-16 | 13.42 |
| 2024-10-15 | 15.62 |
| 2024-10-14 | 12.69 |
| 2024-10-10 | 20.01 |
| 2024-10-09 | 20.74 |
| 2024-10-08 | 22.93 |
| 2024-10-07 | 26.59 |
| 2024-10-04 | 28.79 |
| 2024-10-03 | 29.52 |
| 2024-10-02 | 25.13 |
| 2024-09-30 | 31.71 |
| 2024-09-27 | 36.10 |
| 2024-09-26 | 26.59 |
| 2024-09-25 | 17.08 |
| 2024-09-24 | 18.54 |
| 2024-09-23 | 21.47 |
| 2024-09-20 | 27.32 |
| 2024-09-19 | -7.07 |
| 2024-09-17 | -2.68 |
| 2024-09-16 | -2.68 |
| 2024-09-13 | -3.41 |
| 2024-09-12 | -4.87 |
| 2024-09-11 | -4.87 |
| 2024-09-10 | -7.80 |
| 2024-09-09 | -4.87 |
| 2024-09-05 | -6.34 |
| 2024-09-04 | -5.60 |
| 2024-09-03 | -7.07 |
| 2024-09-02 | -7.80 |
| 2024-08-30 | -10.73 |
| 2024-08-29 | -9.26 |
| 2024-08-28 | -12.19 |
| 2024-08-27 | -12.19 |
| 2024-08-26 | -12.19 |
| 2024-08-23 | -12.92 |
| 2024-08-22 | -12.19 |
| 2024-08-21 | -15.12 |
| 2024-08-20 | -15.12 |
| 2024-08-19 | -19.51 |
| 2024-08-16 | -20.24 |
| 2024-08-15 | -21.70 |
| 2024-08-14 | -20.24 |
| 2024-08-13 | -21.70 |
| 2024-08-12 | -20.97 |
| 2024-08-09 | -21.70 |
| 2024-08-08 | -20.97 |
| 2024-08-07 | -20.97 |
| 2024-08-06 | -20.97 |
| 2024-08-05 | -20.24 |
| 2024-08-02 | -20.97 |
| 2024-08-01 | -19.51 |
| 2024-07-31 | -19.51 |
| 2024-07-30 | -19.51 |
| 2024-07-29 | -20.97 |
| 2024-07-26 | -19.51 |
| 2024-07-25 | -18.78 |
| 2024-07-24 | -18.04 |
| 2024-07-23 | -18.04 |
| 2024-07-22 | -18.04 |
| 2024-07-19 | -15.12 |
| 2024-07-18 | -12.19 |
| 2024-07-17 | -10.73 |
| 2024-07-16 | -10.73 |
| 2024-07-15 | -10.00 |
| 2024-07-12 | -10.00 |
| 2024-07-11 | -10.00 |
| 2024-07-10 | -11.46 |
| 2024-07-09 | -10.73 |
| 2024-07-08 | -10.00 |
| 2024-07-05 | -10.00 |
| 2024-07-04 | -9.26 |
| 2024-07-03 | -9.26 |
| 2024-07-02 | -9.26 |
| 2024-06-28 | -9.26 |
| 2024-06-27 | -7.80 |
| 2024-06-26 | -7.80 |
| 2024-06-25 | -8.53 |
| 2024-06-24 | -9.26 |
| 2024-06-21 | -8.53 |
| 2024-06-20 | -7.80 |
| 2024-06-19 | -8.53 |
| 2024-06-18 | -8.53 |
| 2024-06-17 | -8.53 |
| 2024-06-14 | -6.34 |
| 2024-06-13 | -5.60 |
| 2024-06-12 | -5.60 |
| 2024-06-11 | -6.34 |
| 2024-06-07 | -5.60 |
| 2024-06-06 | -6.34 |
| 2024-06-05 | -6.34 |
| 2024-06-04 | -6.34 |
| 2024-06-03 | -6.34 |
| 2024-05-31 | -6.34 |
| 2024-05-30 | -4.87 |
| 2024-05-29 | -4.87 |
| 2024-05-28 | -1.95 |
| 2024-05-27 | -1.95 |
| 2024-05-24 | -3.41 |
| 2024-05-23 | -2.68 |
| 2024-05-22 | 0.98 |
| 2024-05-21 | -0.48 |
| 2024-05-20 | 0.25 |
| 2024-05-17 | -5.60 |
| 2024-05-16 | -6.34 |
| 2024-05-14 | -7.80 |
| 2024-05-13 | -9.26 |
| 2024-05-10 | -6.34 |
| 2024-05-09 | -10.00 |
| 2024-05-08 | -8.53 |
| 2024-05-07 | -8.53 |
| 2024-05-06 | -5.60 |
| 2024-05-03 | -8.53 |
| 2024-05-02 | -10.73 |
| 2024-04-30 | -11.46 |
| 2024-04-29 | -10.73 |
| 2024-04-26 | -10.73 |
| 2024-04-25 | -11.46 |
| 2024-04-24 | -12.19 |
| 2024-04-23 | -12.19 |
| 2024-04-22 | -11.46 |
| 2024-04-19 | -11.46 |
| 2024-04-18 | -11.46 |
| 2024-04-17 | -12.19 |
| 2024-04-16 | -10.00 |
| 2024-04-15 | -10.00 |
| 2024-04-12 | -10.00 |
| 2024-04-11 | -10.00 |
| 2024-04-10 | -10.00 |
| 2024-04-09 | -9.26 |
| 2024-04-08 | -9.26 |
| 2024-04-05 | -10.00 |
| 2024-04-03 | -10.00 |
| 2024-04-02 | -10.00 |
| 2024-03-28 | -9.26 |
| 2024-03-27 | -9.26 |
| 2024-03-26 | -8.53 |
| 2024-03-25 | -7.80 |
| 2024-03-22 | -7.80 |
| 2024-03-21 | -6.34 |
| 2024-03-20 | -8.53 |
| 2024-03-19 | -8.53 |
| 2024-03-18 | -7.80 |
| 2024-03-15 | -7.80 |
| 2024-03-14 | -7.07 |
| 2024-03-13 | -6.34 |
| 2024-03-12 | -4.87 |
| 2024-03-11 | -7.07 |
| 2024-03-08 | -4.87 |
| 2024-03-07 | -7.80 |
| 2024-03-06 | -7.80 |
| 2024-03-05 | -7.80 |
| 2024-03-04 | -7.80 |
| 2024-03-01 | -7.80 |
| 2024-02-29 | -6.34 |
| 2024-02-28 | -7.80 |
| 2024-02-27 | -4.87 |
| 2024-02-26 | -4.87 |
| 2024-02-23 | -4.87 |
| 2024-02-22 | -9.26 |
| 2024-02-21 | -8.53 |
| 2024-02-20 | -7.07 |
| 2024-02-19 | -5.60 |
| 2024-02-16 | -9.26 |
| 2024-02-15 | -11.46 |
| 2024-02-14 | -9.26 |
| 2024-02-09 | -10.73 |
| 2024-02-08 | -10.73 |
| 2024-02-07 | -9.26 |
| 2024-02-06 | -8.53 |
| 2024-02-05 | -7.80 |
| 2024-02-02 | -7.80 |
| 2024-02-01 | -8.53 |
| 2024-01-31 | -7.07 |
| 2024-01-30 | -6.34 |
| 2024-01-29 | -5.60 |
| 2024-01-26 | -5.60 |
| 2024-01-25 | -4.87 |
| 2024-01-24 | -4.87 |
| 2024-01-23 | -5.60 |
| 2024-01-22 | -6.34 |
| 2024-01-19 | -2.68 |
| 2024-01-18 | -2.68 |
| 2024-01-17 | -2.68 |
| 2024-01-16 | 1.71 |
| 2024-01-15 | 1.71 |
| 2024-01-12 | 1.71 |
| 2024-01-11 | 2.44 |
| 2024-01-10 | 3.18 |
| 2024-01-09 | 3.91 |
| 2024-01-08 | 3.91 |
| 2024-01-05 | 5.37 |
| 2024-01-04 | 4.64 |
| 2024-01-03 | 4.64 |
| 2024-01-02 | 10.49 |
| 2023-12-29 | 17.81 |
| 2023-12-28 | 35.37 |
| 2023-12-27 | 33.18 |
| 2023-12-22 | 32.45 |
| 2023-12-21 | 33.18 |
| 2023-12-20 | 31.71 |
| 2023-12-19 | 31.71 |
| 2023-12-18 | 31.71 |
| 2023-12-15 | 29.52 |
| 2023-12-14 | 30.98 |
| 2023-12-13 | 30.98 |
| 2023-12-12 | 27.32 |
| 2023-12-11 | 25.86 |
| 2023-12-08 | 29.52 |
| 2023-12-07 | 28.79 |
| 2023-12-06 | 30.98 |
| 2023-12-05 | 30.25 |
| 2023-12-04 | 31.71 |
| 2023-12-01 | 31.71 |
| 2023-11-30 | 33.18 |
| 2023-11-29 | 31.71 |
| 2023-11-28 | 34.64 |
| 2023-11-27 | 35.37 |
| 2023-11-24 | 35.37 |
| 2023-11-23 | 35.37 |
| 2023-11-22 | 35.37 |
| 2023-11-21 | 35.37 |
| 2023-11-20 | 36.84 |
| 2023-11-17 | 35.37 |
| 2023-11-16 | 35.37 |
| 2023-11-15 | 35.37 |
| 2023-11-14 | 35.37 |
| 2023-11-13 | 34.64 |
| 2023-11-10 | 36.84 |
| 2023-11-09 | 38.30 |
| 2023-11-08 | 34.64 |
| 2023-11-07 | 33.91 |
| 2023-11-06 | 33.91 |
| 2023-11-03 | 30.98 |
| 2023-11-02 | 30.25 |
| 2023-11-01 | 29.52 |
| 2023-10-31 | 30.25 |
| 2023-10-30 | 30.25 |
| 2023-10-27 | 30.98 |
| 2023-10-26 | 30.25 |
| 2023-10-25 | 30.98 |
| 2023-10-24 | 30.25 |
| 2023-10-20 | 31.71 |
| 2023-10-19 | 30.98 |
| 2023-10-18 | 31.71 |
| 2023-10-17 | 30.98 |
| 2023-10-16 | 32.45 |
| 2023-10-13 | 30.98 |
| 2023-10-12 | 33.18 |
| 2023-10-11 | 33.91 |
| 2023-10-10 | 34.64 |
| 2023-10-09 | 33.91 |
| 2023-10-06 | 34.64 |
| 2023-10-05 | 33.91 |
| 2023-10-04 | 33.91 |
| 2023-10-03 | 33.91 |
| 2023-09-29 | 34.64 |
| 2023-09-28 | 34.64 |
| 2023-09-27 | 36.84 |
| 2023-09-26 | 34.64 |
| 2023-09-25 | 34.64 |
| 2023-09-22 | 35.37 |
| 2023-09-21 | 35.37 |
| 2023-09-20 | 36.84 |
| 2023-09-19 | 36.84 |
| 2023-09-18 | 35.37 |
| 2023-09-15 | 34.64 |
| 2023-09-14 | 34.64 |
| 2023-09-13 | 34.64 |
| 2023-09-12 | 34.64 |
| 2023-09-11 | 36.10 |
| 2023-09-07 | 36.10 |
| 2023-09-06 | 36.84 |
| 2023-09-05 | 39.03 |
| 2023-09-04 | 36.10 |
| 2023-08-31 | 35.37 |
| 2023-08-30 | 35.37 |
| 2023-08-29 | 36.10 |
| 2023-08-28 | 37.57 |
| 2023-08-25 | 36.84 |
| 2023-08-24 | 39.03 |
| 2023-08-23 | 39.03 |
| 2023-08-22 | 39.03 |
| 2023-08-21 | 36.10 |
| 2023-08-18 | 36.10 |
| 2023-08-17 | 39.03 |
| 2023-08-16 | 37.57 |
| 2023-08-15 | 39.03 |
| 2023-08-14 | 39.76 |
| 2023-08-11 | 42.69 |
| 2023-08-10 | 42.69 |
| 2023-08-09 | 43.42 |
| 2023-08-08 | 43.42 |
| 2023-08-07 | 45.62 |
| 2023-08-04 | 46.35 |
| 2023-08-03 | 46.35 |
| 2023-08-02 | 46.35 |
| 2023-08-01 | 46.35 |
| 2023-07-31 | 47.08 |
| 2023-07-28 | 47.08 |
| 2023-07-27 | 46.35 |
| 2023-07-26 | 46.35 |
| 2023-07-25 | 46.35 |
| 2023-07-24 | 46.35 |
| 2023-07-21 | 47.81 |
| 2023-07-20 | 47.81 |
| 2023-07-19 | 46.35 |
| 2023-07-18 | 47.81 |
| 2023-07-14 | 50.01 |
| 2023-07-13 | 49.28 |
| 2023-07-12 | 50.01 |
| 2023-07-11 | 47.84 |
| 2023-07-10 | 47.84 |
| 2023-07-07 | 49.29 |
| 2023-07-06 | 48.57 |
| 2023-07-05 | 50.01 |
| 2023-07-04 | 50.01 |
| 2023-07-03 | 48.57 |
| 2023-06-30 | 49.29 |
| 2023-06-29 | 52.17 |
| 2023-06-28 | 56.50 |
| 2023-06-27 | 55.06 |
| 2023-06-26 | 56.50 |
| 2023-06-23 | 57.94 |
| 2023-06-21 | 57.22 |
| 2023-06-20 | 57.22 |
| 2023-06-19 | 56.50 |
| 2023-06-16 | 56.50 |
| 2023-06-15 | 57.22 |
| 2023-06-14 | 57.94 |
| 2023-06-13 | 57.22 |
| 2023-06-12 | 56.50 |
| 2023-06-09 | 57.22 |
| 2023-06-08 | 57.22 |
| 2023-06-07 | 57.22 |
| 2023-06-06 | 57.22 |
| 2023-06-05 | 57.22 |
| 2023-06-02 | 58.66 |
| 2023-06-01 | 57.22 |
| 2023-05-31 | 57.22 |
| 2023-05-30 | 57.22 |
| 2023-05-29 | 58.66 |
| 2023-05-25 | 58.66 |
| 2023-05-24 | 58.66 |
| 2023-05-23 | 60.10 |
| 2023-05-22 | 58.66 |
| 2023-05-19 | 60.10 |
| 2023-05-18 | 59.38 |
| 2023-05-17 | 59.38 |
| 2023-05-16 | 58.66 |
| 2023-05-15 | 57.94 |
| 2023-05-12 | 58.66 |
| 2023-05-11 | 58.66 |
| 2023-05-10 | 58.66 |
| 2023-05-09 | 60.10 |
| 2023-05-08 | 58.66 |
| 2023-05-05 | 57.94 |
| 2023-05-04 | 57.22 |
| 2023-05-03 | 57.94 |
| 2023-05-02 | 57.22 |
| 2023-04-28 | 58.66 |
| 2023-04-27 | 57.22 |
| 2023-04-26 | 57.22 |
| 2023-04-25 | 56.50 |
| 2023-04-24 | 57.22 |
| 2023-04-21 | 57.94 |
| 2023-04-20 | 58.66 |
| 2023-04-19 | 57.94 |
| 2023-04-18 | 57.94 |
| 2023-04-17 | 57.94 |
| 2023-04-14 | 56.50 |
| 2023-04-13 | 57.94 |
| 2023-04-12 | 57.94 |
| 2023-04-11 | 57.94 |
| 2023-04-06 | 57.94 |
| 2023-04-04 | 57.94 |
| 2023-04-03 | 57.94 |
| 2023-03-31 | 58.66 |
| 2023-03-30 | 57.94 |
| 2023-03-29 | 58.66 |
| 2023-03-28 | 57.94 |
| 2023-03-27 | 57.22 |
| 2023-03-24 | 59.38 |
| 2023-03-23 | 59.38 |
| 2023-03-22 | 60.10 |
| 2023-03-21 | 58.66 |
| 2023-03-20 | 60.10 |
| 2023-03-17 | 60.10 |
| 2023-03-16 | 60.10 |
| 2023-03-15 | 61.55 |
| 2023-03-14 | 59.38 |
| 2023-03-13 | 60.83 |
| 2023-03-10 | 60.83 |
| 2023-03-09 | 62.99 |
| 2023-03-08 | 62.99 |
| 2023-03-07 | 64.43 |
| 2023-03-06 | 64.43 |
| 2023-03-03 | 63.71 |
| 2023-03-02 | 62.27 |
| 2023-03-01 | 65.87 |
| 2023-02-28 | 64.43 |
| 2023-02-27 | 65.15 |
| 2023-02-24 | 65.15 |
| 2023-02-23 | 65.15 |
| 2023-02-22 | 67.32 |
| 2023-02-21 | 65.15 |
| 2023-02-20 | 65.15 |
| 2023-02-17 | 66.60 |
| 2023-02-16 | 66.60 |
| 2023-02-15 | 66.60 |
| 2023-02-14 | 66.60 |
| 2023-02-13 | 65.15 |
| 2023-02-10 | 66.60 |
| 2023-02-09 | 66.60 |
| 2023-02-08 | 66.60 |
| 2023-02-07 | 63.71 |
| 2023-02-06 | 63.71 |
| 2023-02-03 | 65.87 |
| 2023-02-02 | 66.60 |
| 2023-02-01 | 66.60 |
| 2023-01-31 | 68.04 |
| 2023-01-30 | 68.04 |
| 2023-01-27 | 68.76 |
| 2023-01-26 | 70.20 |
| 2023-01-20 | 68.04 |
| 2023-01-19 | 67.32 |
| 2023-01-18 | 67.32 |
| 2023-01-17 | 69.38 |
| 2023-01-16 | 70.07 |
| 2023-01-13 | 67.32 |
| 2023-01-12 | 67.32 |
| 2023-01-11 | 68.69 |
| 2023-01-10 | 68.69 |
| 2023-01-09 | 65.94 |
| 2023-01-06 | 65.25 |
| 2023-01-05 | 65.25 |
| 2023-01-04 | 65.25 |
| 2023-01-03 | 65.25 |
| 2022-12-30 | 65.94 |
| 2022-12-29 | 65.25 |
| 2022-12-28 | 72.83 |
| 2022-12-23 | 69.38 |
| 2022-12-22 | 69.38 |
| 2022-12-21 | 67.32 |
| 2022-12-20 | 69.38 |
| 2022-12-19 | 71.45 |
| 2022-12-16 | 71.45 |
| 2022-12-15 | 70.07 |
| 2022-12-14 | 72.83 |
| 2022-12-13 | 63.87 |
| 2022-12-12 | 59.05 |
| 2022-12-09 | 56.99 |
| 2022-12-08 | 54.23 |
| 2022-12-07 | 54.92 |
| 2022-12-06 | 56.99 |
| 2022-12-05 | 53.55 |
| 2022-12-02 | 51.48 |
| 2022-12-01 | 52.86 |
| 2022-11-30 | 53.55 |
| 2022-11-29 | 52.17 |
| 2022-11-28 | 49.41 |
| 2022-11-25 | 51.48 |
| 2022-11-24 | 50.79 |
| 2022-11-23 | 51.48 |
| 2022-11-22 | 51.48 |
| 2022-11-21 | 50.10 |
| 2022-11-18 | 50.10 |
| 2022-11-17 | 51.48 |
| 2022-11-16 | 51.48 |
| 2022-11-15 | 53.55 |
| 2022-11-14 | 50.79 |
| 2022-11-11 | 47.35 |
| 2022-11-10 | 44.59 |
| 2022-11-09 | 48.04 |
| 2022-11-08 | 48.04 |
| 2022-11-07 | 45.28 |
| 2022-11-04 | 43.91 |
| 2022-11-03 | 40.46 |
| 2022-11-02 | 41.84 |
| 2022-11-01 | 40.46 |
| 2022-10-31 | 45.28 |
| 2022-10-28 | 40.46 |
| 2022-10-27 | 42.53 |
| 2022-10-26 | 43.22 |
| 2022-10-25 | 48.04 |
| 2022-10-24 | 48.04 |
