Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02387 | 2004-12-07 | 2010-10-13 | 2010-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2387 % |
|---|---|
| 2010-10-29 | 13.40 |
| 2010-10-28 | 13.40 |
| 2010-10-27 | 13.40 |
| 2010-10-26 | 13.40 |
| 2010-10-25 | 13.40 |
| 2010-10-22 | 13.40 |
| 2010-10-21 | 13.40 |
| 2010-10-20 | 13.40 |
| 2010-10-19 | 13.40 |
| 2010-10-18 | 13.40 |
| 2010-10-15 | 13.40 |
| 2010-10-14 | 13.40 |
| 2010-10-13 | 13.40 |
| 2010-10-12 | 11.39 |
| 2010-10-11 | 8.94 |
| 2010-10-08 | 6.93 |
| 2010-10-07 | 7.15 |
| 2010-10-06 | 7.15 |
| 2010-10-05 | 7.37 |
| 2010-10-04 | 9.38 |
| 2010-09-30 | 12.73 |
| 2010-09-29 | 12.51 |
| 2010-09-28 | 12.73 |
| 2010-09-27 | 12.51 |
| 2010-09-24 | 10.28 |
| 2010-09-22 | 14.07 |
| 2010-09-21 | 12.51 |
| 2010-09-20 | 14.07 |
| 2010-09-17 | 11.84 |
| 2010-09-16 | 12.96 |
| 2010-09-15 | 12.73 |
| 2010-09-14 | 12.96 |
| 2010-09-13 | 12.96 |
| 2010-09-10 | 11.84 |
| 2010-09-09 | 9.16 |
| 2010-09-08 | 4.92 |
| 2010-09-07 | 5.19 |
| 2010-09-06 | 4.30 |
| 2010-09-03 | 2.74 |
| 2010-09-02 | 4.74 |
| 2010-09-01 | 2.30 |
| 2010-08-31 | 0.52 |
| 2010-08-30 | -1.48 |
| 2010-08-27 | -2.15 |
| 2010-08-26 | -0.37 |
| 2010-08-25 | -1.04 |
| 2010-08-24 | -1.93 |
| 2010-08-23 | -2.37 |
| 2010-08-20 | -1.71 |
| 2010-08-19 | -1.48 |
| 2010-08-18 | -0.82 |
| 2010-08-17 | -1.93 |
| 2010-08-16 | -1.93 |
| 2010-08-13 | -2.15 |
| 2010-08-12 | -31.42 |
| 2010-08-11 | -31.42 |
| 2010-08-10 | -31.42 |
| 2010-08-09 | -31.42 |
| 2010-08-06 | -34.62 |
| 2010-08-05 | -35.95 |
| 2010-08-04 | -36.13 |
| 2010-08-03 | -35.06 |
| 2010-08-02 | -33.73 |
| 2010-07-30 | -33.29 |
| 2010-07-29 | -33.29 |
| 2010-07-28 | -32.93 |
| 2010-07-27 | -32.84 |
| 2010-07-26 | -32.93 |
| 2010-07-23 | -33.02 |
| 2010-07-22 | -34.17 |
| 2010-07-21 | -34.17 |
| 2010-07-20 | -34.62 |
| 2010-07-19 | -34.89 |
| 2010-07-16 | -36.31 |
| 2010-07-15 | -36.13 |
| 2010-07-14 | -35.60 |
| 2010-07-13 | -36.40 |
| 2010-07-12 | -36.40 |
| 2010-07-09 | -37.29 |
| 2010-07-08 | -35.51 |
| 2010-07-07 | -37.29 |
| 2010-07-06 | -36.84 |
| 2010-07-05 | -38.98 |
| 2010-07-02 | -39.51 |
| 2010-06-30 | -39.69 |
| 2010-06-29 | -39.78 |
| 2010-06-28 | -40.49 |
| 2010-06-25 | -40.49 |
| 2010-06-24 | -40.49 |
| 2010-06-23 | -40.58 |
| 2010-06-22 | -40.58 |