| 2022-10-21 | 48.04 |
| 2022-10-20 | 48.04 |
| 2022-10-19 | 50.10 |
| 2022-10-18 | 47.35 |
| 2022-10-17 | 51.48 |
| 2022-10-14 | 47.35 |
| 2022-10-13 | 48.73 |
| 2022-10-12 | 48.73 |
| 2022-10-11 | 48.73 |
| 2022-10-10 | 50.10 |
| 2022-10-07 | 50.79 |
| 2022-10-06 | 52.17 |
| 2022-10-05 | 52.17 |
| 2022-10-03 | 48.73 |
| 2022-09-30 | 50.10 |
| 2022-09-29 | 50.10 |
| 2022-09-28 | 51.48 |
| 2022-09-27 | 54.23 |
| 2022-09-26 | 55.61 |
| 2022-09-23 | 57.68 |
| 2022-09-22 | 56.30 |
| 2022-09-21 | 56.99 |
| 2022-09-20 | 56.30 |
| 2022-09-19 | 57.68 |
| 2022-09-16 | 56.99 |
| 2022-09-15 | 57.68 |
| 2022-09-14 | 58.37 |
| 2022-09-13 | 58.37 |
| 2022-09-09 | 57.68 |
| 2022-09-08 | 57.68 |
| 2022-09-07 | 56.99 |
| 2022-09-06 | 56.99 |
| 2022-09-05 | 57.68 |
| 2022-09-02 | 57.68 |
| 2022-09-01 | 57.68 |
| 2022-08-31 | 61.12 |
| 2022-08-30 | 61.12 |
| 2022-08-29 | 59.74 |
| 2022-08-26 | 60.43 |
| 2022-08-25 | 61.81 |
| 2022-08-24 | 60.43 |
| 2022-08-23 | 61.12 |
| 2022-08-22 | 59.74 |
| 2022-08-19 | 59.05 |
| 2022-08-18 | 59.05 |
| 2022-08-17 | 59.05 |
| 2022-08-16 | 59.05 |
| 2022-08-15 | 58.37 |
| 2022-08-12 | 59.05 |
| 2022-08-11 | 58.37 |
| 2022-08-10 | 59.05 |
| 2022-08-09 | 59.05 |
| 2022-08-08 | 57.68 |
| 2022-08-05 | 57.68 |
| 2022-08-04 | 56.30 |
| 2022-08-03 | 57.68 |
| 2022-08-02 | 60.43 |
| 2022-08-01 | 61.12 |
| 2022-07-29 | 63.19 |
| 2022-07-28 | 65.25 |
| 2022-07-27 | 63.87 |
| 2022-07-26 | 65.25 |
| 2022-07-25 | 63.87 |
| 2022-07-22 | 63.87 |
| 2022-07-21 | 63.87 |
| 2022-07-20 | 63.19 |
| 2022-07-19 | 63.19 |
| 2022-07-18 | 65.94 |
| 2022-07-15 | 63.87 |
| 2022-07-14 | 68.69 |
| 2022-07-13 | 68.69 |
| 2022-07-12 | 68.02 |
| 2022-07-11 | 67.34 |
| 2022-07-08 | 68.02 |
| 2022-07-07 | 68.69 |
| 2022-07-06 | 68.69 |
| 2022-07-05 | 69.37 |
| 2022-07-04 | 68.02 |
| 2022-06-30 | 65.99 |
| 2022-06-29 | 65.99 |
| 2022-06-28 | 68.02 |
| 2022-06-27 | 68.69 |
| 2022-06-24 | 69.37 |
| 2022-06-23 | 70.04 |
| 2022-06-22 | 67.34 |
| 2022-06-21 | 68.69 |
| 2022-06-20 | 68.69 |
| 2022-06-17 | 68.69 |
| 2022-06-16 | 67.34 |
| 2022-06-15 | 68.02 |
| 2022-06-14 | 68.02 |
| 2022-06-13 | 67.34 |
| 2022-06-10 | 68.69 |
| 2022-06-09 | 68.69 |
| 2022-06-08 | 70.04 |
| 2022-06-07 | 68.69 |
| 2022-06-06 | 67.34 |
| 2022-06-02 | 68.02 |
| 2022-06-01 | 68.69 |
| 2022-05-31 | 68.69 |
| 2022-05-30 | 68.69 |
| 2022-05-27 | 69.37 |
| 2022-05-26 | 68.69 |
| 2022-05-25 | 67.34 |
| 2022-05-24 | 65.99 |
| 2022-05-23 | 63.30 |
| 2022-05-20 | 62.62 |
| 2022-05-19 | 61.95 |
| 2022-05-18 | 63.30 |
| 2022-05-17 | 62.62 |
| 2022-05-16 | 60.60 |
| 2022-05-13 | 63.30 |
| 2022-05-12 | 61.95 |
| 2022-05-11 | 63.97 |
| 2022-05-10 | 63.97 |
| 2022-05-06 | 63.97 |
| 2022-05-05 | 65.32 |
| 2022-05-04 | 65.99 |
| 2022-05-03 | 65.32 |
| 2022-04-29 | 63.97 |
| 2022-04-28 | 62.62 |
| 2022-04-27 | 63.30 |
| 2022-04-26 | 62.62 |
| 2022-04-25 | 63.30 |
| 2022-04-22 | 65.99 |
| 2022-04-21 | 65.32 |
| 2022-04-20 | 65.32 |
| 2022-04-19 | 64.65 |
| 2022-04-14 | 65.32 |
| 2022-04-13 | 65.32 |
| 2022-04-12 | 65.99 |
| 2022-04-11 | 66.67 |
| 2022-04-08 | 67.34 |
| 2022-04-07 | 65.99 |
| 2022-04-06 | 68.02 |
| 2022-04-04 | 68.02 |
| 2022-04-01 | 63.97 |
| 2022-03-31 | 64.65 |
| 2022-03-30 | 68.02 |
| 2022-03-29 | 68.02 |
| 2022-03-28 | 64.65 |
| 2022-03-25 | 62.62 |
| 2022-03-24 | 72.07 |
| 2022-03-23 | 71.39 |
| 2022-03-22 | 67.34 |
| 2022-03-21 | 67.34 |
| 2022-03-18 | 66.67 |
| 2022-03-17 | 66.67 |
| 2022-03-16 | 60.60 |
| 2022-03-15 | 53.85 |
| 2022-03-14 | 59.25 |
| 2022-03-11 | 62.62 |
| 2022-03-10 | 59.92 |
| 2022-03-09 | 56.55 |
| 2022-03-08 | 55.20 |
| 2022-03-07 | 57.22 |
| 2022-03-04 | 59.92 |
| 2022-03-03 | 61.95 |
| 2022-03-02 | 63.30 |
| 2022-03-01 | 65.99 |
| 2022-02-28 | 65.99 |
| 2022-02-25 | 68.02 |
| 2022-02-24 | 68.69 |
| 2022-02-23 | 71.39 |
| 2022-02-22 | 70.72 |
| 2022-02-21 | 74.09 |
| 2022-02-18 | 74.09 |
| 2022-02-17 | 75.44 |
| 2022-02-16 | 75.44 |
| 2022-02-15 | 75.44 |
| 2022-02-14 | 76.12 |
| 2022-02-11 | 77.47 |
| 2022-02-10 | 77.47 |
| 2022-02-09 | 77.47 |
| 2022-02-08 | 77.47 |
| 2022-02-07 | 73.42 |
| 2022-02-04 | 72.74 |
| 2022-01-31 | 69.37 |
| 2022-01-28 | 70.04 |
| 2022-01-27 | 67.34 |
| 2022-01-26 | 70.72 |
| 2022-01-25 | 68.02 |
| 2022-01-24 | 72.07 |
| 2022-01-21 | 73.42 |
| 2022-01-20 | 74.05 |
| 2022-01-19 | 74.05 |
| 2022-01-18 | 72.78 |
| 2022-01-17 | 72.78 |
| 2022-01-14 | 73.42 |
| 2022-01-13 | 70.23 |
| 2022-01-12 | 70.23 |
| 2022-01-11 | 67.68 |
| 2022-01-10 | 67.68 |
| 2022-01-07 | 67.04 |
| 2022-01-06 | 67.04 |
| 2022-01-05 | 67.04 |
| 2022-01-04 | 66.40 |
| 2022-01-03 | 67.04 |
| 2021-12-31 | 65.77 |
| 2021-12-30 | 62.58 |
| 2021-12-29 | 60.67 |
| 2021-12-28 | 56.20 |
| 2021-12-24 | 54.29 |
| 2021-12-23 | 54.29 |
| 2021-12-22 | 53.02 |
| 2021-12-21 | 53.65 |
| 2021-12-20 | 53.02 |
| 2021-12-17 | 53.02 |
| 2021-12-16 | 53.65 |
| 2021-12-15 | 55.57 |
| 2021-12-14 | 53.65 |
| 2021-12-13 | 54.93 |
| 2021-12-10 | 54.93 |
| 2021-12-09 | 54.93 |
| 2021-12-08 | 54.93 |
| 2021-12-07 | 54.29 |
| 2021-12-06 | 54.29 |
| 2021-12-03 | 55.57 |
| 2021-12-02 | 54.93 |
| 2021-12-01 | 55.57 |
| 2021-11-30 | 56.20 |
| 2021-11-29 | 54.93 |
| 2021-11-26 | 56.84 |
| 2021-11-25 | 58.12 |
| 2021-11-24 | 57.48 |
| 2021-11-23 | 58.75 |
| 2021-11-22 | 57.48 |
| 2021-11-19 | 56.84 |
| 2021-11-18 | 55.57 |
| 2021-11-17 | 55.57 |
| 2021-11-16 | 54.93 |
| 2021-11-15 | 54.93 |
| 2021-11-12 | 54.93 |
| 2021-11-11 | 56.20 |
| 2021-11-10 | 54.93 |
| 2021-11-09 | 56.20 |
| 2021-11-08 | 56.20 |
| 2021-11-05 | 55.57 |
| 2021-11-04 | 55.57 |
| 2021-11-03 | 55.57 |
| 2021-11-02 | 54.93 |
| 2021-11-01 | 56.20 |
| 2021-10-29 | 56.84 |
| 2021-10-28 | 56.20 |
| 2021-10-27 | 56.20 |
| 2021-10-26 | 56.84 |
| 2021-10-25 | 55.57 |
| 2021-10-22 | 55.57 |
| 2021-10-21 | 55.57 |
| 2021-10-20 | 55.57 |
| 2021-10-19 | 54.93 |
| 2021-10-18 | 53.65 |
| 2021-10-15 | 55.57 |
| 2021-10-12 | 56.84 |
| 2021-10-11 | 60.03 |
| 2021-10-08 | 56.84 |
| 2021-10-07 | 59.39 |
| 2021-10-06 | 52.38 |
| 2021-10-05 | 53.65 |
| 2021-10-04 | 52.38 |
| 2021-09-30 | 58.12 |
| 2021-09-29 | 53.65 |
| 2021-09-28 | 56.20 |
| 2021-09-27 | 55.57 |
| 2021-09-24 | 52.38 |
| 2021-09-23 | 53.65 |
| 2021-09-21 | 50.46 |
| 2021-09-20 | 53.02 |
| 2021-09-17 | 60.67 |
| 2021-09-16 | 60.67 |
| 2021-09-15 | 62.58 |
| 2021-09-14 | 65.13 |
| 2021-09-13 | 65.13 |
| 2021-09-10 | 64.49 |
| 2021-09-09 | 62.58 |
| 2021-09-08 | 64.49 |
| 2021-09-07 | 63.85 |
| 2021-09-06 | 63.85 |
| 2021-09-03 | 63.22 |
| 2021-09-02 | 59.39 |
| 2021-09-01 | 59.39 |
| 2021-08-31 | 59.39 |
| 2021-08-30 | 60.03 |
| 2021-08-27 | 60.67 |
| 2021-08-26 | 59.39 |
| 2021-08-25 | 57.48 |
| 2021-08-24 | 51.10 |
| 2021-08-23 | 52.38 |
| 2021-08-20 | 51.10 |
| 2021-08-19 | 51.74 |
| 2021-08-18 | 53.65 |
| 2021-08-17 | 54.93 |
| 2021-08-16 | 55.57 |
| 2021-08-13 | 56.20 |
| 2021-08-12 | 56.20 |
| 2021-08-11 | 57.48 |
| 2021-08-10 | 56.20 |
| 2021-08-09 | 54.93 |
| 2021-08-06 | 51.74 |
| 2021-08-05 | 53.65 |
| 2021-08-04 | 55.57 |
| 2021-08-03 | 55.57 |
| 2021-08-02 | 52.38 |
| 2021-07-30 | 53.65 |
| 2021-07-29 | 54.93 |
| 2021-07-28 | 53.65 |
| 2021-07-27 | 53.65 |
| 2021-07-26 | 54.93 |
| 2021-07-23 | 58.12 |
| 2021-07-22 | 60.67 |
| 2021-07-21 | 56.84 |
| 2021-07-20 | 56.84 |
| 2021-07-19 | 60.67 |
| 2021-07-16 | 56.84 |
| 2021-07-15 | 56.84 |
| 2021-07-14 | 55.57 |
| 2021-07-13 | 56.19 |
| 2021-07-12 | 57.44 |
| 2021-07-09 | 55.57 |
| 2021-07-08 | 54.94 |
| 2021-07-07 | 59.31 |
| 2021-07-06 | 59.31 |
| 2021-07-05 | 59.94 |
| 2021-07-02 | 58.06 |
| 2021-06-30 | 58.69 |
| 2021-06-29 | 59.31 |
| 2021-06-28 | 57.44 |
| 2021-06-25 | 56.81 |
| 2021-06-24 | 55.57 |
| 2021-06-23 | 54.94 |
| 2021-06-22 | 54.94 |
| 2021-06-21 | 53.69 |
| 2021-06-18 | 57.44 |
| 2021-06-17 | 53.69 |
| 2021-06-16 | 54.94 |
| 2021-06-15 | 56.81 |
| 2021-06-11 | 57.44 |
| 2021-06-10 | 59.31 |
| 2021-06-09 | 57.44 |
| 2021-06-08 | 56.19 |
| 2021-06-07 | 56.81 |
| 2021-06-04 | 60.56 |
| 2021-06-03 | 63.69 |
| 2021-06-02 | 65.56 |
| 2021-06-01 | 65.56 |
| 2021-05-31 | 63.06 |
| 2021-05-28 | 60.56 |
| 2021-05-27 | 57.44 |
| 2021-05-26 | 53.69 |
| 2021-05-25 | 53.69 |
| 2021-05-24 | 52.44 |
| 2021-05-21 | 53.69 |
| 2021-05-20 | 53.69 |
| 2021-05-18 | 53.69 |
| 2021-05-17 | 52.44 |
| 2021-05-14 | 52.44 |
| 2021-05-13 | 53.69 |
| 2021-05-12 | 52.44 |
| 2021-05-11 | 49.32 |
| 2021-05-10 | 53.07 |
| 2021-05-07 | 49.94 |
| 2021-05-06 | 51.82 |
| 2021-05-05 | 44.94 |
| 2021-05-04 | 44.32 |
| 2021-05-03 | 43.69 |
| 2021-04-30 | 46.82 |
| 2021-04-29 | 49.32 |
| 2021-04-28 | 48.69 |
| 2021-04-27 | 48.07 |
| 2021-04-26 | 48.69 |
| 2021-04-23 | 46.82 |
| 2021-04-22 | 43.07 |
| 2021-04-21 | 39.95 |
| 2021-04-20 | 42.45 |
| 2021-04-19 | 40.57 |
| 2021-04-16 | 38.70 |
| 2021-04-15 | 38.70 |
| 2021-04-14 | 37.45 |
| 2021-04-13 | 37.45 |
| 2021-04-12 | 37.45 |
| 2021-04-09 | 37.45 |
| 2021-04-08 | 37.45 |
| 2021-04-07 | 38.70 |
| 2021-04-01 | 37.45 |
| 2021-03-31 | 36.20 |
| 2021-03-30 | 38.70 |
| 2021-03-29 | 37.45 |
| 2021-03-26 | 36.20 |
| 2021-03-25 | 35.57 |
| 2021-03-24 | 37.45 |
| 2021-03-23 | 38.70 |
| 2021-03-22 | 38.70 |
| 2021-03-19 | 37.45 |
| 2021-03-18 | 39.32 |
| 2021-03-17 | 37.45 |
| 2021-03-16 | 39.32 |
| 2021-03-15 | 37.45 |
| 2021-03-12 | 37.45 |
| 2021-03-11 | 36.20 |
| 2021-03-10 | 29.95 |
| 2021-03-09 | 29.33 |
| 2021-03-08 | 29.33 |
| 2021-03-05 | 28.70 |
| 2021-03-04 | 28.70 |
| 2021-03-03 | 28.08 |
| 2021-03-02 | 27.45 |
| 2021-03-01 | 28.70 |
| 2021-02-26 | 26.83 |
| 2021-02-25 | 29.95 |
| 2021-02-24 | 29.33 |
| 2021-02-23 | 29.33 |
| 2021-02-22 | 28.70 |
| 2021-02-19 | 26.20 |
| 2021-02-18 | 25.58 |
| 2021-02-17 | 27.45 |
| 2021-02-16 | 25.58 |
| 2021-02-11 | 23.70 |
| 2021-02-10 | 23.70 |
| 2021-02-09 | 23.70 |
| 2021-02-08 | 23.08 |
| 2021-02-05 | 23.70 |
| 2021-02-04 | 23.70 |
| 2021-02-03 | 23.70 |
| 2021-02-02 | 22.45 |
| 2021-02-01 | 23.70 |
| 2021-01-29 | 22.45 |
| 2021-01-28 | 24.95 |
| 2021-01-27 | 26.20 |
| 2021-01-26 | 23.70 |
| 2021-01-25 | 24.95 |
| 2021-01-22 | 27.45 |
| 2021-01-21 | 28.04 |
| 2021-01-20 | 28.63 |
| 2021-01-19 | 27.45 |
| 2021-01-18 | 27.45 |
| 2021-01-15 | 25.68 |
| 2021-01-14 | 26.27 |
| 2021-01-13 | 25.09 |
| 2021-01-12 | 25.09 |
| 2021-01-11 | 24.50 |
| 2021-01-08 | 25.68 |
| 2021-01-07 | 25.09 |
| 2021-01-06 | 25.09 |
| 2021-01-05 | 23.91 |
| 2021-01-04 | 25.09 |
| 2020-12-31 | 23.91 |
| 2020-12-30 | 23.32 |
| 2020-12-29 | 20.96 |
| 2020-12-28 | 17.42 |
| 2020-12-24 | 16.83 |
| 2020-12-23 | 17.42 |
| 2020-12-22 | 17.42 |
| 2020-12-21 | 19.19 |
| 2020-12-18 | 20.96 |
| 2020-12-17 | 20.37 |
| 2020-12-16 | 20.96 |
| 2020-12-15 | 18.60 |
| 2020-12-14 | 19.19 |
| 2020-12-11 | 18.60 |
| 2020-12-10 | 18.60 |
| 2020-12-09 | 18.60 |
| 2020-12-08 | 18.01 |
| 2020-12-07 | 17.42 |
| 2020-12-04 | 18.01 |
| 2020-12-03 | 20.96 |
| 2020-12-02 | 20.37 |
| 2020-12-01 | 20.96 |
| 2020-11-30 | 22.14 |
| 2020-11-27 | 21.55 |
| 2020-11-26 | 19.78 |
| 2020-11-25 | 20.37 |
| 2020-11-24 | 18.60 |
| 2020-11-23 | 18.60 |
| 2020-11-20 | 18.60 |
| 2020-11-19 | 18.60 |
| 2020-11-18 | 18.01 |
| 2020-11-17 | 19.78 |
| 2020-11-16 | 19.78 |
| 2020-11-13 | 16.24 |
| 2020-11-12 | 15.65 |
| 2020-11-11 | 16.24 |
| 2020-11-10 | 10.93 |
| 2020-11-09 | 7.98 |
| 2020-11-06 | 6.80 |
| 2020-11-05 | 6.21 |
| 2020-11-04 | 5.62 |
| 2020-11-03 | 6.21 |