| 2010-06-21 | -40.58 |
| 2010-06-18 | -40.67 |
| 2010-06-17 | -40.76 |
| 2010-06-15 | -40.76 |
| 2010-06-14 | -40.58 |
| 2010-06-11 | -40.85 |
| 2010-06-10 | -41.74 |
| 2010-06-09 | -43.07 |
| 2010-06-08 | -45.29 |
| 2010-06-07 | -41.38 |
| 2010-06-04 | -42.09 |
| 2010-06-03 | -41.29 |
| 2010-06-02 | -42.18 |
| 2010-06-01 | -41.74 |
| 2010-05-31 | -42.18 |
| 2010-05-28 | -42.27 |
| 2010-05-27 | -41.29 |
| 2010-05-26 | -42.27 |
| 2010-05-25 | -43.96 |
| 2010-05-24 | -38.62 |
| 2010-05-20 | -38.71 |
| 2010-05-19 | -38.18 |
| 2010-05-18 | -38.09 |
| 2010-05-17 | -37.73 |
| 2010-05-14 | -36.49 |
| 2010-05-13 | -36.40 |
| 2010-05-12 | -36.31 |
| 2010-05-11 | -37.29 |
| 2010-05-10 | -39.07 |
| 2010-05-07 | -39.51 |
| 2010-05-06 | -38.44 |
| 2010-05-05 | -39.33 |
| 2010-05-04 | -39.25 |
| 2010-05-03 | -40.31 |
| 2010-04-30 | -38.40 |
| 2010-04-29 | -39.53 |
| 2010-04-28 | -40.40 |
| 2010-04-27 | -39.53 |
| 2010-04-26 | -40.23 |
| 2010-04-23 | -41.88 |
| 2010-04-22 | -41.88 |
| 2010-04-21 | -41.27 |
| 2010-04-20 | -40.23 |
| 2010-04-19 | -40.31 |
| 2010-04-16 | -38.66 |
| 2010-04-15 | -39.01 |
| 2010-04-14 | -37.44 |
| 2010-04-13 | -37.35 |
| 2010-04-12 | -37.18 |
| 2010-04-09 | -37.79 |
| 2010-04-08 | -36.92 |
| 2010-04-07 | -36.92 |
| 2010-04-01 | -38.22 |
| 2010-03-31 | -38.22 |
| 2010-03-30 | -42.23 |
| 2010-03-29 | -43.36 |
| 2010-03-26 | -40.83 |
| 2010-03-25 | -40.75 |
| 2010-03-24 | -41.01 |
| 2010-03-23 | -40.40 |
| 2010-03-22 | -41.27 |
| 2010-03-19 | -41.97 |
| 2010-03-18 | -43.44 |
| 2010-03-17 | -43.36 |
| 2010-03-16 | -42.05 |
| 2010-03-15 | -40.83 |
| 2010-03-12 | -43.44 |
| 2010-03-11 | -43.88 |
| 2010-03-10 | -45.10 |
| 2010-03-09 | -44.31 |
| 2010-03-08 | -44.31 |
| 2010-03-05 | -42.57 |
| 2010-03-04 | -44.31 |
| 2010-03-03 | -45.62 |
| 2010-03-02 | -46.49 |
| 2010-03-01 | -46.75 |
| 2010-02-26 | -47.36 |
| 2010-02-25 | -48.14 |
| 2010-02-24 | -47.88 |
| 2010-02-23 | -48.32 |
| 2010-02-22 | -49.27 |
| 2010-02-19 | -49.27 |
| 2010-02-18 | -48.40 |
| 2010-02-17 | -46.93 |
| 2010-02-12 | -46.58 |
| 2010-02-11 | -46.06 |
| 2010-02-10 | -46.06 |
| 2010-02-09 | -43.97 |
| 2010-02-08 | -43.71 |
| 2010-02-05 | -42.14 |
| 2010-02-04 | -42.31 |
| 2010-02-03 | -39.53 |
| 2010-02-02 | -38.83 |
| 2010-02-01 | -41.27 |