| 2020-11-02 | 7.39 |
| 2020-10-30 | 6.21 |
| 2020-10-29 | 3.85 |
| 2020-10-28 | 6.21 |
| 2020-10-27 | 6.21 |
| 2020-10-23 | 5.62 |
| 2020-10-22 | 4.44 |
| 2020-10-21 | 5.03 |
| 2020-10-20 | 4.44 |
| 2020-10-19 | 4.44 |
| 2020-10-16 | 3.26 |
| 2020-10-15 | 2.67 |
| 2020-10-14 | 3.26 |
| 2020-10-12 | 5.03 |
| 2020-10-09 | 2.67 |
| 2020-10-08 | 3.26 |
| 2020-10-07 | 3.26 |
| 2020-10-06 | 3.85 |
| 2020-10-05 | 3.26 |
| 2020-09-30 | 5.03 |
| 2020-09-29 | 5.03 |
| 2020-09-28 | 3.26 |
| 2020-09-25 | 3.26 |
| 2020-09-24 | 7.39 |
| 2020-09-23 | 8.57 |
| 2020-09-22 | 8.57 |
| 2020-09-21 | 9.75 |
| 2020-09-18 | 12.11 |
| 2020-09-17 | 10.34 |
| 2020-09-16 | 12.11 |
| 2020-09-15 | 12.11 |
| 2020-09-14 | 10.93 |
| 2020-09-11 | 11.52 |
| 2020-09-10 | 12.11 |
| 2020-09-09 | 12.11 |
| 2020-09-08 | 12.11 |
| 2020-09-07 | 10.93 |
| 2020-09-04 | 12.11 |
| 2020-09-03 | 12.70 |
| 2020-09-02 | 13.29 |
| 2020-09-01 | 14.47 |
| 2020-08-31 | 14.47 |
| 2020-08-28 | 15.65 |
| 2020-08-27 | 15.06 |
| 2020-08-26 | 15.06 |
| 2020-08-25 | 15.06 |
| 2020-08-24 | 13.88 |
| 2020-08-21 | 16.24 |
| 2020-08-20 | 18.01 |
| 2020-08-19 | 15.65 |
| 2020-08-18 | 15.65 |
| 2020-08-17 | 15.65 |
| 2020-08-14 | 15.65 |
| 2020-08-13 | 15.65 |
| 2020-08-12 | 15.06 |
| 2020-08-11 | 15.06 |
| 2020-08-10 | 12.70 |
| 2020-08-07 | 12.11 |
| 2020-08-06 | 13.88 |
| 2020-08-05 | 12.11 |
| 2020-08-04 | 10.34 |
| 2020-08-03 | 12.11 |
| 2020-07-31 | 12.11 |
| 2020-07-30 | 15.65 |
| 2020-07-29 | 16.24 |
| 2020-07-28 | 17.42 |
| 2020-07-27 | 18.01 |
| 2020-07-24 | 19.19 |
| 2020-07-23 | 19.78 |
| 2020-07-22 | 20.96 |
| 2020-07-21 | 22.14 |
| 2020-07-20 | 20.96 |
| 2020-07-17 | 20.96 |
| 2020-07-16 | 22.14 |
| 2020-07-15 | 22.73 |
| 2020-07-14 | 21.57 |
| 2020-07-13 | 21.57 |
| 2020-07-10 | 21.57 |
| 2020-07-09 | 23.89 |
| 2020-07-08 | 23.31 |
| 2020-07-07 | 23.89 |
| 2020-07-06 | 22.15 |
| 2020-07-03 | 19.82 |
| 2020-07-02 | 21.57 |
| 2020-06-30 | 23.89 |
| 2020-06-29 | 23.89 |
| 2020-06-26 | 23.89 |
| 2020-06-24 | 23.31 |
| 2020-06-23 | 23.31 |
| 2020-06-22 | 22.15 |
| 2020-06-19 | 26.22 |
| 2020-06-18 | 26.22 |
| 2020-06-17 | 24.48 |
| 2020-06-16 | 24.48 |
| 2020-06-15 | 23.31 |
| 2020-06-12 | 25.06 |
| 2020-06-11 | 25.06 |
| 2020-06-10 | 27.38 |
| 2020-06-09 | 27.97 |
| 2020-06-08 | 25.64 |
| 2020-06-05 | 23.89 |
| 2020-06-04 | 23.89 |
| 2020-06-03 | 23.89 |
| 2020-06-02 | 26.80 |
| 2020-06-01 | 24.48 |
| 2020-05-29 | 25.06 |
| 2020-05-28 | 25.06 |
| 2020-05-27 | 25.64 |
| 2020-05-26 | 25.64 |
| 2020-05-25 | 23.89 |
| 2020-05-22 | 24.48 |
| 2020-05-21 | 30.29 |
| 2020-05-20 | 28.55 |
| 2020-05-19 | 30.29 |
| 2020-05-18 | 29.71 |
| 2020-05-15 | 29.71 |
| 2020-05-14 | 29.13 |
| 2020-05-13 | 30.29 |
| 2020-05-12 | 30.87 |
| 2020-05-11 | 31.46 |
| 2020-05-08 | 30.87 |
| 2020-05-07 | 30.87 |
| 2020-05-06 | 32.62 |
| 2020-05-05 | 29.71 |
| 2020-05-04 | 29.71 |
| 2020-04-29 | 32.62 |
| 2020-04-28 | 30.87 |
| 2020-04-27 | 29.71 |
| 2020-04-24 | 29.13 |
| 2020-04-23 | 29.13 |
| 2020-04-22 | 31.46 |
| 2020-04-21 | 30.87 |
| 2020-04-20 | 29.71 |
| 2020-04-17 | 31.46 |
| 2020-04-16 | 29.71 |
| 2020-04-15 | 31.46 |
| 2020-04-14 | 31.46 |
| 2020-04-09 | 32.04 |
| 2020-04-08 | 28.55 |
| 2020-04-07 | 26.22 |
| 2020-04-06 | 24.48 |
| 2020-04-03 | 24.48 |
| 2020-04-02 | 24.48 |
| 2020-04-01 | 25.06 |
| 2020-03-31 | 23.89 |
| 2020-03-30 | 21.57 |
| 2020-03-27 | 22.15 |
| 2020-03-26 | 20.99 |
| 2020-03-25 | 23.31 |
| 2020-03-24 | 22.15 |
| 2020-03-23 | 19.24 |
| 2020-03-20 | 27.38 |
| 2020-03-19 | 27.97 |
| 2020-03-18 | 36.11 |
| 2020-03-17 | 39.60 |
| 2020-03-16 | 38.44 |
| 2020-03-13 | 41.93 |
| 2020-03-12 | 45.42 |
| 2020-03-11 | 53.56 |
| 2020-03-10 | 54.14 |
| 2020-03-09 | 52.98 |
| 2020-03-06 | 57.63 |
| 2020-03-05 | 57.63 |
| 2020-03-04 | 57.63 |
| 2020-03-03 | 59.96 |
| 2020-03-02 | 58.79 |
| 2020-02-28 | 60.54 |
| 2020-02-27 | 62.28 |
| 2020-02-26 | 62.28 |
| 2020-02-25 | 62.28 |
| 2020-02-24 | 62.28 |
| 2020-02-21 | 64.61 |
| 2020-02-20 | 65.19 |
| 2020-02-19 | 65.19 |
| 2020-02-18 | 66.36 |
| 2020-02-17 | 67.52 |
| 2020-02-14 | 65.77 |
| 2020-02-13 | 64.03 |
| 2020-02-12 | 64.03 |
| 2020-02-11 | 64.61 |
| 2020-02-10 | 64.03 |
| 2020-02-07 | 63.45 |
| 2020-02-06 | 62.28 |
| 2020-02-05 | 60.54 |
| 2020-02-04 | 62.87 |
| 2020-02-03 | 61.70 |
| 2020-01-31 | 62.87 |
| 2020-01-30 | 64.03 |
| 2020-01-29 | 65.77 |
| 2020-01-24 | 71.59 |
| 2020-01-23 | 72.17 |
| 2020-01-22 | 74.50 |
| 2020-01-21 | 75.66 |
| 2020-01-20 | 77.32 |
| 2020-01-17 | 78.99 |
| 2020-01-16 | 79.54 |
| 2020-01-15 | 79.54 |
| 2020-01-14 | 79.54 |
| 2020-01-13 | 78.43 |
| 2020-01-10 | 76.77 |
| 2020-01-09 | 75.66 |
| 2020-01-08 | 75.11 |
| 2020-01-07 | 75.66 |
| 2020-01-06 | 76.22 |
| 2020-01-03 | 76.22 |
| 2020-01-02 | 76.77 |
| 2019-12-31 | 76.22 |
| 2019-12-30 | 76.22 |
| 2019-12-27 | 74.55 |
| 2019-12-24 | 75.11 |
| 2019-12-23 | 75.66 |
| 2019-12-20 | 75.66 |
| 2019-12-19 | 75.11 |
| 2019-12-18 | 74.55 |
| 2019-12-17 | 75.66 |
| 2019-12-16 | 74.55 |
| 2019-12-13 | 74.55 |
| 2019-12-12 | 74.00 |
| 2019-12-11 | 72.34 |
| 2019-12-10 | 72.89 |
| 2019-12-09 | 72.34 |
| 2019-12-06 | 72.89 |
| 2019-12-05 | 72.89 |
| 2019-12-04 | 72.34 |
| 2019-12-03 | 72.89 |
| 2019-12-02 | 72.34 |
| 2019-11-29 | 72.34 |
| 2019-11-28 | 72.89 |
| 2019-11-27 | 72.89 |
| 2019-11-26 | 72.34 |
| 2019-11-25 | 72.34 |
| 2019-11-22 | 71.78 |
| 2019-11-21 | 69.57 |
| 2019-11-20 | 70.12 |
| 2019-11-19 | 70.12 |
| 2019-11-18 | 69.57 |
| 2019-11-15 | 70.12 |
| 2019-11-14 | 69.57 |
| 2019-11-13 | 69.01 |
| 2019-11-12 | 71.78 |
| 2019-11-11 | 71.78 |
| 2019-11-08 | 75.11 |
| 2019-11-07 | 70.67 |
| 2019-11-06 | 70.67 |
| 2019-11-05 | 70.12 |
| 2019-11-04 | 69.01 |
| 2019-11-01 | 67.90 |
| 2019-10-31 | 68.46 |
| 2019-10-30 | 67.35 |
| 2019-10-29 | 66.80 |
| 2019-10-28 | 68.46 |
| 2019-10-25 | 67.35 |
| 2019-10-24 | 66.24 |
| 2019-10-23 | 64.58 |
| 2019-10-22 | 65.69 |
| 2019-10-21 | 65.69 |
| 2019-10-18 | 66.24 |
| 2019-10-17 | 66.24 |
| 2019-10-16 | 66.24 |
| 2019-10-15 | 65.13 |
| 2019-10-14 | 65.69 |
| 2019-10-11 | 64.03 |
| 2019-10-10 | 64.03 |
| 2019-10-09 | 62.36 |
| 2019-10-08 | 64.58 |
| 2019-10-04 | 64.58 |
| 2019-10-03 | 65.13 |
| 2019-10-02 | 65.13 |
| 2019-09-30 | 65.69 |
| 2019-09-27 | 66.24 |
| 2019-09-26 | 65.69 |
| 2019-09-25 | 65.69 |
| 2019-09-24 | 67.35 |
| 2019-09-23 | 67.35 |
| 2019-09-20 | 67.35 |
| 2019-09-19 | 68.46 |
| 2019-09-18 | 69.57 |
| 2019-09-17 | 69.57 |
| 2019-09-16 | 69.57 |
| 2019-09-13 | 70.12 |
| 2019-09-12 | 70.12 |
| 2019-09-11 | 70.12 |
| 2019-09-10 | 69.57 |
| 2019-09-09 | 66.24 |
| 2019-09-06 | 66.80 |
| 2019-09-05 | 66.24 |
| 2019-09-04 | 67.90 |
| 2019-09-03 | 65.13 |
| 2019-09-02 | 66.24 |
| 2019-08-30 | 67.90 |
| 2019-08-29 | 69.57 |
| 2019-08-28 | 67.90 |
| 2019-08-27 | 69.01 |
| 2019-08-26 | 69.01 |
| 2019-08-23 | 72.34 |
| 2019-08-22 | 71.23 |
| 2019-08-21 | 72.89 |
| 2019-08-20 | 71.78 |
| 2019-08-19 | 70.67 |
| 2019-08-16 | 70.12 |
| 2019-08-15 | 70.67 |
| 2019-08-14 | 69.57 |
| 2019-08-13 | 69.01 |
| 2019-08-12 | 72.34 |
| 2019-08-09 | 73.45 |
| 2019-08-08 | 74.55 |
| 2019-08-07 | 74.00 |
| 2019-08-06 | 75.11 |
| 2019-08-05 | 74.00 |
| 2019-08-02 | 77.88 |
| 2019-08-01 | 79.54 |
| 2019-07-31 | 80.65 |
| 2019-07-30 | 81.20 |
| 2019-07-29 | 80.10 |
| 2019-07-26 | 82.31 |
| 2019-07-25 | 82.31 |
| 2019-07-24 | 84.53 |
| 2019-07-23 | 84.53 |
| 2019-07-22 | 85.08 |
| 2019-07-19 | 85.64 |
| 2019-07-18 | 84.53 |
| 2019-07-17 | 84.53 |
| 2019-07-16 | 85.07 |
| 2019-07-15 | 85.07 |
| 2019-07-12 | 85.62 |
| 2019-07-11 | 85.62 |
| 2019-07-10 | 84.53 |
| 2019-07-09 | 84.53 |
| 2019-07-08 | 84.53 |
| 2019-07-05 | 86.17 |
| 2019-07-04 | 83.98 |
| 2019-07-03 | 83.98 |
| 2019-07-02 | 83.98 |
| 2019-06-28 | 82.89 |
| 2019-06-27 | 82.89 |
| 2019-06-26 | 81.25 |
| 2019-06-25 | 80.16 |
| 2019-06-24 | 80.16 |
| 2019-06-21 | 82.34 |
| 2019-06-20 | 82.34 |
| 2019-06-19 | 81.80 |
| 2019-06-18 | 81.25 |
| 2019-06-17 | 78.52 |
| 2019-06-14 | 80.16 |
| 2019-06-13 | 79.07 |
| 2019-06-12 | 79.07 |
| 2019-06-11 | 81.80 |
| 2019-06-10 | 80.71 |
| 2019-06-06 | 80.16 |
| 2019-06-05 | 79.07 |
| 2019-06-04 | 77.98 |
| 2019-06-03 | 78.52 |
| 2019-05-31 | 78.52 |
| 2019-05-30 | 80.16 |
| 2019-05-29 | 80.71 |
| 2019-05-28 | 79.61 |
| 2019-05-27 | 81.25 |
| 2019-05-24 | 81.25 |
| 2019-05-23 | 81.25 |
| 2019-05-22 | 79.61 |
| 2019-05-21 | 79.61 |
| 2019-05-20 | 79.07 |
| 2019-05-17 | 80.71 |
| 2019-05-16 | 81.25 |
| 2019-05-15 | 81.80 |
| 2019-05-14 | 80.16 |
| 2019-05-10 | 81.80 |
| 2019-05-09 | 80.71 |
| 2019-05-08 | 83.44 |
| 2019-05-07 | 83.44 |
| 2019-05-06 | 84.53 |
| 2019-05-03 | 87.26 |
| 2019-05-02 | 87.26 |
| 2019-04-30 | 87.26 |
| 2019-04-29 | 86.71 |
| 2019-04-26 | 87.80 |
| 2019-04-25 | 86.17 |
| 2019-04-24 | 87.80 |
| 2019-04-23 | 87.26 |
| 2019-04-18 | 87.80 |
| 2019-04-17 | 86.17 |
| 2019-04-16 | 87.80 |
| 2019-04-15 | 85.62 |
| 2019-04-12 | 87.26 |
| 2019-04-11 | 88.90 |
| 2019-04-10 | 89.44 |
| 2019-04-09 | 89.44 |
| 2019-04-08 | 86.71 |
| 2019-04-04 | 85.62 |
| 2019-04-03 | 84.53 |
| 2019-04-02 | 85.62 |
| 2019-04-01 | 84.53 |
| 2019-03-29 | 84.53 |
| 2019-03-28 | 85.07 |
| 2019-03-27 | 85.07 |
| 2019-03-26 | 85.07 |
| 2019-03-25 | 82.89 |
| 2019-03-22 | 82.34 |
| 2019-03-21 | 81.25 |
| 2019-03-20 | 80.71 |
| 2019-03-19 | 80.71 |
| 2019-03-18 | 80.16 |
| 2019-03-15 | 80.71 |
| 2019-03-14 | 80.16 |
| 2019-03-13 | 80.16 |
| 2019-03-12 | 80.71 |
| 2019-03-11 | 80.16 |
| 2019-03-08 | 80.16 |
| 2019-03-07 | 80.16 |
| 2019-03-06 | 81.25 |
| 2019-03-05 | 81.80 |
| 2019-03-04 | 81.80 |
| 2019-03-01 | 81.25 |
| 2019-02-28 | 79.61 |
| 2019-02-27 | 80.71 |
| 2019-02-26 | 82.89 |
| 2019-02-25 | 83.44 |
| 2019-02-22 | 82.34 |
| 2019-02-21 | 82.89 |
| 2019-02-20 | 81.80 |
| 2019-02-19 | 80.71 |
| 2019-02-18 | 78.52 |
| 2019-02-15 | 79.07 |
| 2019-02-14 | 81.80 |
| 2019-02-13 | 82.34 |
| 2019-02-12 | 80.16 |
| 2019-02-11 | 78.52 |
| 2019-02-08 | 77.43 |
| 2019-02-04 | 77.43 |
| 2019-02-01 | 76.89 |
| 2019-01-31 | 76.89 |
| 2019-01-30 | 75.79 |
| 2019-01-29 | 75.25 |
| 2019-01-28 | 75.79 |
| 2019-01-25 | 75.25 |
| 2019-01-24 | 74.73 |
| 2019-01-23 | 73.69 |
| 2019-01-22 | 74.73 |
| 2019-01-21 | 74.21 |
| 2019-01-18 | 73.17 |
| 2019-01-17 | 74.73 |
| 2019-01-16 | 75.25 |
| 2019-01-15 | 74.73 |
| 2019-01-14 | 73.69 |
| 2019-01-11 | 72.65 |
| 2019-01-10 | 70.06 |
| 2019-01-09 | 69.54 |
| 2019-01-08 | 68.51 |
| 2019-01-07 | 68.51 |
| 2019-01-04 | 67.47 |
| 2019-01-03 | 66.43 |
| 2019-01-02 | 66.43 |
| 2018-12-31 | 66.95 |
| 2018-12-28 | 66.95 |
| 2018-12-27 | 66.43 |
| 2018-12-24 | 66.43 |
| 2018-12-21 | 66.43 |
| 2018-12-20 | 66.43 |
| 2018-12-19 | 65.91 |
| 2018-12-18 | 65.40 |
| 2018-12-17 | 65.40 |
| 2018-12-14 | 65.91 |
| 2018-12-13 | 66.43 |
| 2018-12-12 | 66.95 |
| 2018-12-11 | 64.88 |
| 2018-12-10 | 65.40 |
| 2018-12-07 | 65.40 |
| 2018-12-06 | 65.40 |
| 2018-12-05 | 66.43 |
| 2018-12-04 | 65.91 |
| 2018-12-03 | 66.43 |
| 2018-11-30 | 65.91 |
| 2018-11-29 | 65.91 |
| 2018-11-28 | 64.88 |
| 2018-11-27 | 66.43 |
| 2018-11-26 | 65.91 |
| 2018-11-23 | 65.91 |
| 2018-11-22 | 65.40 |
| 2018-11-21 | 65.40 |
| 2018-11-20 | 65.40 |
| 2018-11-19 | 65.40 |
| 2018-11-16 | 64.88 |
| 2018-11-15 | 64.88 |
| 2018-11-14 | 64.88 |
| 2018-11-13 | 63.84 |
| 2018-11-12 | 64.36 |
| 2018-11-09 | 65.40 |
| 2018-11-08 | 65.91 |
| 2018-11-07 | 64.88 |
| 2018-11-06 | 65.40 |
| 2018-11-05 | 65.40 |
| 2018-11-02 | 64.88 |
| 2018-11-01 | 64.36 |
| 2018-10-31 | 64.36 |
| 2018-10-30 | 64.36 |
| 2018-10-29 | 63.32 |
| 2018-10-26 | 62.29 |
| 2018-10-25 | 62.80 |
| 2018-10-24 | 62.80 |
| 2018-10-23 | 63.32 |
| 2018-10-22 | 64.36 |
| 2018-10-19 | 64.36 |
| 2018-10-18 | 63.32 |
| 2018-10-16 | 63.84 |
| 2018-10-15 | 63.32 |
| 2018-10-12 | 63.84 |
| 2018-10-11 | 63.32 |
| 2018-10-10 | 66.43 |
| 2018-10-09 | 66.95 |
| 2018-10-08 | 65.91 |
| 2018-10-05 | 65.40 |
| 2018-10-04 | 66.43 |
| 2018-10-03 | 67.99 |
| 2018-10-02 | 67.99 |
| 2018-09-28 | 69.54 |
| 2018-09-27 | 69.03 |
| 2018-09-26 | 67.47 |
| 2018-09-24 | 67.47 |
| 2018-09-21 | 66.43 |
| 2018-09-20 | 65.91 |
| 2018-09-19 | 65.91 |
| 2018-09-18 | 65.40 |
| 2018-09-17 | 64.88 |
| 2018-09-14 | 65.40 |
| 2018-09-13 | 64.88 |
| 2018-09-12 | 64.36 |
| 2018-09-11 | 63.84 |
| 2018-09-10 | 64.88 |
| 2018-09-07 | 66.43 |
| 2018-09-06 | 67.47 |
| 2018-09-05 | 67.99 |
| 2018-09-04 | 69.03 |
| 2018-09-03 | 69.03 |
| 2018-08-31 | 69.54 |
| 2018-08-30 | 69.54 |
| 2018-08-29 | 69.54 |
| 2018-08-28 | 70.06 |
| 2018-08-27 | 69.54 |
| 2018-08-24 | 68.51 |
| 2018-08-23 | 69.03 |
| 2018-08-22 | 67.99 |
| 2018-08-21 | 68.51 |
| 2018-08-20 | 67.99 |
| 2018-08-17 | 67.99 |
| 2018-08-16 | 66.43 |
| 2018-08-15 | 66.43 |
| 2018-08-14 | 68.51 |
| 2018-08-13 | 70.06 |
| 2018-08-10 | 69.54 |
| 2018-08-09 | 69.54 |
| 2018-08-08 | 69.03 |
| 2018-08-07 | 68.51 |
| 2018-08-06 | 68.51 |
| 2018-08-03 | 68.51 |
| 2018-08-02 | 69.54 |
| 2018-08-01 | 70.06 |
| 2018-07-31 | 70.58 |
| 2018-07-30 | 70.58 |
| 2018-07-27 | 70.58 |
| 2018-07-26 | 71.10 |
| 2018-07-25 | 71.10 |
| 2018-07-24 | 70.06 |
| 2018-07-23 | 70.58 |
| 2018-07-20 | 70.06 |
| 2018-07-19 | 70.58 |
| 2018-07-18 | 69.54 |
| 2018-07-17 | 69.54 |
| 2018-07-16 | 68.52 |
| 2018-07-13 | 70.05 |
| 2018-07-12 | 69.03 |
| 2018-07-11 | 68.52 |
| 2018-07-10 | 69.03 |
| 2018-07-09 | 69.03 |
| 2018-07-06 | 68.52 |
| 2018-07-05 | 67.50 |
| 2018-07-04 | 68.01 |
| 2018-07-03 | 68.52 |
| 2018-06-29 | 71.08 |
| 2018-06-28 | 69.54 |
| 2018-06-27 | 71.08 |
| 2018-06-26 | 71.08 |
| 2018-06-25 | 71.08 |
| 2018-06-22 | 72.10 |
| 2018-06-21 | 72.61 |
| 2018-06-20 | 73.12 |
| 2018-06-19 | 72.61 |
| 2018-06-15 | 74.14 |
| 2018-06-14 | 73.63 |
| 2018-06-13 | 73.63 |
| 2018-06-12 | 73.63 |
| 2018-06-11 | 74.14 |
| 2018-06-08 | 73.63 |
| 2018-06-07 | 73.12 |
| 2018-06-06 | 73.12 |
| 2018-06-05 | 74.14 |
| 2018-06-04 | 73.63 |
| 2018-06-01 | 73.63 |
| 2018-05-31 | 73.12 |
| 2018-05-30 | 73.12 |
| 2018-05-29 | 72.61 |
| 2018-05-28 | 74.65 |
| 2018-05-25 | 73.63 |
| 2018-05-24 | 73.63 |
| 2018-05-23 | 73.12 |
| 2018-05-21 | 73.63 |
| 2018-05-18 | 73.12 |
| 2018-05-17 | 73.12 |
| 2018-05-16 | 73.12 |
| 2018-05-15 | 73.12 |
| 2018-05-14 | 72.61 |
| 2018-05-11 | 72.61 |
| 2018-05-10 | 72.10 |
| 2018-05-09 | 71.59 |
| 2018-05-08 | 71.59 |
| 2018-05-07 | 72.10 |
| 2018-05-04 | 71.08 |
| 2018-05-03 | 71.59 |
| 2018-05-02 | 72.10 |
| 2018-04-30 | 72.10 |
| 2018-04-27 | 71.08 |
| 2018-04-26 | 71.08 |
| 2018-04-25 | 71.08 |
| 2018-04-24 | 72.10 |
| 2018-04-23 | 71.59 |
| 2018-04-20 | 72.10 |
| 2018-04-19 | 72.10 |
| 2018-04-18 | 71.08 |
| 2018-04-17 | 69.54 |
| 2018-04-16 | 70.05 |
| 2018-04-13 | 71.08 |
| 2018-04-12 | 70.57 |
| 2018-04-11 | 71.08 |
| 2018-04-10 | 71.08 |
| 2018-04-09 | 70.05 |
| 2018-04-06 | 70.05 |
| 2018-04-04 | 70.05 |
| 2018-04-03 | 69.54 |
| 2018-03-29 | 70.05 |
| 2018-03-28 | 70.57 |
| 2018-03-27 | 71.08 |
| 2018-03-26 | 71.08 |
| 2018-03-23 | 71.08 |
| 2018-03-22 | 73.12 |
| 2018-03-21 | 73.63 |
| 2018-03-20 | 73.63 |
| 2018-03-19 | 74.14 |
| 2018-03-16 | 75.16 |
| 2018-03-15 | 74.65 |
| 2018-03-14 | 75.16 |
| 2018-03-13 | 74.65 |
| 2018-03-12 | 75.16 |
| 2018-03-09 | 74.14 |
| 2018-03-08 | 73.63 |
| 2018-03-07 | 73.12 |
| 2018-03-06 | 73.12 |
| 2018-03-05 | 72.10 |
| 2018-03-02 | 72.10 |
| 2018-03-01 | 74.14 |
| 2018-02-28 | 73.12 |
| 2018-02-27 | 74.65 |
| 2018-02-26 | 74.65 |
| 2018-02-23 | 75.67 |
| 2018-02-22 | 74.14 |
| 2018-02-21 | 74.65 |
| 2018-02-20 | 73.12 |
| 2018-02-15 | 73.63 |
| 2018-02-14 | 71.08 |
| 2018-02-13 | 70.05 |
| 2018-02-12 | 68.01 |
| 2018-02-09 | 68.01 |
| 2018-02-08 | 70.57 |
| 2018-02-07 | 72.61 |
| 2018-02-06 | 70.57 |
| 2018-02-05 | 75.16 |
| 2018-02-02 | 77.20 |
| 2018-02-01 | 77.71 |
| 2018-01-31 | 77.20 |
| 2018-01-30 | 77.71 |
| 2018-01-29 | 77.20 |
| 2018-01-26 | 79.25 |
| 2018-01-25 | 78.27 |
| 2018-01-24 | 78.27 |
| 2018-01-23 | 75.83 |
| 2018-01-22 | 74.36 |
| 2018-01-19 | 73.39 |
| 2018-01-18 | 72.90 |
| 2018-01-17 | 71.92 |
| 2018-01-16 | 71.92 |
| 2018-01-15 | 71.92 |
| 2018-01-12 | 71.92 |
| 2018-01-11 | 72.41 |
| 2018-01-10 | 72.41 |
| 2018-01-09 | 71.92 |
| 2018-01-08 | 71.43 |
| 2018-01-05 | 72.41 |
| 2018-01-04 | 70.94 |
| 2018-01-03 | 70.94 |
| 2018-01-02 | 70.46 |
| 2017-12-29 | 68.50 |
| 2017-12-28 | 69.48 |
| 2017-12-27 | 69.48 |
| 2017-12-22 | 64.11 |
| 2017-12-21 | 64.11 |
| 2017-12-20 | 63.62 |
| 2017-12-19 | 63.62 |
| 2017-12-18 | 64.11 |
| 2017-12-15 | 65.08 |
| 2017-12-14 | 64.59 |
| 2017-12-13 | 65.57 |
| 2017-12-12 | 64.59 |
| 2017-12-11 | 65.08 |
| 2017-12-08 | 64.59 |
| 2017-12-07 | 65.57 |
| 2017-12-06 | 66.06 |
| 2017-12-05 | 65.57 |
| 2017-12-04 | 65.57 |
| 2017-12-01 | 66.06 |
| 2017-11-30 | 66.55 |
| 2017-11-29 | 66.55 |
| 2017-11-28 | 66.06 |
| 2017-11-27 | 66.06 |
| 2017-11-24 | 66.06 |
| 2017-11-23 | 66.06 |
| 2017-11-22 | 66.06 |
| 2017-11-21 | 65.08 |
| 2017-11-20 | 68.01 |
| 2017-11-17 | 68.99 |
| 2017-11-16 | 69.48 |
| 2017-11-15 | 69.48 |
| 2017-11-14 | 69.97 |
| 2017-11-13 | 69.97 |
| 2017-11-10 | 69.97 |
| 2017-11-09 | 70.46 |
| 2017-11-08 | 69.97 |
| 2017-11-07 | 70.94 |
| 2017-11-06 | 70.46 |
| 2017-11-03 | 70.94 |
| 2017-11-02 | 71.43 |
| 2017-11-01 | 72.41 |
| 2017-10-31 | 71.92 |
| 2017-10-30 | 71.92 |
| 2017-10-27 | 71.43 |
| 2017-10-26 | 71.43 |
| 2017-10-25 | 71.43 |
| 2017-10-24 | 71.92 |
| 2017-10-23 | 73.39 |
| 2017-10-20 | 72.41 |
| 2017-10-19 | 71.43 |
| 2017-10-18 | 72.90 |
| 2017-10-17 | 72.90 |
| 2017-10-16 | 72.90 |
| 2017-10-13 | 73.87 |
| 2017-10-12 | 73.87 |
| 2017-10-11 | 74.85 |
| 2017-10-10 | 74.85 |
| 2017-10-09 | 75.34 |
| 2017-10-06 | 74.85 |
| 2017-10-04 | 74.36 |
| 2017-10-03 | 74.85 |
| 2017-09-29 | 74.85 |
| 2017-09-28 | 74.85 |
| 2017-09-27 | 74.36 |
| 2017-09-26 | 74.36 |
| 2017-09-25 | 74.36 |
| 2017-09-22 | 74.36 |
| 2017-09-21 | 74.85 |
| 2017-09-20 | 75.83 |
| 2017-09-19 | 75.34 |
| 2017-09-18 | 74.85 |
| 2017-09-15 | 75.34 |
| 2017-09-14 | 74.85 |
| 2017-09-13 | 75.34 |
| 2017-09-12 | 75.83 |
| 2017-09-11 | 75.83 |
| 2017-09-08 | 74.85 |
| 2017-09-07 | 74.85 |
| 2017-09-06 | 74.85 |
| 2017-09-05 | 74.85 |
| 2017-09-04 | 73.87 |
| 2017-09-01 | 75.34 |
| 2017-08-31 | 75.83 |
| 2017-08-30 | 74.85 |
| 2017-08-29 | 75.83 |
| 2017-08-28 | 75.83 |
| 2017-08-25 | 74.36 |
| 2017-08-24 | 74.36 |
| 2017-08-22 | 73.87 |
| 2017-08-21 | 73.87 |
| 2017-08-18 | 71.92 |
| 2017-08-17 | 75.83 |
| 2017-08-16 | 75.34 |
| 2017-08-15 | 75.83 |
| 2017-08-14 | 74.36 |
| 2017-08-11 | 73.39 |
| 2017-08-10 | 75.34 |
| 2017-08-09 | 76.32 |
| 2017-08-08 | 76.80 |
| 2017-08-07 | 76.80 |
| 2017-08-04 | 76.80 |
| 2017-08-03 | 76.80 |
| 2017-08-02 | 78.27 |
| 2017-08-01 | 78.27 |
| 2017-07-31 | 77.29 |
| 2017-07-28 | 78.27 |
| 2017-07-27 | 76.32 |
| 2017-07-26 | 76.32 |
| 2017-07-25 | 76.32 |
| 2017-07-24 | 75.83 |
| 2017-07-21 | 77.29 |
| 2017-07-20 | 76.80 |
| 2017-07-19 | 80.71 |
| 2017-07-18 | 81.68 |
| 2017-07-17 | 81.68 |
| 2017-07-14 | 81.19 |
| 2017-07-13 | 73.48 |
| 2017-07-12 | 73.48 |
| 2017-07-11 | 71.56 |
| 2017-07-10 | 71.56 |
| 2017-07-07 | 70.59 |
| 2017-07-06 | 71.07 |
| 2017-07-05 | 70.59 |
| 2017-07-04 | 70.11 |
| 2017-07-03 | 71.07 |
| 2017-06-30 | 71.07 |
| 2017-06-29 | 71.07 |
| 2017-06-28 | 70.11 |
| 2017-06-27 | 71.07 |
| 2017-06-26 | 71.07 |
| 2017-06-23 | 69.63 |
| 2017-06-22 | 70.11 |
| 2017-06-21 | 70.59 |
| 2017-06-20 | 70.59 |
| 2017-06-19 | 71.07 |
| 2017-06-16 | 70.11 |
| 2017-06-15 | 70.11 |
| 2017-06-14 | 70.11 |
| 2017-06-13 | 70.59 |
| 2017-06-12 | 69.63 |
| 2017-06-09 | 71.56 |
| 2017-06-08 | 71.07 |
| 2017-06-07 | 72.04 |
| 2017-06-06 | 71.56 |
| 2017-06-05 | 71.56 |
| 2017-06-02 | 71.07 |
| 2017-06-01 | 71.07 |
| 2017-05-31 | 71.07 |
| 2017-05-29 | 70.11 |
| 2017-05-26 | 70.11 |
| 2017-05-25 | 70.59 |
| 2017-05-24 | 69.63 |
| 2017-05-23 | 70.11 |
| 2017-05-22 | 69.63 |
| 2017-05-19 | 69.15 |
| 2017-05-18 | 68.66 |
| 2017-05-17 | 69.63 |
| 2017-05-16 | 70.59 |
| 2017-05-15 | 71.07 |
| 2017-05-12 | 69.63 |
| 2017-05-11 | 69.15 |
| 2017-05-10 | 70.59 |
| 2017-05-09 | 73.48 |
| 2017-05-08 | 72.04 |
| 2017-05-05 | 72.04 |
| 2017-05-04 | 74.45 |
| 2017-05-02 | 73.48 |
| 2017-04-28 | 73.48 |
| 2017-04-27 | 73.97 |
| 2017-04-26 | 72.52 |
| 2017-04-25 | 73.00 |
| 2017-04-24 | 72.04 |
| 2017-04-21 | 73.48 |
| 2017-04-20 | 73.48 |
| 2017-04-19 | 72.52 |
| 2017-04-18 | 73.48 |
| 2017-04-13 | 74.93 |
| 2017-04-12 | 73.48 |
| 2017-04-11 | 73.48 |
| 2017-04-10 | 74.45 |
| 2017-04-07 | 73.48 |
| 2017-04-06 | 75.41 |
| 2017-04-05 | 75.89 |
| 2017-04-03 | 74.45 |
| 2017-03-31 | 73.00 |
| 2017-03-30 | 73.00 |
| 2017-03-29 | 72.52 |
| 2017-03-28 | 72.52 |
| 2017-03-27 | 73.00 |
| 2017-03-24 | 73.48 |
| 2017-03-23 | 73.48 |
| 2017-03-22 | 73.97 |
| 2017-03-21 | 73.48 |
| 2017-03-20 | 74.45 |
| 2017-03-17 | 75.41 |
| 2017-03-16 | 74.45 |
| 2017-03-15 | 73.97 |
| 2017-03-14 | 73.97 |
| 2017-03-13 | 74.45 |
| 2017-03-10 | 72.52 |
| 2017-03-09 | 73.00 |
| 2017-03-08 | 74.45 |
| 2017-03-07 | 72.04 |
| 2017-03-06 | 72.04 |
| 2017-03-03 | 68.66 |
| 2017-03-02 | 68.66 |
| 2017-03-01 | 67.70 |
| 2017-02-28 | 67.70 |
| 2017-02-27 | 68.18 |
| 2017-02-24 | 68.18 |
| 2017-02-23 | 68.66 |
| 2017-02-22 | 68.66 |
| 2017-02-21 | 68.18 |
| 2017-02-20 | 67.70 |
| 2017-02-17 | 68.18 |
| 2017-02-16 | 70.11 |
| 2017-02-15 | 68.66 |
| 2017-02-14 | 68.18 |
| 2017-02-13 | 67.70 |
| 2017-02-10 | 67.70 |
| 2017-02-09 | 65.29 |
| 2017-02-08 | 64.33 |
| 2017-02-07 | 63.36 |
| 2017-02-06 | 64.33 |
| 2017-02-03 | 62.40 |
| 2017-02-02 | 62.88 |
| 2017-02-01 | 63.36 |
| 2017-01-27 | 63.36 |
| 2017-01-26 | 64.81 |
| 2017-01-25 | 63.36 |
| 2017-01-24 | 63.36 |
| 2017-01-23 | 64.76 |
| 2017-01-20 | 62.44 |
| 2017-01-19 | 63.36 |
| 2017-01-18 | 61.97 |
| 2017-01-17 | 60.58 |
| 2017-01-16 | 58.26 |
| 2017-01-13 | 59.19 |
| 2017-01-12 | 60.58 |
| 2017-01-11 | 61.97 |
| 2017-01-10 | 61.97 |
| 2017-01-09 | 60.58 |
| 2017-01-06 | 62.90 |
| 2017-01-05 | 62.90 |
| 2017-01-04 | 63.83 |
| 2017-01-03 | 63.83 |
| 2016-12-30 | 62.44 |
| 2016-12-29 | 61.51 |
| 2016-12-28 | 59.65 |
| 2016-12-23 | 55.47 |
| 2016-12-22 | 55.94 |
| 2016-12-21 | 55.47 |
| 2016-12-20 | 55.47 |
| 2016-12-19 | 56.40 |
| 2016-12-16 | 56.40 |
| 2016-12-15 | 56.87 |
| 2016-12-14 | 56.87 |
| 2016-12-13 | 57.79 |
| 2016-12-12 | 56.40 |
| 2016-12-09 | 57.33 |
| 2016-12-08 | 55.47 |
| 2016-12-07 | 55.94 |
| 2016-12-06 | 57.79 |
| 2016-12-05 | 56.87 |
| 2016-12-02 | 57.79 |
| 2016-12-01 | 57.79 |
| 2016-11-30 | 57.79 |
| 2016-11-29 | 57.79 |
| 2016-11-28 | 59.65 |
| 2016-11-25 | 60.11 |
| 2016-11-24 | 60.11 |
| 2016-11-23 | 61.51 |
| 2016-11-22 | 61.51 |
| 2016-11-21 | 61.51 |
| 2016-11-18 | 59.65 |
| 2016-11-17 | 60.58 |
| 2016-11-16 | 60.11 |
| 2016-11-15 | 60.11 |