| 2010-01-29 | -43.01 |
| 2010-01-28 | -45.62 |
| 2010-01-27 | -45.79 |
| 2010-01-26 | -47.36 |
| 2010-01-25 | -47.01 |
| 2010-01-22 | -47.80 |
| 2010-01-21 | -47.80 |
| 2010-01-20 | -46.93 |
| 2010-01-19 | -46.32 |
| 2010-01-18 | -46.93 |
| 2010-01-15 | -47.36 |
| 2010-01-14 | -47.01 |
| 2010-01-13 | -46.93 |
| 2010-01-12 | -46.14 |
| 2010-01-11 | -49.10 |
| 2010-01-08 | -50.84 |
| 2010-01-07 | -50.84 |
| 2010-01-06 | -50.41 |
| 2010-01-05 | -49.97 |
| 2010-01-04 | -50.49 |
| 2009-12-31 | -50.93 |
| 2009-12-30 | -51.71 |
| 2009-12-29 | -51.71 |
| 2009-12-28 | -51.80 |
| 2009-12-24 | -51.71 |
| 2009-12-23 | -52.32 |
| 2009-12-22 | -52.58 |
| 2009-12-21 | -52.67 |
| 2009-12-18 | -52.32 |
| 2009-12-17 | -50.84 |
| 2009-12-16 | -49.45 |
| 2009-12-15 | -49.45 |
| 2009-12-14 | -49.97 |
| 2009-12-11 | -52.15 |
| 2009-12-10 | -53.80 |
| 2009-12-09 | -52.41 |
| 2009-12-08 | -52.32 |
| 2009-12-07 | -51.28 |
| 2009-12-04 | -50.06 |
| 2009-12-03 | -48.75 |
| 2009-12-02 | -48.67 |
| 2009-12-01 | -48.67 |
| 2009-11-30 | -47.10 |
| 2009-11-27 | -46.93 |
| 2009-11-26 | -44.75 |
| 2009-11-25 | -44.23 |
| 2009-11-24 | -44.58 |
| 2009-11-23 | -43.79 |
| 2009-11-20 | -44.75 |
| 2009-11-19 | -44.31 |
| 2009-11-18 | -44.58 |
| 2009-11-17 | -44.66 |
| 2009-11-16 | -45.18 |
| 2009-11-13 | -44.75 |
| 2009-11-12 | -45.10 |
| 2009-11-11 | -44.31 |
| 2009-11-10 | -44.31 |
| 2009-11-09 | -43.88 |
| 2009-11-06 | -44.31 |
| 2009-11-05 | -49.19 |
| 2009-11-04 | -50.49 |
| 2009-11-03 | -51.36 |
| 2009-11-02 | -53.19 |
| 2009-10-30 | -52.67 |
| 2009-10-29 | -53.89 |
| 2009-10-28 | -53.97 |
| 2009-10-27 | -53.71 |
| 2009-10-23 | -54.67 |
| 2009-10-22 | -56.76 |
| 2009-10-21 | -56.76 |
| 2009-10-20 | -56.50 |
| 2009-10-19 | -56.50 |
| 2009-10-16 | -55.54 |
| 2009-10-15 | -55.19 |
| 2009-10-14 | -54.32 |
| 2009-10-13 | -54.76 |
| 2009-10-12 | -55.19 |
| 2009-10-09 | -53.89 |
| 2009-10-08 | -53.89 |
| 2009-10-07 | -53.89 |
| 2009-10-06 | -53.89 |
| 2009-10-05 | -53.89 |
| 2009-10-02 | -53.89 |
| 2009-09-30 | -52.32 |
| 2009-09-29 | -52.32 |
| 2009-09-28 | -52.84 |
| 2009-09-25 | -52.15 |
| 2009-09-24 | -51.28 |
| 2009-09-23 | -51.62 |
| 2009-09-22 | -50.84 |
| 2009-09-21 | -51.19 |
| 2009-09-18 | -51.28 |
| 2009-09-17 | -49.97 |
| 2009-09-16 | -48.40 |
| 2009-09-15 | -47.88 |
| 2009-09-14 | -49.97 |
| 2009-09-11 | -49.97 |
| 2009-09-10 | -50.14 |
| 2009-09-09 | -49.88 |
| 2009-09-08 | -50.41 |
| 2009-09-07 | -50.58 |
| 2009-09-04 | -50.58 |
| 2009-09-03 | -50.58 |
| 2009-09-02 | -50.67 |
| 2009-09-01 | -50.58 |
| 2009-08-31 | -50.58 |
| 2009-08-28 | -49.98 |
| 2009-08-27 | -51.44 |
| 2009-08-26 | -51.44 |
| 2009-08-25 | -51.52 |
| 2009-08-24 | -51.61 |
| 2009-08-21 | -51.61 |
| 2009-08-20 | -51.61 |
| 2009-08-19 | -52.73 |
| 2009-08-18 | -54.02 |
| 2009-08-17 | -52.73 |
| 2009-08-14 | -52.73 |
| 2009-08-13 | -53.59 |
| 2009-08-12 | -52.73 |
| 2009-08-11 | -51.18 |
| 2009-08-10 | -51.18 |
| 2009-08-07 | -51.44 |
| 2009-08-06 | -51.10 |
| 2009-08-05 | -50.49 |
| 2009-08-04 | -49.72 |
| 2009-08-03 | -48.43 |
| 2009-07-31 | -50.58 |
| 2009-07-30 | -49.72 |
| 2009-07-29 | -48.00 |
| 2009-07-28 | -48.00 |
| 2009-07-27 | -48.00 |
| 2009-07-24 | -47.57 |
| 2009-07-23 | -48.43 |
| 2009-07-22 | -49.89 |
| 2009-07-21 | -53.16 |
| 2009-07-20 | -53.16 |
| 2009-07-17 | -54.88 |
| 2009-07-16 | -54.88 |
| 2009-07-15 | -54.88 |
| 2009-07-14 | -56.08 |
| 2009-07-13 | -55.82 |
| 2009-07-10 | -56.94 |
| 2009-07-09 | -57.41 |
| 2009-07-08 | -57.46 |
| 2009-07-07 | -56.17 |
| 2009-07-06 | -56.17 |
| 2009-07-03 | -56.17 |
| 2009-07-02 | -56.77 |
| 2009-06-30 | -55.31 |
| 2009-06-29 | -56.77 |
| 2009-06-26 | -56.85 |
| 2009-06-25 | -56.85 |
| 2009-06-24 | -56.85 |
| 2009-06-23 | -56.68 |
| 2009-06-22 | -56.68 |
| 2009-06-19 | -56.51 |
| 2009-06-18 | -57.54 |
| 2009-06-17 | -57.80 |
| 2009-06-16 | -55.31 |
| 2009-06-15 | -55.74 |
| 2009-06-12 | -53.59 |
| 2009-06-11 | -53.59 |
| 2009-06-10 | -53.59 |
| 2009-06-09 | -53.59 |
| 2009-06-08 | -52.38 |
| 2009-06-05 | -51.87 |
| 2009-06-04 | -52.73 |
| 2009-06-03 | -51.95 |
| 2009-06-02 | -51.78 |
| 2009-06-01 | -51.87 |
| 2009-05-29 | -51.87 |
| 2009-05-27 | -50.75 |
| 2009-05-26 | -51.01 |
| 2009-05-25 | -50.58 |
| 2009-05-22 | -51.87 |
| 2009-05-21 | -51.10 |
| 2009-05-20 | -51.87 |
| 2009-05-19 | -51.87 |
| 2009-05-18 | -53.16 |
| 2009-05-15 | -52.56 |
| 2009-05-14 | -52.73 |
| 2009-05-13 | -52.73 |
| 2009-05-12 | -52.73 |
| 2009-05-11 | -51.95 |
| 2009-05-08 | -51.95 |
| 2009-05-07 | -51.95 |
| 2009-05-06 | -59.12 |
| 2009-05-05 | -61.14 |
| 2009-05-04 | -61.44 |
| 2009-04-30 | -61.56 