| 2016-11-14 | 61.04 |
| 2016-11-11 | 61.97 |
| 2016-11-10 | 61.51 |
| 2016-11-09 | 61.51 |
| 2016-11-08 | 62.44 |
| 2016-11-07 | 62.44 |
| 2016-11-04 | 62.44 |
| 2016-11-03 | 62.44 |
| 2016-11-02 | 62.44 |
| 2016-11-01 | 62.90 |
| 2016-10-31 | 61.51 |
| 2016-10-28 | 62.44 |
| 2016-10-27 | 63.36 |
| 2016-10-26 | 65.68 |
| 2016-10-25 | 66.61 |
| 2016-10-24 | 67.54 |
| 2016-10-20 | 64.29 |
| 2016-10-19 | 63.36 |
| 2016-10-18 | 63.36 |
| 2016-10-17 | 61.51 |
| 2016-10-14 | 61.51 |
| 2016-10-13 | 61.51 |
| 2016-10-12 | 62.90 |
| 2016-10-11 | 62.90 |
| 2016-10-07 | 64.76 |
| 2016-10-06 | 64.76 |
| 2016-10-05 | 64.76 |
| 2016-10-04 | 62.90 |
| 2016-10-03 | 63.83 |
| 2016-09-30 | 62.44 |
| 2016-09-29 | 62.44 |
| 2016-09-28 | 62.44 |
| 2016-09-27 | 62.44 |
| 2016-09-26 | 63.36 |
| 2016-09-23 | 63.83 |
| 2016-09-22 | 63.83 |
| 2016-09-21 | 61.51 |
| 2016-09-20 | 60.11 |
| 2016-09-19 | 61.51 |
| 2016-09-15 | 60.11 |
| 2016-09-14 | 60.11 |
| 2016-09-13 | 58.72 |
| 2016-09-12 | 58.72 |
| 2016-09-09 | 62.44 |
| 2016-09-08 | 60.11 |
| 2016-09-07 | 59.19 |
| 2016-09-06 | 58.72 |
| 2016-09-05 | 58.72 |
| 2016-09-02 | 56.87 |
| 2016-09-01 | 56.87 |
| 2016-08-31 | 55.47 |
| 2016-08-30 | 56.87 |
| 2016-08-29 | 55.47 |
| 2016-08-26 | 55.47 |
| 2016-08-25 | 56.87 |
| 2016-08-24 | 55.47 |
| 2016-08-23 | 55.47 |
| 2016-08-22 | 56.40 |
| 2016-08-19 | 56.87 |
| 2016-08-18 | 57.79 |
| 2016-08-17 | 56.87 |
| 2016-08-16 | 55.47 |
| 2016-08-15 | 56.87 |
| 2016-08-12 | 54.55 |
| 2016-08-11 | 54.08 |
| 2016-08-10 | 53.15 |
| 2016-08-09 | 54.08 |
| 2016-08-08 | 50.83 |
| 2016-08-05 | 50.83 |
| 2016-08-04 | 52.69 |
| 2016-08-03 | 53.15 |
| 2016-08-01 | 53.15 |
| 2016-07-29 | 51.76 |
| 2016-07-28 | 53.15 |
| 2016-07-27 | 53.15 |
| 2016-07-26 | 52.69 |
| 2016-07-25 | 54.55 |
| 2016-07-22 | 55.47 |
| 2016-07-21 | 55.01 |
| 2016-07-20 | 54.08 |
| 2016-07-19 | 54.08 |
| 2016-07-18 | 54.08 |
| 2016-07-15 | 54.08 |
| 2016-07-14 | 53.62 |
| 2016-07-13 | 53.62 |
| 2016-07-12 | 53.62 |
| 2016-07-11 | 52.70 |
| 2016-07-08 | 52.70 |
| 2016-07-07 | 52.70 |
| 2016-07-06 | 51.79 |
| 2016-07-05 | 52.25 |
| 2016-07-04 | 52.70 |
| 2016-06-30 | 52.25 |
| 2016-06-29 | 51.79 |
| 2016-06-28 | 52.25 |
| 2016-06-27 | 53.16 |
| 2016-06-24 | 52.25 |
| 2016-06-23 | 55.90 |
| 2016-06-22 | 53.16 |
| 2016-06-21 | 53.16 |
| 2016-06-20 | 54.53 |
| 2016-06-17 | 51.79 |
| 2016-06-16 | 53.16 |
| 2016-06-15 | 53.62 |
| 2016-06-14 | 54.99 |
| 2016-06-13 | 55.45 |
| 2016-06-10 | 55.90 |
| 2016-06-08 | 55.90 |
| 2016-06-07 | 55.45 |
| 2016-06-06 | 56.36 |
| 2016-06-03 | 55.90 |
| 2016-06-02 | 56.36 |
| 2016-06-01 | 55.90 |
| 2016-05-31 | 55.90 |
| 2016-05-30 | 55.90 |
| 2016-05-27 | 55.90 |
| 2016-05-26 | 55.90 |
| 2016-05-25 | 56.36 |
| 2016-05-24 | 55.90 |
| 2016-05-23 | 55.90 |
| 2016-05-20 | 56.36 |
| 2016-05-19 | 56.36 |
| 2016-05-18 | 56.36 |
| 2016-05-17 | 57.73 |
| 2016-05-16 | 60.48 |
| 2016-05-13 | 60.02 |
| 2016-05-12 | 60.02 |
| 2016-05-11 | 61.39 |
| 2016-05-10 | 61.39 |
| 2016-05-09 | 62.30 |
| 2016-05-06 | 62.30 |
| 2016-05-05 | 61.39 |
| 2016-05-04 | 64.13 |
| 2016-05-03 | 61.85 |
| 2016-04-29 | 62.76 |
| 2016-04-28 | 61.85 |
| 2016-04-27 | 61.85 |
| 2016-04-26 | 61.39 |
| 2016-04-25 | 61.39 |
| 2016-04-22 | 60.93 |
| 2016-04-21 | 62.76 |
| 2016-04-20 | 62.76 |
| 2016-04-19 | 62.76 |
| 2016-04-18 | 61.39 |
| 2016-04-15 | 61.39 |
| 2016-04-14 | 63.22 |
| 2016-04-13 | 61.39 |
| 2016-04-12 | 60.02 |
| 2016-04-11 | 60.02 |
| 2016-04-08 | 63.22 |
| 2016-04-07 | 63.68 |
| 2016-04-06 | 63.68 |
| 2016-04-05 | 62.30 |
| 2016-04-01 | 65.05 |
| 2016-03-31 | 65.50 |
| 2016-03-30 | 60.02 |
| 2016-03-29 | 63.22 |
| 2016-03-24 | 64.59 |
| 2016-03-23 | 68.25 |
| 2016-03-22 | 68.25 |
| 2016-03-21 | 68.25 |
| 2016-03-18 | 64.59 |
| 2016-03-17 | 64.13 |
| 2016-03-16 | 62.30 |
| 2016-03-15 | 62.30 |
| 2016-03-14 | 62.76 |
| 2016-03-11 | 57.73 |
| 2016-03-10 | 58.65 |
| 2016-03-09 | 54.99 |
| 2016-03-08 | 53.62 |
| 2016-03-07 | 52.25 |
| 2016-03-04 | 53.62 |
| 2016-03-03 | 51.79 |
| 2016-03-02 | 54.99 |
| 2016-03-01 | 48.59 |
| 2016-02-29 | 49.96 |
| 2016-02-26 | 50.87 |
| 2016-02-25 | 51.79 |
| 2016-02-24 | 50.87 |
| 2016-02-23 | 50.87 |
| 2016-02-22 | 50.87 |
| 2016-02-19 | 51.79 |
| 2016-02-18 | 50.87 |
| 2016-02-17 | 49.96 |
| 2016-02-16 | 52.70 |
| 2016-02-15 | 48.59 |
| 2016-02-12 | 47.67 |
| 2016-02-11 | 56.82 |
| 2016-02-05 | 53.16 |
| 2016-02-04 | 57.73 |
| 2016-02-03 | 57.73 |
| 2016-02-02 | 59.56 |
| 2016-02-01 | 59.56 |
| 2016-01-29 | 59.56 |
| 2016-01-28 | 50.87 |
| 2016-01-27 | 53.16 |
| 2016-01-26 | 52.70 |
| 2016-01-25 | 54.53 |
| 2016-01-22 | 45.39 |
| 2016-01-21 | 45.39 |
| 2016-01-20 | 48.13 |
| 2016-01-19 | 56.82 |
| 2016-01-18 | 52.70 |
| 2016-01-15 | 57.73 |
| 2016-01-14 | 56.41 |
| 2016-01-13 | 59.49 |
| 2016-01-12 | 58.61 |
| 2016-01-11 | 57.29 |
| 2016-01-08 | 58.61 |
| 2016-01-07 | 59.49 |
| 2016-01-06 | 59.94 |
| 2016-01-05 | 59.94 |
| 2016-01-04 | 59.49 |
| 2015-12-31 | 63.02 |
| 2015-12-30 | 63.90 |
| 2015-12-29 | 60.82 |
| 2015-12-28 | 64.78 |
| 2015-12-24 | 64.78 |
| 2015-12-23 | 64.78 |
| 2015-12-22 | 64.78 |
| 2015-12-21 | 62.14 |
| 2015-12-18 | 59.49 |
| 2015-12-17 | 59.49 |
| 2015-12-16 | 59.05 |
| 2015-12-15 | 58.61 |
| 2015-12-14 | 60.38 |
| 2015-12-11 | 60.38 |
| 2015-12-10 | 60.82 |
| 2015-12-09 | 61.26 |
| 2015-12-08 | 62.14 |
| 2015-12-07 | 58.61 |
| 2015-12-04 | 59.94 |
| 2015-12-03 | 59.49 |
| 2015-12-02 | 59.94 |
| 2015-12-01 | 60.38 |
| 2015-11-30 | 59.49 |
| 2015-11-27 | 61.70 |
| 2015-11-26 | 61.70 |
| 2015-11-25 | 61.26 |
| 2015-11-24 | 62.58 |
| 2015-11-23 | 62.58 |
| 2015-11-20 | 64.78 |
| 2015-11-19 | 65.22 |
| 2015-11-18 | 62.58 |
| 2015-11-17 | 62.58 |
| 2015-11-16 | 61.70 |
| 2015-11-13 | 61.70 |
| 2015-11-12 | 61.70 |
| 2015-11-11 | 61.26 |
| 2015-11-10 | 61.26 |
| 2015-11-09 | 61.26 |
| 2015-11-06 | 62.14 |
| 2015-11-05 | 61.70 |
| 2015-11-04 | 64.78 |
| 2015-11-03 | 65.22 |
| 2015-11-02 | 65.22 |
| 2015-10-30 | 66.10 |
| 2015-10-29 | 66.10 |
| 2015-10-28 | 60.82 |
| 2015-10-27 | 62.58 |
| 2015-10-26 | 62.14 |
| 2015-10-23 | 64.34 |
| 2015-10-22 | 66.98 |
| 2015-10-20 | 68.31 |
| 2015-10-19 | 68.31 |
| 2015-10-16 | 63.02 |
| 2015-10-15 | 61.70 |
| 2015-10-14 | 61.26 |
| 2015-10-13 | 62.58 |
| 2015-10-12 | 59.05 |
| 2015-10-09 | 58.61 |
| 2015-10-08 | 57.29 |
| 2015-10-07 | 58.61 |
| 2015-10-06 | 56.41 |
| 2015-10-05 | 57.29 |
| 2015-10-02 | 56.41 |
| 2015-09-30 | 55.09 |
| 2015-09-29 | 54.65 |
| 2015-09-25 | 59.94 |
| 2015-09-24 | 58.61 |
| 2015-09-23 | 58.61 |
| 2015-09-22 | 58.61 |
| 2015-09-21 | 58.61 |
| 2015-09-18 | 62.58 |
| 2015-09-17 | 61.26 |
| 2015-09-16 | 62.58 |
| 2015-09-15 | 63.90 |
| 2015-09-14 | 58.61 |
| 2015-09-11 | 59.05 |
| 2015-09-10 | 58.61 |
| 2015-09-09 | 59.94 |
| 2015-09-08 | 57.29 |
| 2015-09-07 | 55.97 |
| 2015-09-04 | 55.97 |
| 2015-09-02 | 57.29 |
| 2015-09-01 | 55.53 |
| 2015-08-31 | 54.21 |
| 2015-08-28 | 55.53 |
| 2015-08-27 | 55.97 |
| 2015-08-26 | 52.00 |
| 2015-08-25 | 51.56 |
| 2015-08-24 | 56.41 |
| 2015-08-21 | 65.66 |
| 2015-08-20 | 64.34 |
| 2015-08-19 | 69.63 |
| 2015-08-18 | 70.07 |
| 2015-08-17 | 73.15 |
| 2015-08-14 | 71.83 |
| 2015-08-13 | 72.27 |
| 2015-08-12 | 69.19 |
| 2015-08-11 | 72.27 |
| 2015-08-10 | 70.95 |
| 2015-08-07 | 72.27 |
| 2015-08-06 | 70.95 |
| 2015-08-05 | 71.39 |
| 2015-08-04 | 72.71 |
| 2015-08-03 | 73.59 |
| 2015-07-31 | 72.27 |
| 2015-07-30 | 71.83 |
| 2015-07-29 | 75.36 |
| 2015-07-28 | 75.36 |
| 2015-07-27 | 72.71 |
| 2015-07-24 | 76.24 |
| 2015-07-23 | 78.00 |
| 2015-07-22 | 76.68 |
| 2015-07-21 | 77.56 |
| 2015-07-20 | 77.56 |
| 2015-07-17 | 76.68 |
| 2015-07-16 | 70.51 |
| 2015-07-15 | 63.46 |
| 2015-07-14 | 63.46 |
| 2015-07-13 | 63.89 |
| 2015-07-10 | 62.59 |
| 2015-07-09 | 59.11 |
| 2015-07-08 | 51.72 |
| 2015-07-07 | 61.72 |
| 2015-07-06 | 62.59 |
| 2015-07-03 | 67.81 |
| 2015-07-02 | 70.42 |
| 2015-06-30 | 72.59 |
| 2015-06-29 | 69.98 |
| 2015-06-26 | 76.94 |
| 2015-06-25 | 73.46 |
| 2015-06-24 | 75.20 |
| 2015-06-23 | 75.20 |
| 2015-06-22 | 73.46 |
| 2015-06-19 | 72.59 |
| 2015-06-18 | 73.02 |
| 2015-06-17 | 73.46 |
| 2015-06-16 | 73.46 |
| 2015-06-15 | 74.33 |
| 2015-06-12 | 76.07 |
| 2015-06-11 | 73.46 |
| 2015-06-10 | 73.02 |
| 2015-06-09 | 73.46 |
| 2015-06-08 | 76.07 |
| 2015-06-05 | 76.07 |
| 2015-06-04 | 77.37 |
| 2015-06-03 | 75.20 |
| 2015-06-02 | 75.20 |
| 2015-06-01 | 76.50 |
| 2015-05-29 | 74.76 |
| 2015-05-28 | 75.20 |
| 2015-05-27 | 79.55 |
| 2015-05-26 | 78.68 |
| 2015-05-22 | 76.50 |
| 2015-05-21 | 73.89 |
| 2015-05-20 | 75.63 |
| 2015-05-19 | 76.50 |
| 2015-05-18 | 74.76 |
| 2015-05-15 | 75.63 |
| 2015-05-14 | 75.20 |
| 2015-05-13 | 76.07 |
| 2015-05-12 | 75.63 |
| 2015-05-11 | 75.63 |
| 2015-05-08 | 74.33 |
| 2015-05-07 | 74.76 |
| 2015-05-06 | 76.07 |
| 2015-05-05 | 78.24 |
| 2015-05-04 | 79.98 |
| 2015-04-30 | 77.37 |
| 2015-04-29 | 79.98 |
| 2015-04-28 | 77.81 |
| 2015-04-27 | 74.76 |
| 2015-04-24 | 73.02 |
| 2015-04-23 | 72.15 |
| 2015-04-22 | 72.59 |
| 2015-04-21 | 73.89 |
| 2015-04-20 | 75.20 |
| 2015-04-17 | 74.76 |
| 2015-04-16 | 75.20 |
| 2015-04-15 | 74.76 |
| 2015-04-14 | 72.15 |
| 2015-04-13 | 71.72 |
| 2015-04-10 | 64.33 |
| 2015-04-09 | 66.50 |
| 2015-04-08 | 64.76 |
| 2015-04-02 | 62.59 |
| 2015-04-01 | 63.46 |
| 2015-03-31 | 60.85 |
| 2015-03-30 | 62.16 |
| 2015-03-27 | 59.98 |
| 2015-03-26 | 59.11 |
| 2015-03-25 | 59.55 |
| 2015-03-24 | 63.03 |
| 2015-03-23 | 63.03 |
| 2015-03-20 | 63.03 |
| 2015-03-19 | 62.16 |
| 2015-03-18 | 60.85 |
| 2015-03-17 | 60.85 |
| 2015-03-16 | 62.16 |
| 2015-03-13 | 58.68 |
| 2015-03-12 | 59.11 |
| 2015-03-11 | 58.24 |
| 2015-03-10 | 56.50 |
| 2015-03-09 | 56.07 |
| 2015-03-06 | 56.07 |
| 2015-03-05 | 57.81 |
| 2015-03-04 | 56.50 |
| 2015-03-03 | 56.50 |
| 2015-03-02 | 56.50 |
| 2015-02-27 | 56.50 |
| 2015-02-26 | 56.94 |
| 2015-02-25 | 56.07 |
| 2015-02-24 | 56.07 |
| 2015-02-23 | 56.94 |
| 2015-02-18 | 56.07 |
| 2015-02-17 | 55.63 |
| 2015-02-16 | 54.33 |
| 2015-02-13 | 57.37 |
| 2015-02-12 | 57.81 |
| 2015-02-11 | 58.68 |
| 2015-02-10 | 58.68 |
| 2015-02-09 | 58.68 |
| 2015-02-06 | 59.11 |
| 2015-02-05 | 59.55 |
| 2015-02-04 | 59.55 |
| 2015-02-03 | 59.11 |
| 2015-02-02 | 59.98 |
| 2015-01-30 | 60.42 |
| 2015-01-29 | 60.42 |
| 2015-01-28 | 60.42 |
| 2015-01-27 | 60.85 |
| 2015-01-26 | 59.98 |
| 2015-01-23 | 60.85 |
| 2015-01-22 | 60.85 |
| 2015-01-21 | 61.29 |
| 2015-01-20 | 60.85 |
| 2015-01-19 | 58.68 |
| 2015-01-16 | 62.16 |
| 2015-01-15 | 60.47 |
| 2015-01-14 | 62.58 |
| 2015-01-13 | 63.42 |
| 2015-01-12 | 62.16 |
| 2015-01-09 | 58.78 |
| 2015-01-08 | 57.09 |
| 2015-01-07 | 57.09 |
| 2015-01-06 | 57.51 |
| 2015-01-05 | 57.51 |
| 2015-01-02 | 55.40 |
| 2014-12-31 | 56.24 |
| 2014-12-30 | 56.24 |
| 2014-12-29 | 56.24 |
| 2014-12-24 | 52.87 |
| 2014-12-23 | 52.02 |
| 2014-12-22 | 52.02 |
| 2014-12-19 | 52.87 |
| 2014-12-18 | 52.87 |
| 2014-12-17 | 52.02 |
| 2014-12-16 | 52.02 |
| 2014-12-15 | 52.87 |
| 2014-12-12 | 52.87 |
| 2014-12-11 | 54.98 |
| 2014-12-10 | 54.98 |
| 2014-12-09 | 54.98 |
| 2014-12-08 | 53.29 |
| 2014-12-05 | 54.55 |
| 2014-12-04 | 55.40 |
| 2014-12-03 | 55.82 |
| 2014-12-02 | 56.24 |
| 2014-12-01 | 56.24 |
| 2014-11-28 | 57.93 |
| 2014-11-27 | 56.24 |
| 2014-11-26 | 57.51 |
| 2014-11-25 | 56.24 |
| 2014-11-24 | 57.09 |
| 2014-11-21 | 57.09 |
| 2014-11-20 | 57.09 |
| 2014-11-19 | 57.09 |
| 2014-11-18 | 57.51 |
| 2014-11-17 | 57.09 |
| 2014-11-14 | 57.09 |
| 2014-11-13 | 57.51 |
| 2014-11-12 | 57.09 |
| 2014-11-11 | 57.09 |
| 2014-11-10 | 56.24 |
| 2014-11-07 | 55.82 |
| 2014-11-06 | 56.24 |
| 2014-11-05 | 56.24 |
| 2014-11-04 | 56.24 |
| 2014-11-03 | 56.24 |
| 2014-10-31 | 56.67 |
| 2014-10-30 | 55.40 |
| 2014-10-29 | 57.51 |
| 2014-10-28 | 58.78 |
| 2014-10-27 | 59.20 |
| 2014-10-24 | 57.09 |
| 2014-10-23 | 58.78 |
| 2014-10-22 | 58.78 |
| 2014-10-21 | 58.78 |
| 2014-10-20 | 59.62 |
| 2014-10-17 | 60.89 |
| 2014-10-16 | 60.89 |
| 2014-10-15 | 60.47 |
| 2014-10-14 | 57.51 |
| 2014-10-13 | 56.67 |
| 2014-10-10 | 53.29 |
| 2014-10-09 | 54.55 |
| 2014-10-08 | 54.55 |
| 2014-10-07 | 54.98 |
| 2014-10-06 | 51.18 |
| 2014-10-03 | 52.02 |
| 2014-09-30 | 52.44 |
| 2014-09-29 | 56.67 |
| 2014-09-26 | 58.78 |
| 2014-09-25 | 58.78 |
| 2014-09-24 | 58.36 |
| 2014-09-23 | 58.78 |
| 2014-09-22 | 59.20 |
| 2014-09-19 | 59.62 |
| 2014-09-18 | 60.04 |
| 2014-09-17 | 59.62 |
| 2014-09-16 | 59.20 |
| 2014-09-15 | 60.89 |
| 2014-09-12 | 60.89 |
| 2014-09-11 | 60.04 |
| 2014-09-10 | 58.36 |
| 2014-09-08 | 58.36 |
| 2014-09-05 | 60.04 |
| 2014-09-04 | 60.04 |
| 2014-09-03 | 57.51 |
| 2014-09-02 | 59.62 |
| 2014-09-01 | 57.93 |
| 2014-08-29 | 58.78 |
| 2014-08-28 | 58.36 |
| 2014-08-27 | 60.89 |
| 2014-08-26 | 59.20 |
| 2014-08-25 | 58.36 |
| 2014-08-22 | 64.27 |
| 2014-08-21 | 60.47 |
| 2014-08-20 | 61.73 |
| 2014-08-19 | 59.20 |
| 2014-08-18 | 60.04 |
| 2014-08-15 | 60.89 |
| 2014-08-14 | 56.67 |
| 2014-08-13 | 55.82 |
| 2014-08-12 | 56.24 |
| 2014-08-11 | 55.82 |
| 2014-08-08 | 55.40 |
| 2014-08-07 | 54.55 |
| 2014-08-06 | 56.24 |
| 2014-08-05 | 57.09 |
| 2014-08-04 | 57.09 |
| 2014-08-01 | 57.09 |
| 2014-07-31 | 56.24 |
| 2014-07-30 | 56.24 |
| 2014-07-29 | 56.24 |
| 2014-07-28 | 55.82 |
| 2014-07-25 | 55.82 |
| 2014-07-24 | 57.93 |
| 2014-07-23 | 57.93 |
| 2014-07-22 | 56.24 |
| 2014-07-21 | 56.24 |
| 2014-07-18 | 56.24 |
| 2014-07-17 | 57.93 |
| 2014-07-16 | 55.82 |
| 2014-07-15 | 57.09 |
| 2014-07-14 | 57.09 |
| 2014-07-11 | 56.24 |
| 2014-07-10 | 54.98 |
| 2014-07-09 | 54.98 |
| 2014-07-08 | 54.98 |
| 2014-07-07 | 54.14 |
| 2014-07-04 | 54.98 |
| 2014-07-03 | 54.56 |
| 2014-07-02 | 54.98 |
| 2014-06-30 | 54.98 |
| 2014-06-27 | 54.98 |
| 2014-06-26 | 54.98 |
| 2014-06-25 | 56.23 |
| 2014-06-24 | 56.23 |
| 2014-06-23 | 56.23 |
| 2014-06-20 | 53.73 |
| 2014-06-19 | 54.14 |
| 2014-06-18 | 54.56 |
| 2014-06-17 | 55.81 |
| 2014-06-16 | 56.23 |
| 2014-06-13 | 56.23 |
| 2014-06-12 | 55.39 |
| 2014-06-11 | 56.23 |
| 2014-06-10 | 56.23 |
| 2014-06-09 | 54.98 |
| 2014-06-06 | 54.14 |
| 2014-06-05 | 54.56 |
| 2014-06-04 | 51.23 |
| 2014-06-03 | 50.81 |
| 2014-05-30 | 50.81 |
| 2014-05-29 | 50.81 |
| 2014-05-28 | 52.89 |
| 2014-05-27 | 50.81 |
| 2014-05-26 | 50.39 |
| 2014-05-23 | 50.39 |
| 2014-05-22 | 49.98 |
| 2014-05-21 | 49.14 |
| 2014-05-20 | 48.73 |
| 2014-05-19 | 49.56 |
| 2014-05-16 | 49.98 |
| 2014-05-15 | 50.39 |
| 2014-05-14 | 52.89 |
| 2014-05-13 | 49.98 |
| 2014-05-12 | 49.98 |
| 2014-05-09 | 49.98 |
| 2014-05-08 | 50.81 |
| 2014-05-07 | 52.06 |
| 2014-05-05 | 56.23 |
| 2014-05-02 | 50.81 |
| 2014-04-30 | 52.89 |
| 2014-04-29 | 53.31 |
| 2014-04-28 | 54.98 |
| 2014-04-25 | 54.98 |
| 2014-04-24 | 54.98 |
| 2014-04-23 | 55.39 |
| 2014-04-22 | 55.81 |
| 2014-04-17 | 56.64 |
| 2014-04-16 | 56.64 |
| 2014-04-15 | 56.64 |
| 2014-04-14 | 55.39 |
| 2014-04-11 | 56.64 |
| 2014-04-10 | 56.64 |
| 2014-04-09 | 57.48 |
| 2014-04-08 | 58.31 |
| 2014-04-07 | 61.23 |
| 2014-04-04 | 56.64 |
| 2014-04-03 | 59.56 |
| 2014-04-02 | 58.31 |
| 2014-04-01 | 57.48 |
| 2014-03-31 | 54.14 |
| 2014-03-28 | 52.89 |
| 2014-03-27 | 52.89 |
| 2014-03-26 | 54.98 |
| 2014-03-25 | 56.23 |
| 2014-03-24 | 56.64 |
| 2014-03-21 | 50.39 |
| 2014-03-20 | 47.89 |
| 2014-03-19 | 49.98 |
| 2014-03-18 | 50.39 |
| 2014-03-17 | 51.23 |
| 2014-03-14 | 52.48 |
| 2014-03-13 | 54.56 |
| 2014-03-12 | 56.23 |
| 2014-03-11 | 55.81 |
| 2014-03-10 | 54.98 |
| 2014-03-07 | 56.64 |
| 2014-03-06 | 59.56 |
| 2014-03-05 | 55.39 |
| 2014-03-04 | 55.39 |
| 2014-03-03 | 55.39 |
| 2014-02-28 | 57.48 |
| 2014-02-27 | 58.31 |
| 2014-02-26 | 59.56 |
| 2014-02-25 | 59.14 |
| 2014-02-24 | 60.81 |
| 2014-02-21 | 60.39 |
| 2014-02-20 | 54.14 |
| 2014-02-19 | 55.81 |
| 2014-02-18 | 55.39 |
| 2014-02-17 | 55.81 |
| 2014-02-14 | 55.39 |
| 2014-02-13 | 54.98 |
| 2014-02-12 | 54.98 |
| 2014-02-11 | 56.64 |
| 2014-02-10 | 54.56 |
| 2014-02-07 | 54.98 |
| 2014-02-06 | 54.14 |
| 2014-02-05 | 51.23 |
| 2014-02-04 | 51.23 |
| 2014-01-30 | 53.73 |
| 2014-01-29 | 54.14 |
| 2014-01-28 | 56.23 |
| 2014-01-27 | 57.48 |
| 2014-01-24 | 58.31 |
| 2014-01-23 | 61.23 |
| 2014-01-22 | 61.23 |
| 2014-01-21 | 60.42 |
| 2014-01-20 | 62.04 |
| 2014-01-17 | 63.25 |
| 2014-01-16 | 64.06 |
| 2014-01-15 | 64.06 |
| 2014-01-14 | 62.85 |
| 2014-01-13 | 62.04 |
| 2014-01-10 | 64.47 |
| 2014-01-09 | 60.01 |
| 2014-01-08 | 60.01 |
| 2014-01-07 | 61.63 |
| 2014-01-06 | 62.04 |
| 2014-01-03 | 61.63 |
| 2014-01-02 | 62.04 |
| 2013-12-31 | 62.04 |
| 2013-12-30 | 61.63 |
| 2013-12-27 | 62.04 |
| 2013-12-24 | 59.20 |
| 2013-12-23 | 59.61 |
| 2013-12-20 | 61.63 |
| 2013-12-19 | 61.63 |
| 2013-12-18 | 62.04 |
| 2013-12-17 | 62.85 |
| 2013-12-16 | 62.04 |
| 2013-12-13 | 62.04 |
| 2013-12-12 | 62.04 |
| 2013-12-11 | 62.04 |
| 2013-12-10 | 62.04 |
| 2013-12-09 | 62.44 |
| 2013-12-06 | 62.44 |
| 2013-12-05 | 62.44 |
| 2013-12-04 | 62.04 |
| 2013-12-03 | 62.04 |
| 2013-12-02 | 62.85 |
| 2013-11-29 | 62.44 |
| 2013-11-28 | 62.44 |
| 2013-11-27 | 63.25 |
| 2013-11-26 | 64.06 |
| 2013-11-25 | 61.23 |
| 2013-11-22 | 63.66 |
| 2013-11-21 | 62.44 |
| 2013-11-20 | 62.44 |
| 2013-11-19 | 62.85 |
| 2013-11-18 | 63.66 |
| 2013-11-15 | 63.25 |
| 2013-11-14 | 62.44 |
| 2013-11-13 | 62.44 |
| 2013-11-12 | 62.44 |
| 2013-11-11 | 63.25 |
| 2013-11-08 | 62.44 |
| 2013-11-07 | 63.25 |
| 2013-11-06 | 63.66 |
| 2013-11-05 | 63.66 |
| 2013-11-04 | 63.25 |
| 2013-11-01 | 64.47 |
| 2013-10-31 | 64.06 |
| 2013-10-30 | 65.28 |
| 2013-10-29 | 63.25 |
| 2013-10-28 | 62.85 |
| 2013-10-25 | 65.28 |
| 2013-10-24 | 67.30 |
| 2013-10-23 | 64.06 |
| 2013-10-22 | 64.47 |
| 2013-10-21 | 63.66 |
| 2013-10-18 | 62.85 |
| 2013-10-17 | 62.04 |
| 2013-10-16 | 60.42 |
| 2013-10-15 | 60.82 |
| 2013-10-11 | 63.25 |
| 2013-10-10 | 60.82 |
| 2013-10-09 | 62.44 |
| 2013-10-08 | 64.06 |
| 2013-10-07 | 61.23 |
| 2013-10-04 | 63.25 |
| 2013-10-03 | 63.25 |
| 2013-10-02 | 62.04 |
| 2013-09-30 | 60.01 |
| 2013-09-27 | 59.61 |
| 2013-09-26 | 60.01 |
| 2013-09-25 | 62.85 |
| 2013-09-24 | 63.66 |
| 2013-09-23 | 57.18 |
| 2013-09-19 | 55.55 |
| 2013-09-18 | 48.67 |
| 2013-09-17 | 52.72 |
| 2013-09-16 | 43.81 |
| 2013-09-13 | 43.81 |
| 2013-09-12 | 44.21 |
| 2013-09-11 | 45.02 |
| 2013-09-10 | 45.02 |
| 2013-09-09 | 43.81 |
| 2013-09-06 | 43.81 |
| 2013-09-05 | 43.00 |
| 2013-09-04 | 43.00 |
| 2013-09-03 | 40.97 |
| 2013-09-02 | 42.59 |
| 2013-08-30 | 38.14 |
| 2013-08-29 | 41.38 |
| 2013-08-28 | 40.97 |
| 2013-08-27 | 46.64 |
| 2013-08-26 | 46.64 |
| 2013-08-23 | 45.43 |
| 2013-08-22 | 45.83 |
| 2013-08-21 | 45.83 |
| 2013-08-20 | 45.83 |
| 2013-08-19 | 47.05 |
| 2013-08-16 | 47.05 |
| 2013-08-15 | 47.05 |
| 2013-08-13 | 47.05 |
| 2013-08-12 | 47.05 |
| 2013-08-09 | 51.91 |
| 2013-08-08 | 51.91 |
| 2013-08-07 | 52.72 |
| 2013-08-06 | 46.24 |
| 2013-08-05 | 46.24 |
| 2013-08-02 | 46.24 |
| 2013-08-01 | 45.02 |
| 2013-07-31 | 45.02 |
| 2013-07-30 | 45.02 |
| 2013-07-29 | 45.83 |
| 2013-07-26 | 45.43 |
| 2013-07-25 | 47.45 |
| 2013-07-24 | 43.81 |
| 2013-07-23 | 42.19 |
| 2013-07-22 | 41.78 |
| 2013-07-19 | 41.38 |
| 2013-07-18 | 42.59 |
| 2013-07-17 | 43.40 |
| 2013-07-16 | 42.19 |
| 2013-07-15 | 43.40 |
| 2013-07-12 | 43.00 |
| 2013-07-11 | 40.16 |
| 2013-07-10 | 39.76 |
| 2013-07-09 | 36.92 |
| 2013-07-08 | 36.52 |
| 2013-07-05 | 43.81 |
| 2013-07-04 | 42.61 |
| 2013-07-03 | 42.61 |
| 2013-07-02 | 38.61 |
| 2013-06-28 | 38.61 |
| 2013-06-27 | 40.61 |
| 2013-06-26 | 43.81 |
| 2013-06-25 | 35.82 |
| 2013-06-24 | 40.21 |
| 2013-06-21 | 42.21 |
| 2013-06-20 | 41.81 |
| 2013-06-19 | 41.41 |
| 2013-06-18 | 43.01 |
| 2013-06-17 | 42.21 |
| 2013-06-14 | 41.81 |
| 2013-06-13 | 41.81 |
| 2013-06-11 | 45.41 |
| 2013-06-10 | 48.20 |
| 2013-06-07 | 48.60 |
| 2013-06-06 | 51.80 |
| 2013-06-05 | 51.80 |
| 2013-06-04 | 52.60 |
| 2013-06-03 | 52.99 |
| 2013-05-31 | 53.39 |
| 2013-05-30 | 48.60 |
| 2013-05-29 | 51.40 |
| 2013-05-28 | 53.39 |
| 2013-05-27 | 53.39 |
| 2013-05-24 | 53.39 |
| 2013-05-23 | 53.39 |
| 2013-05-22 | 55.79 |
| 2013-05-21 | 55.79 |
| 2013-05-20 | 55.79 |
| 2013-05-16 | 55.79 |
| 2013-05-15 | 55.79 |
| 2013-05-14 | 55.79 |
| 2013-05-13 | 55.79 |
| 2013-05-10 | 56.99 |
| 2013-05-09 | 55.39 |
| 2013-05-08 | 57.79 |
| 2013-05-07 | 57.79 |
| 2013-05-06 | 57.79 |
| 2013-05-03 | 56.59 |
| 2013-05-02 | 57.79 |
| 2013-04-30 | 57.79 |
| 2013-04-29 | 57.39 |
| 2013-04-26 | 57.39 |
| 2013-04-25 | 56.19 |
| 2013-04-24 | 56.99 |
| 2013-04-23 | 54.99 |
| 2013-04-22 | 56.19 |
| 2013-04-19 | 58.59 |
| 2013-04-18 | 58.59 |
| 2013-04-17 | 58.59 |
| 2013-04-16 | 56.19 |
| 2013-04-15 | 58.99 |
| 2013-04-12 | 56.19 |
| 2013-04-11 | 56.19 |
| 2013-04-10 | 55.79 |
| 2013-04-09 | 52.99 |
| 2013-04-08 | 53.39 |
| 2013-04-05 | 54.19 |
| 2013-04-03 | 55.39 |
| 2013-04-02 | 57.39 |
| 2013-03-28 | 57.39 |
| 2013-03-27 | 57.79 |
| 2013-03-26 | 56.59 |
| 2013-03-25 | 56.59 |
| 2013-03-22 | 59.79 |
| 2013-03-21 | 59.79 |
| 2013-03-20 | 59.39 |
| 2013-03-19 | 54.99 |
| 2013-03-18 | 54.59 |
| 2013-03-15 | 60.98 |
| 2013-03-14 | 60.19 |
| 2013-03-13 | 60.58 |
| 2013-03-12 | 58.99 |
| 2013-03-11 | 58.99 |
| 2013-03-08 | 61.38 |
| 2013-03-07 | 59.79 |
| 2013-03-06 | 59.79 |
| 2013-03-05 | 59.79 |
| 2013-03-04 | 59.39 |
| 2013-03-01 | 58.99 |
| 2013-02-28 | 59.79 |
| 2013-02-27 | 56.99 |
| 2013-02-26 | 55.79 |
| 2013-02-25 | 56.99 |
| 2013-02-22 | 57.79 |
| 2013-02-21 | 58.19 |
| 2013-02-20 | 60.58 |
| 2013-02-19 | 58.59 |
| 2013-02-18 | 59.79 |
| 2013-02-15 | 59.79 |
| 2013-02-14 | 55.79 |
| 2013-02-08 | 55.79 |
| 2013-02-07 | 55.79 |
| 2013-02-06 | 56.19 |
| 2013-02-05 | 56.19 |
| 2013-02-04 | 57.79 |
| 2013-02-01 | 53.79 |
| 2013-01-31 | 58.19 |
| 2013-01-30 | 53.79 |
| 2013-01-29 | 53.39 |
| 2013-01-28 | 54.19 |
| 2013-01-25 | 54.99 |
| 2013-01-24 | 56.99 |
| 2013-01-23 | 53.79 |
| 2013-01-22 | 51.84 |
| 2013-01-21 | 52.23 |
| 2013-01-18 | 51.45 |
| 2013-01-17 | 50.67 |
| 2013-01-16 | 50.28 |
| 2013-01-15 | 49.89 |
| 2013-01-14 | 50.28 |
| 2013-01-11 | 49.50 |
| 2013-01-10 | 51.06 |
| 2013-01-09 | 49.50 |
| 2013-01-08 | 48.33 |
| 2013-01-07 | 48.72 |
| 2013-01-04 | 45.60 |
| 2013-01-03 | 44.82 |
| 2013-01-02 | 44.43 |
| 2012-12-31 | 42.86 |
| 2012-12-28 | 43.25 |
| 2012-12-27 | 45.21 |
| 2012-12-24 | 44.43 |
| 2012-12-21 | 44.43 |
| 2012-12-20 | 44.43 |
| 2012-12-19 | 44.43 |
| 2012-12-18 | 42.47 |
| 2012-12-17 | 44.04 |
| 2012-12-14 | 44.04 |
| 2012-12-13 | 42.86 |
| 2012-12-12 | 42.86 |
| 2012-12-11 | 42.47 |
| 2012-12-10 | 42.47 |
| 2012-12-07 | 42.47 |
| 2012-12-06 | 42.08 |
| 2012-12-05 | 42.47 |
| 2012-12-04 | 41.30 |
| 2012-12-03 | 41.30 |
| 2012-11-30 | 41.30 |
| 2012-11-29 | 40.91 |
| 2012-11-28 | 39.35 |
| 2012-11-27 | 39.74 |
| 2012-11-26 | 41.69 |
| 2012-11-23 | 38.57 |
| 2012-11-22 | 35.45 |
| 2012-11-21 | 35.45 |
| 2012-11-20 | 36.62 |
| 2012-11-19 | 36.62 |
| 2012-11-16 | 36.62 |
| 2012-11-15 | 36.62 |
| 2012-11-14 | 37.79 |
| 2012-11-13 | 36.62 |
| 2012-11-12 | 37.40 |
| 2012-11-09 | 38.57 |
| 2012-11-08 | 36.62 |
| 2012-11-07 | 38.57 |
| 2012-11-06 | 38.96 |
| 2012-11-05 | 40.13 |
| 2012-11-02 | 38.57 |
| 2012-11-01 | 38.57 |
| 2012-10-31 | 36.62 |
| 2012-10-30 | 36.23 |
| 2012-10-29 | 36.23 |
| 2012-10-26 | 36.23 |
| 2012-10-25 | 36.62 |
| 2012-10-24 | 35.06 |
| 2012-10-22 | 34.67 |
| 2012-10-19 | 34.67 |
| 2012-10-18 | 35.84 |
| 2012-10-17 | 35.84 |
| 2012-10-16 | 34.67 |
| 2012-10-15 | 32.72 |
| 2012-10-12 | 32.33 |
| 2012-10-11 | 31.15 |
| 2012-10-10 | 30.76 |
| 2012-10-09 | 31.15 |
| 2012-10-08 | 30.76 |
| 2012-10-05 | 31.54 |
| 2012-10-04 | 32.72 |
| 2012-10-03 | 31.93 |
| 2012-09-28 | 35.84 |
| 2012-09-27 | 32.72 |
| 2012-09-26 | 33.50 |
| 2012-09-25 | 33.50 |
| 2012-09-24 | 33.89 |
| 2012-09-21 | 37.01 |
| 2012-09-20 | 35.84 |
| 2012-09-19 | 35.84 |
| 2012-09-18 | 36.62 |
| 2012-09-17 | 37.40 |
| 2012-09-14 | 36.62 |
| 2012-09-13 | 36.62 |
| 2012-09-12 | 35.45 |
| 2012-09-11 | 31.93 |
| 2012-09-10 | 32.33 |
| 2012-09-07 | 25.69 |
| 2012-09-06 | 24.91 |
| 2012-09-05 | 24.91 |
| 2012-09-04 | 26.86 |
| 2012-09-03 | 27.64 |
| 2012-08-31 | 28.03 |
| 2012-08-30 | 24.91 |
| 2012-08-29 | 24.91 |
| 2012-08-28 | 24.91 |
| 2012-08-27 | 24.91 |
| 2012-08-24 | 26.08 |
| 2012-08-23 | 25.30 |
| 2012-08-22 | 24.91 |
| 2012-08-21 | 24.91 |
| 2012-08-20 | 25.30 |
| 2012-08-17 | 25.30 |
| 2012-08-16 | 28.03 |
| 2012-08-15 | 24.91 |
| 2012-08-14 | 24.91 |
| 2012-08-13 | 24.91 |
| 2012-08-10 | 24.91 |
| 2012-08-09 | 25.30 |
| 2012-08-08 | 24.91 |
| 2012-08-07 | 24.91 |
| 2012-08-06 | 26.86 |
| 2012-08-03 | 24.91 |
| 2012-08-02 | 24.91 |
| 2012-08-01 | 28.03 |
| 2012-07-31 | 28.81 |
| 2012-07-30 | 24.91 |
| 2012-07-27 | 24.91 |
| 2012-07-26 | 24.91 |
| 2012-07-25 | 24.91 |
| 2012-07-24 | 24.91 |
| 2012-07-23 | 24.13 |
| 2012-07-20 | 24.13 |
| 2012-07-19 | 24.91 |
| 2012-07-18 | 24.91 |
| 2012-07-17 | 24.91 |
| 2012-07-16 | 24.91 |
| 2012-07-13 | 24.91 |
| 2012-07-12 | 22.96 |
| 2012-07-11 | 22.96 |
| 2012-07-10 | 25.30 |
| 2012-07-09 | 22.57 |
| 2012-07-06 | 22.95 |
| 2012-07-05 | 22.57 |
| 2012-07-04 | 22.95 |
| 2012-07-03 | 22.95 |
| 2012-06-29 | 20.26 |
| 2012-06-28 | 18.72 |
| 2012-06-27 | 17.96 |
| 2012-06-26 | 17.57 |
| 2012-06-25 | 17.19 |
| 2012-06-22 | 15.65 |
| 2012-06-21 | 17.57 |
| 2012-06-20 | 19.11 |
| 2012-06-19 | 18.34 |
| 2012-06-18 | 18.34 |
| 2012-06-15 | 21.03 |
| 2012-06-14 | 16.42 |
| 2012-06-13 | 17.96 |
| 2012-06-12 | 16.80 |
| 2012-06-11 | 16.80 |
| 2012-06-08 | 14.50 |
| 2012-06-07 | 14.11 |
| 2012-06-06 | 15.27 |
| 2012-06-05 | 13.73 |
| 2012-06-04 | 12.58 |
| 2012-06-01 | 13.73 |
| 2012-05-31 | 11.04 |
| 2012-05-30 | 18.72 |
| 2012-05-29 | 20.65 |
| 2012-05-28 | 20.26 |
| 2012-05-25 | 21.41 |
| 2012-05-24 | 22.95 |
| 2012-05-23 | 22.95 |
| 2012-05-22 | 26.79 |
| 2012-05-21 | 22.95 |
| 2012-05-18 | 23.72 |
| 2012-05-17 | 26.79 |
| 2012-05-16 | 26.79 |
| 2012-05-15 | 28.71 |
| 2012-05-14 | 28.71 |
| 2012-05-11 | 30.64 |
| 2012-05-10 | 30.64 |
| 2012-05-09 | 30.64 |
| 2012-05-08 | 29.87 |
| 2012-05-07 | 29.87 |
| 2012-05-04 | 31.02 |
| 2012-05-03 | 31.40 |
| 2012-05-02 | 30.64 |
| 2012-04-30 | 28.71 |
| 2012-04-27 | 28.71 |
| 2012-04-26 | 25.64 |
| 2012-04-25 | 24.87 |
| 2012-04-24 | 24.49 |
| 2012-04-23 | 27.56 |
| 2012-04-20 | 26.41 |
| 2012-04-19 | 25.26 |
| 2012-04-18 | 24.49 |
| 2012-04-17 | 24.10 |
| 2012-04-16 | 26.02 |
| 2012-04-13 | 23.72 |
| 2012-04-12 | 21.03 |
| 2012-04-11 | 19.49 |
| 2012-04-10 | 22.18 |
| 2012-04-05 | 22.95 |
| 2012-04-03 | 21.41 |
| 2012-04-02 | 21.41 |
| 2012-03-30 | 21.41 |
| 2012-03-29 | 22.18 |
| 2012-03-28 | 23.72 |
| 2012-03-27 | 24.49 |
| 2012-03-26 | 24.87 |
| 2012-03-23 | 25.26 |
| 2012-03-22 | 25.26 |
| 2012-03-21 | 24.87 |
| 2012-03-20 | 26.79 |
| 2012-03-19 | 28.33 |
| 2012-03-16 | 27.95 |
| 2012-03-15 | 27.56 |
| 2012-03-14 | 28.33 |
| 2012-03-13 | 30.25 |
| 2012-03-12 | 28.71 |
| 2012-03-09 | 29.87 |
| 2012-03-08 | 28.71 |
| 2012-03-07 | 30.64 |
| 2012-03-06 | 34.86 |
| 2012-03-05 | 39.09 |
| 2012-03-02 | 38.70 |
| 2012-03-01 | 38.32 |
| 2012-02-29 | 36.40 |
| 2012-02-28 | 37.55 |
| 2012-02-27 | 36.78 |
| 2012-02-24 | 37.55 |
| 2012-02-23 | 36.78 |
| 2012-02-22 | 38.70 |
| 2012-02-21 | 38.32 |
| 2012-02-20 | 38.32 |
| 2012-02-17 | 38.70 |
| 2012-02-16 | 37.55 |
| 2012-02-15 | 42.16 |
| 2012-02-14 | 41.39 |
| 2012-02-13 | 42.16 |
| 2012-02-10 | 37.94 |
| 2012-02-09 | 32.56 |
| 2012-02-08 | 31.40 |
| 2012-02-07 | 29.87 |
| 2012-02-06 | 29.48 |
| 2012-02-03 | 32.56 |
| 2012-02-02 | 31.02 |
| 2012-02-01 | 28.71 |
| 2012-01-31 | 29.10 |
| 2012-01-30 | 30.64 |
| 2012-01-27 | 34.09 |
| 2012-01-26 | 32.94 |
| 2012-01-20 | 31.02 |
| 2012-01-19 | 31.02 |
| 2012-01-18 | 32.51 |
| 2012-01-17 | 36.23 |
| 2012-01-16 | 36.60 |
| 2012-01-13 | 36.23 |
| 2012-01-12 | 35.86 |
| 2012-01-11 | 35.11 |
| 2012-01-10 | 30.28 |
| 2012-01-09 | 28.79 |
| 2012-01-06 | 28.79 |
| 2012-01-05 | 28.79 |
| 2012-01-04 | 30.28 |
| 2012-01-03 | 30.28 |
| 2011-12-30 | 29.16 |
| 2011-12-29 | 29.90 |
| 2011-12-28 | 30.28 |
| 2011-12-23 | 30.28 |
| 2011-12-22 | 32.14 |
| 2011-12-21 | 26.55 |
| 2011-12-20 | 30.28 |
| 2011-12-19 | 30.28 |
| 2011-12-16 | 29.53 |
| 2011-12-15 | 26.55 |
| 2011-12-14 | 29.16 |
| 2011-12-13 | 28.41 |
| 2011-12-12 | 29.90 |
| 2011-12-09 | 29.16 |
| 2011-12-08 | 29.53 |
| 2011-12-07 | 29.90 |
| 2011-12-06 | 26.18 |
| 2011-12-05 | 26.18 |
| 2011-12-02 | 27.30 |
| 2011-12-01 | 27.30 |
| 2011-11-30 | 28.79 |
| 2011-11-29 | 25.06 |
| 2011-11-28 | 22.83 |
| 2011-11-25 | 22.83 |
| 2011-11-24 | 21.71 |
| 2011-11-23 | 24.32 |
| 2011-11-22 | 24.32 |
| 2011-11-21 | 22.83 |
| 2011-11-18 | 22.83 |
| 2011-11-17 | 23.20 |
| 2011-11-16 | 23.20 |
| 2011-11-15 | 24.69 |
| 2011-11-14 | 25.81 |
| 2011-11-11 | 23.95 |
| 2011-11-10 | 23.58 |
| 2011-11-09 | 29.53 |
| 2011-11-08 | 26.18 |
| 2011-11-07 | 26.55 |
| 2011-11-04 | 26.55 |
| 2011-11-03 | 24.32 |
| 2011-11-02 | 24.69 |
| 2011-11-01 | 23.95 |
| 2011-10-31 | 24.32 |
| 2011-10-28 | 29.53 |
| 2011-10-27 | 23.58 |
| 2011-10-26 | 22.09 |
| 2011-10-25 | 19.11 |
| 2011-10-24 | 19.11 |
| 2011-10-21 | 13.90 |
| 2011-10-20 | 15.01 |
| 2011-10-19 | 16.88 |
| 2011-10-18 | 13.53 |
| 2011-10-17 | 19.11 |
| 2011-10-14 | 14.64 |
| 2011-10-13 | 18.74 |
| 2011-10-12 | 15.76 |
| 2011-10-11 | 13.90 |
| 2011-10-10 | 11.29 |
| 2011-10-07 | 11.29 |
| 2011-10-06 | 9.80 |
| 2011-10-04 | 6.45 |
| 2011-10-03 | 10.92 |
| 2011-09-30 | 12.41 |
| 2011-09-28 | 17.25 |
| 2011-09-27 | 17.25 |
| 2011-09-26 | 13.53 |
| 2011-09-23 | 20.97 |
| 2011-09-22 | 25.06 |
| 2011-09-21 | 26.93 |
| 2011-09-20 | 28.04 |
| 2011-09-19 | 29.16 |
| 2011-09-16 | 29.90 |
| 2011-09-15 | 28.41 |
| 2011-09-14 | 28.04 |
| 2011-09-12 | 32.14 |
| 2011-09-09 | 39.58 |
| 2011-09-08 | 38.09 |
| 2011-09-07 | 36.97 |
| 2011-09-06 | 37.35 |
| 2011-09-05 | 37.72 |
| 2011-09-02 | 38.46 |
| 2011-09-01 | 41.07 |
| 2011-08-31 | 37.72 |
| 2011-08-30 | 37.35 |
| 2011-08-29 | 37.72 |
| 2011-08-26 | 36.60 |
| 2011-08-25 | 36.23 |
| 2011-08-24 | 36.23 |
| 2011-08-23 | 38.46 |
| 2011-08-22 | 35.86 |
| 2011-08-19 | 42.56 |
| 2011-08-18 | 48.89 |
| 2011-08-17 | 49.63 |
| 2011-08-16 | 48.89 |
| 2011-08-15 | 48.51 |
| 2011-08-12 | 48.51 |
| 2011-08-11 | 47.40 |
| 2011-08-10 | 48.89 |
| 2011-08-09 | 38.46 |
| 2011-08-08 | 47.02 |
| 2011-08-05 | 56.33 |
| 2011-08-04 | 64.52 |
| 2011-08-03 | 65.64 |
| 2011-08-02 | 70.85 |
| 2011-08-01 | 68.24 |
| 2011-07-29 | 65.26 |
| 2011-07-28 | 68.24 |
| 2011-07-27 | 66.75 |
| 2011-07-26 | 66.01 |
| 2011-07-25 | 64.52 |
| 2011-07-22 | 66.75 |
| 2011-07-21 | 66.38 |
| 2011-07-20 | 66.38 |
| 2011-07-19 | 67.87 |
| 2011-07-18 | 70.10 |
| 2011-07-15 | 70.85 |
| 2011-07-14 | 71.22 |
| 2011-07-13 | 72.71 |
| 2011-07-12 | 71.59 |
| 2011-07-11 | 76.43 |
| 2011-07-08 | 76.06 |
| 2011-07-07 | 79.74 |
| 2011-07-06 | 75.32 |
| 2011-07-05 | 77.53 |
| 2011-07-04 | 77.53 |
| 2011-06-30 | 76.80 |
| 2011-06-29 | 73.11 |
| 2011-06-28 | 71.27 |
| 2011-06-27 | 72.75 |
| 2011-06-24 | 70.90 |
| 2011-06-23 | 70.54 |
| 2011-06-22 | 72.75 |
| 2011-06-21 | 72.75 |
| 2011-06-20 | 69.80 |
| 2011-06-17 | 72.75 |
| 2011-06-16 | 73.11 |
| 2011-06-15 | 74.22 |
| 2011-06-14 | 76.06 |
| 2011-06-13 | 77.90 |
| 2011-06-10 | 76.06 |
| 2011-06-09 | 76.43 |
| 2011-06-08 | 76.80 |
| 2011-06-07 | 79.38 |
| 2011-06-03 | 79.74 |
| 2011-06-02 | 78.27 |
| 2011-06-01 | 80.48 |
| 2011-05-31 | 79.38 |
| 2011-05-30 | 77.17 |
| 2011-05-27 | 76.80 |
| 2011-05-26 | 76.80 |
| 2011-05-25 | 76.80 |
| 2011-05-24 | 78.64 |
| 2011-05-23 | 79.38 |
| 2011-05-20 | 79.38 |
| 2011-05-19 | 77.17 |
| 2011-05-18 | 79.74 |
| 2011-05-17 | 79.01 |
| 2011-05-16 | 79.38 |
| 2011-05-13 | 79.38 |
| 2011-05-12 | 78.64 |
| 2011-05-11 | 80.85 |
| 2011-05-09 | 77.53 |
| 2011-05-06 | 78.64 |
| 2011-05-05 | 80.48 |
| 2011-05-04 | 79.74 |
| 2011-05-03 | 79.01 |
| 2011-04-29 | 78.64 |
| 2011-04-28 | 78.64 |
| 2011-04-27 | 79.74 |
| 2011-04-26 | 79.74 |
| 2011-04-21 | 83.43 |
| 2011-04-20 | 79.01 |
| 2011-04-19 | 78.64 |
| 2011-04-18 | 78.64 |
| 2011-04-15 | 83.06 |
| 2011-04-14 | 83.43 |
| 2011-04-13 | 80.48 |
| 2011-04-12 | 79.38 |
| 2011-04-11 | 80.48 |
| 2011-04-08 | 81.22 |
| 2011-04-07 | 81.95 |
| 2011-04-06 | 83.80 |
| 2011-04-04 | 84.16 |
| 2011-04-01 | 78.64 |
| 2011-03-31 | 86.01 |
| 2011-03-30 | 84.16 |
| 2011-03-29 | 83.80 |
| 2011-03-28 | 82.32 |
| 2011-03-25 | 82.32 |
| 2011-03-24 | 84.16 |
| 2011-03-23 | 77.53 |
| 2011-03-22 | 77.53 |
| 2011-03-21 | 71.64 |
| 2011-03-18 | 68.69 |
| 2011-03-17 | 67.96 |
| 2011-03-16 | 76.80 |
| 2011-03-15 | 76.80 |
| 2011-03-14 | 82.32 |
| 2011-03-11 | 82.32 |
| 2011-03-10 | 82.69 |
| 2011-03-09 | 86.01 |
| 2011-03-08 | 84.16 |
| 2011-03-07 | 83.43 |
| 2011-03-04 | 87.11 |
| 2011-03-03 | 87.48 |
| 2011-03-02 | 87.85 |
| 2011-03-01 | 88.95 |
| 2011-02-28 | 90.43 |
| 2011-02-25 | 91.53 |
| 2011-02-24 | 91.53 |
| 2011-02-23 | 88.58 |
| 2011-02-22 | 88.58 |
| 2011-02-21 | 90.06 |
| 2011-02-18 | 90.43 |
| 2011-02-17 | 91.53 |
| 2011-02-16 | 90.43 |
| 2011-02-15 | 89.69 |
| 2011-02-14 | 93.00 |
| 2011-02-11 | 93.00 |
| 2011-02-10 | 95.21 |
| 2011-02-09 | 100.74 |
| 2011-02-08 | 103.69 |
| 2011-02-07 | 107.00 |
| 2011-02-02 | 107.37 |
| 2011-02-01 | 103.32 |
| 2011-01-31 | 102.58 |
| 2011-01-28 | 105.53 |
| 2011-01-27 | 104.79 |
| 2011-01-26 | 105.16 |
| 2011-01-25 | 105.90 |
| 2011-01-24 | 109.21 |
| 2011-01-21 | 115.10 |
| 2011-01-20 | 110.68 |
| 2011-01-19 | 114.37 |
| 2011-01-18 | 114.01 |
| 2011-01-17 | 118.31 |
| 2011-01-14 | 120.10 |
| 2011-01-13 | 119.74 |
| 2011-01-12 | 120.46 |
| 2011-01-11 | 120.10 |
| 2011-01-10 | 111.50 |
| 2011-01-07 | 110.07 |
| 2011-01-06 | 110.07 |
| 2011-01-05 | 110.78 |
| 2011-01-04 | 107.20 |
| 2011-01-03 | 107.92 |
| 2010-12-31 | 102.18 |
| 2010-12-30 | 103.97 |
| 2010-12-29 | 103.97 |
| 2010-12-28 | 105.05 |
| 2010-12-24 | 103.61 |
| 2010-12-23 | 103.61 |
| 2010-12-22 | 105.05 |
| 2010-12-21 | 100.75 |
| 2010-12-20 | 97.16 |
| 2010-12-17 | 97.16 |
| 2010-12-16 | 95.01 |
| 2010-12-15 | 101.46 |
| 2010-12-14 | 104.33 |
| 2010-12-13 | 102.90 |
| 2010-12-10 | 102.54 |
| 2010-12-09 | 107.56 |
| 2010-12-08 | 107.56 |
| 2010-12-07 | 105.76 |
| 2010-12-06 | 107.56 |
| 2010-12-03 | 102.18 |
| 2010-12-02 | 101.10 |
| 2010-12-01 | 99.67 |
| 2010-11-30 | 101.10 |
| 2010-11-29 | 102.18 |
| 2010-11-26 | 100.75 |
| 2010-11-25 | 103.61 |
| 2010-11-24 | 98.95 |
| 2010-11-23 | 98.95 |
| 2010-11-22 | 100.75 |
| 2010-11-19 | 99.31 |
| 2010-11-18 | 100.75 |
| 2010-11-17 | 100.75 |
| 2010-11-16 | 100.75 |
| 2010-11-15 | 96.09 |
| 2010-11-12 | 99.67 |
| 2010-11-11 | 101.82 |
| 2010-11-10 | 102.54 |
| 2010-11-09 | 100.75 |
| 2010-11-08 | 93.58 |
| 2010-11-05 | 92.50 |
| 2010-11-04 | 89.27 |
| 2010-11-03 | 88.20 |
| 2010-11-02 | 86.41 |
| 2010-11-01 | 84.97 |
| 2010-10-29 | 85.33 |
| 2010-10-28 | 86.05 |
| 2010-10-27 | 83.18 |
| 2010-10-26 | 81.39 |
| 2010-10-25 | 81.39 |
| 2010-10-22 | 80.31 |
| 2010-10-21 | 80.31 |
| 2010-10-20 | 79.95 |
| 2010-10-19 | 81.39 |
| 2010-10-18 | 79.60 |
| 2010-10-15 | 80.67 |
| 2010-10-14 | 81.39 |
| 2010-10-13 | 79.24 |
| 2010-10-12 | 76.73 |
| 2010-10-11 | 79.24 |
| 2010-10-08 | 79.60 |
| 2010-10-07 | 79.60 |
| 2010-10-06 | 81.75 |
| 2010-10-05 | 78.52 |
| 2010-10-04 | 78.52 |
| 2010-09-30 | 76.01 |
| 2010-09-29 | 76.01 |
| 2010-09-28 | 74.22 |
| 2010-09-27 | 80.31 |
| 2010-09-24 | 80.67 |
| 2010-09-22 | 78.16 |
| 2010-09-21 | 75.29 |
| 2010-09-20 | 71.71 |
| 2010-09-17 | 68.48 |
| 2010-09-16 | 69.56 |
| 2010-09-15 | 67.05 |
| 2010-09-14 | 65.97 |
| 2010-09-13 | 62.39 |
| 2010-09-10 | 61.31 |
| 2010-09-09 | 62.03 |
| 2010-09-08 | 62.03 |
| 2010-09-07 | 61.67 |
| 2010-09-06 | 60.60 |
| 2010-09-03 | 58.09 |
| 2010-09-02 | 57.73 |
| 2010-09-01 | 55.94 |
| 2010-08-31 | 58.09 |
| 2010-08-30 | 54.14 |
| 2010-08-27 | 55.22 |
| 2010-08-26 | 53.07 |
| 2010-08-25 | 53.07 |
| 2010-08-24 | 53.07 |
| 2010-08-23 | 54.14 |
| 2010-08-20 | 55.22 |
| 2010-08-19 | 55.94 |
| 2010-08-18 | 54.50 |
| 2010-08-17 | 54.14 |
| 2010-08-16 | 54.50 |
| 2010-08-13 | 53.07 |
| 2010-08-12 | 53.07 |
| 2010-08-11 | 55.22 |
| 2010-08-10 | 55.22 |
| 2010-08-09 | 55.58 |
| 2010-08-06 | 55.58 |
| 2010-08-05 | 55.94 |
| 2010-08-04 | 55.94 |
| 2010-08-03 | 55.94 |
| 2010-08-02 | 57.37 |
| 2010-07-30 | 59.88 |
| 2010-07-29 | 58.45 |
| 2010-07-28 | 51.63 |
| 2010-07-27 | 49.48 |
| 2010-07-26 | 49.48 |
| 2010-07-23 | 49.13 |
| 2010-07-22 | 50.56 |
| 2010-07-21 | 50.56 |
| 2010-07-20 | 49.13 |
| 2010-07-19 | 46.97 |
| 2010-07-16 | 49.48 |
| 2010-07-15 | 49.48 |
| 2010-07-14 | 48.77 |
| 2010-07-13 | 47.70 |
| 2010-07-12 | 47.35 |
| 2010-07-09 | 46.64 |
| 2010-07-08 | 47.00 |
| 2010-07-07 | 45.22 |
| 2010-07-06 | 48.77 |
| 2010-07-05 | 48.77 |
| 2010-07-02 | 44.16 |
| 2010-06-30 | 44.16 |
| 2010-06-29 | 47.70 |
| 2010-06-28 | 49.12 |
| 2010-06-25 | 49.48 |
| 2010-06-24 | 47.35 |
| 2010-06-23 | 46.64 |
| 2010-06-22 | 48.06 |
| 2010-06-21 | 45.93 |
| 2010-06-18 | 45.22 |
| 2010-06-17 | 45.58 |
| 2010-06-15 | 44.16 |
| 2010-06-14 | 44.52 |
| 2010-06-11 | 43.45 |
| 2010-06-10 | 41.68 |
| 2010-06-09 | 40.97 |
| 2010-06-08 | 41.33 |
| 2010-06-07 | 40.62 |
| 2010-06-04 | 45.93 |
| 2010-06-03 | 39.91 |
| 2010-06-02 | 37.79 |
| 2010-06-01 | 36.72 |
| 2010-05-31 | 37.08 |
| 2010-05-28 | 36.72 |
| 2010-05-27 | 34.60 |
| 2010-05-26 | 33.89 |
| 2010-05-25 | 33.54 |
| 2010-05-24 | 36.72 |
| 2010-05-20 | 36.37 |
| 2010-05-19 | 37.79 |
| 2010-05-18 | 39.91 |
| 2010-05-17 | 39.20 |
| 2010-05-14 | 41.68 |
| 2010-05-13 | 41.68 |
| 2010-05-12 | 41.68 |
| 2010-05-11 | 39.91 |
| 2010-05-10 | 41.33 |
| 2010-05-07 | 37.79 |
| 2010-05-06 | 42.75 |
| 2010-05-05 | 41.68 |
| 2010-05-04 | 44.52 |
| 2010-05-03 | 45.22 |
| 2010-04-30 | 45.22 |
| 2010-04-29 | 43.81 |
| 2010-04-28 | 44.16 |
| 2010-04-27 | 45.93 |
| 2010-04-26 | 46.64 |
| 2010-04-23 | 43.45 |
| 2010-04-22 | 43.45 |
| 2010-04-21 | 43.45 |
| 2010-04-20 | 44.52 |
| 2010-04-19 | 44.87 |
| 2010-04-16 | 45.58 |
| 2010-04-15 | 44.16 |
| 2010-04-14 | 43.45 |
| 2010-04-13 | 43.81 |
| 2010-04-12 | 43.10 |
| 2010-04-09 | 43.10 |
| 2010-04-08 | 43.10 |
| 2010-04-07 | 44.16 |
| 2010-04-01 | 45.22 |
| 2010-03-31 | 43.10 |
| 2010-03-30 | 44.52 |
| 2010-03-29 | 45.93 |
| 2010-03-26 | 44.16 |
| 2010-03-25 | 43.81 |
| 2010-03-24 | 45.22 |
| 2010-03-23 | 44.52 |
| 2010-03-22 | 44.87 |
| 2010-03-19 | 45.22 |
| 2010-03-18 | 44.87 |
| 2010-03-17 | 45.22 |
| 2010-03-16 | 43.45 |
| 2010-03-15 | 45.93 |
| 2010-03-12 | 44.52 |
| 2010-03-11 | 45.22 |
| 2010-03-10 | 45.22 |
| 2010-03-09 | 43.45 |
| 2010-03-08 | 42.39 |
| 2010-03-05 | 40.27 |
| 2010-03-04 | 39.56 |
| 2010-03-03 | 40.27 |
| 2010-03-02 | 38.14 |
| 2010-03-01 | 37.08 |
| 2010-02-26 | 33.89 |
| 2010-02-25 | 34.60 |
| 2010-02-24 | 34.24 |
| 2010-02-23 | 34.95 |
| 2010-02-22 | 36.02 |
| 2010-02-19 | 34.24 |
| 2010-02-18 | 37.79 |
| 2010-02-17 | 37.43 |
| 2010-02-12 | 38.49 |
| 2010-02-11 | 37.43 |
| 2010-02-10 | 37.08 |
| 2010-02-09 | 34.60 |
| 2010-02-08 | 37.08 |
| 2010-02-05 | 36.37 |
| 2010-02-04 | 40.97 |
| 2010-02-03 | 42.39 |
| 2010-02-02 | 41.68 |
| 2010-02-01 | 40.62 |
| 2010-01-29 | 36.37 |
| 2010-01-28 | 42.75 |
| 2010-01-27 | 39.91 |
| 2010-01-26 | 41.68 |
| 2010-01-25 | 46.29 |
| 2010-01-22 | 49.12 |
| 2010-01-21 | 53.73 |
| 2010-01-20 | 53.73 |
| 2010-01-19 | 50.97 |
| 2010-01-18 | 54.76 |
| 2010-01-15 | 53.04 |
| 2010-01-14 | 52.69 |
| 2010-01-13 | 52.35 |
| 2010-01-12 | 53.04 |
| 2010-01-11 | 54.41 |
| 2010-01-08 | 53.04 |
| 2010-01-07 | 53.38 |
| 2010-01-06 | 51.32 |
| 2010-01-05 | 53.38 |
| 2010-01-04 | 51.66 |
| 2009-12-31 | 52.69 |
| 2009-12-30 | 51.66 |
| 2009-12-29 | 51.66 |
| 2009-12-28 | 54.76 |
| 2009-12-24 | 57.16 |
| 2009-12-23 | 55.10 |
| 2009-12-22 | 51.32 |
| 2009-12-21 | 54.76 |
| 2009-12-18 | 56.13 |
| 2009-12-17 | 55.79 |
| 2009-12-16 | 55.45 |
| 2009-12-15 | 54.76 |
| 2009-12-14 | 51.32 |
| 2009-12-11 | 51.32 |
| 2009-12-10 | 52.35 |
| 2009-12-09 | 49.60 |
| 2009-12-08 | 52.01 |
| 2009-12-07 | 52.01 |
| 2009-12-04 | 55.10 |
| 2009-12-03 | 55.45 |
| 2009-12-02 | 53.38 |
| 2009-12-01 | 53.38 |
| 2009-11-30 | 48.91 |
| 2009-11-27 | 47.88 |
| 2009-11-26 | 53.73 |
| 2009-11-25 | 52.35 |
| 2009-11-24 | 52.69 |
| 2009-11-23 | 48.57 |
| 2009-11-20 | 46.50 |
| 2009-11-19 | 48.22 |
| 2009-11-18 | 46.50 |
| 2009-11-17 | 46.16 |
| 2009-11-16 | 47.19 |
| 2009-11-13 | 45.13 |
| 2009-11-12 | 46.85 |
| 2009-11-11 | 46.50 |
| 2009-11-10 | 42.38 |
| 2009-11-09 | 41.69 |
| 2009-11-06 | 41.00 |
| 2009-11-05 | 37.56 |
| 2009-11-04 | 37.91 |
| 2009-11-03 | 37.91 |
| 2009-11-02 | 37.56 |
| 2009-10-30 | 39.28 |
| 2009-10-29 | 37.22 |
| 2009-10-28 | 41.35 |
| 2009-10-27 | 41.35 |
| 2009-10-23 | 43.06 |
| 2009-10-22 | 42.72 |
| 2009-10-21 | 42.72 |
| 2009-10-20 | 42.03 |
| 2009-10-19 | 39.63 |
| 2009-10-16 | 38.25 |
| 2009-10-15 | 39.63 |
| 2009-10-14 | 37.91 |
| 2009-10-13 | 38.59 |
| 2009-10-12 | 34.47 |
| 2009-10-09 | 39.28 |
| 2009-10-08 | 35.84 |
| 2009-10-07 | 34.12 |
| 2009-10-06 | 31.72 |
| 2009-10-05 | 29.31 |
| 2009-10-02 | 27.59 |
| 2009-09-30 | 28.62 |
| 2009-09-29 | 28.62 |
| 2009-09-28 | 31.72 |
| 2009-09-25 | 36.87 |
| 2009-09-24 | 36.53 |
| 2009-09-23 | 37.91 |
| 2009-09-22 | 40.31 |
| 2009-09-21 | 41.00 |
| 2009-09-18 | 42.03 |
| 2009-09-17 | 43.41 |
| 2009-09-16 | 42.03 |
| 2009-09-15 | 43.75 |
| 2009-09-14 | 43.75 |
| 2009-09-11 | 45.47 |
| 2009-09-10 | 45.82 |
| 2009-09-09 | 44.10 |
| 2009-09-08 | 46.85 |
| 2009-09-07 | 46.16 |
| 2009-09-04 | 45.47 |
| 2009-09-03 | 44.78 |
| 2009-09-02 | 41.69 |
| 2009-09-01 | 41.69 |
| 2009-08-31 | 37.56 |
| 2009-08-28 | 49.94 |
| 2009-08-27 | 50.63 |
| 2009-08-26 | 49.60 |
| 2009-08-25 | 47.19 |
| 2009-08-24 | 44.44 |
| 2009-08-21 | 43.75 |
| 2009-08-20 | 41.69 |
| 2009-08-19 | 41.69 |
| 2009-08-18 | 37.91 |
| 2009-08-17 | 35.84 |
| 2009-08-14 | 46.16 |
| 2009-08-13 | 43.75 |
| 2009-08-12 | 43.06 |
| 2009-08-11 | 42.38 |
| 2009-08-10 | 39.28 |
| 2009-08-07 | 38.94 |
| 2009-08-06 | 41.35 |
| 2009-08-05 | 40.31 |
| 2009-08-04 | 42.72 |
| 2009-08-03 | 41.35 |
| 2009-07-31 | 36.87 |
| 2009-07-30 | 33.44 |
| 2009-07-29 | 34.47 |
| 2009-07-28 | 34.47 |
| 2009-07-27 | 35.50 |
| 2009-07-24 | 32.06 |
| 2009-07-23 | 28.96 |
| 2009-07-22 | 25.87 |
| 2009-07-21 | 29.31 |
| 2009-07-20 | 25.18 |
| 2009-07-17 | 25.87 |
| 2009-07-16 | 25.53 |
| 2009-07-15 | 25.53 |
| 2009-07-14 | 33.33 |
| 2009-07-13 | 30.96 |
| 2009-07-10 | 23.83 |
| 2009-07-09 | 24.85 |
| 2009-07-08 | 20.10 |
| 2009-07-07 | 20.44 |
| 2009-07-06 | 18.74 |
| 2009-07-03 | 18.41 |
| 2009-07-02 | 20.44 |
| 2009-06-30 | 18.74 |
| 2009-06-29 | 18.74 |
| 2009-06-26 | 17.05 |
| 2009-06-25 | 16.03 |
| 2009-06-24 | 8.91 |
| 2009-06-23 | 8.57 |
| 2009-06-22 | 11.28 |
| 2009-06-19 | 8.91 |
| 2009-06-18 | 8.57 |
| 2009-06-17 | 11.28 |
| 2009-06-16 | 10.60 |
| 2009-06-15 | 14.67 |
| 2009-06-12 | 18.07 |
| 2009-06-11 | 18.41 |
| 2009-06-10 | 18.41 |
| 2009-06-09 | 15.35 |
| 2009-06-08 | 18.74 |
| 2009-06-05 | 22.14 |
| 2009-06-04 | 22.48 |
| 2009-06-03 | 22.48 |
| 2009-06-02 | 17.39 |
| 2009-06-01 | 16.71 |
| 2009-05-29 | 11.96 |
| 2009-05-27 | 10.26 |
| 2009-05-26 | 10.60 |
| 2009-05-25 | 11.62 |
| 2009-05-22 | 9.58 |
| 2009-05-21 | 12.98 |
| 2009-05-20 | 11.28 |
| 2009-05-19 | 11.28 |
| 2009-05-18 | 5.51 |
| 2009-05-15 | 7.55 |
| 2009-05-14 | 4.16 |
| 2009-05-13 | 8.23 |
| 2009-05-12 | 8.23 |
| 2009-05-11 | 9.58 |
| 2009-05-08 | 16.03 |
| 2009-05-07 | 5.17 |
| 2009-05-06 | 3.14 |
| 2009-05-05 | -2.63 |
| 2009-05-04 | -6.02 |
| 2009-04-30 | -7.72 |
| 2009-04-29 | -11.79 |
| 2009-04-28 | -15.52 |
| 2009-04-27 | -13.15 |
| 2009-04-24 | -9.08 |
| 2009-04-23 | -9.41 |
| 2009-04-22 | -9.75 |
| 2009-04-21 | -9.41 |
| 2009-04-20 | -6.36 |
| 2009-04-17 | -8.74 |
| 2009-04-16 | -8.40 |
| 2009-04-15 | -9.75 |
| 2009-04-14 | -8.74 |
| 2009-04-09 | -11.45 |
| 2009-04-08 | -14.50 |
| 2009-04-07 | -10.09 |
| 2009-04-06 | -10.77 |
| 2009-04-03 | -13.15 |
| 2009-04-02 | -17.90 |
| 2009-04-01 | -20.61 |
| 2009-03-31 | -22.31 |
| 2009-03-30 | -23.66 |
| 2009-03-27 | -17.90 |
| 2009-03-26 | -21.97 |
| 2009-03-25 | -25.02 |
| 2009-03-24 | -23.66 |
| 2009-03-23 | -24.68 |
| 2009-03-20 | -29.43 |
| 2009-03-19 | -28.07 |
| 2009-03-18 | -36.56 |
| 2009-03-17 | -37.57 |
| 2009-03-16 | -37.23 |
| 2009-03-13 | -40.29 |
| 2009-03-12 | -40.63 |
| 2009-03-11 | -38.93 |
| 2009-03-10 | -38.93 |
| 2009-03-09 | -40.29 |
| 2009-03-06 | -32.49 |
| 2009-03-05 | -30.45 |
| 2009-03-04 | -29.77 |
| 2009-03-03 | -29.43 |
| 2009-03-02 | -27.74 |
| 2009-02-27 | -26.72 |
| 2009-02-26 | -26.04 |
| 2009-02-25 | -25.36 |
| 2009-02-24 | -24.68 |
| 2009-02-23 | -22.31 |
| 2009-02-20 | -22.65 |
| 2009-02-19 | -21.97 |
| 2009-02-18 | -21.29 |
| 2009-02-17 | -21.29 |
| 2009-02-16 | -18.58 |
| 2009-02-13 | -17.22 |
| 2009-02-12 | -19.25 |
| 2009-02-11 | -17.90 |
| 2009-02-10 | -17.22 |
| 2009-02-09 | -18.58 |
| 2009-02-06 | -18.58 |
| 2009-02-05 | -18.58 |
| 2009-02-04 | -17.22 |
| 2009-02-03 | -14.84 |
| 2009-02-02 | -14.16 |
| 2009-01-30 | -11.11 |
| 2009-01-29 | -11.43 |
| 2009-01-23 | -11.75 |
| 2009-01-22 | -10.48 |
| 2009-01-21 | -11.43 |
| 2009-01-20 | -9.84 |
| 2009-01-19 | -8.57 |
| 2009-01-16 | -8.89 |
| 2009-01-15 | -7.94 |
| 2009-01-14 | -3.17 |
| 2009-01-13 | -5.71 |
| 2009-01-12 | -5.40 |
| 2009-01-09 | -4.13 |
| 2009-01-08 | -4.13 |
| 2009-01-07 | 2.54 |
| 2009-01-06 | 4.13 |
| 2009-01-05 | 2.54 |
| 2009-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy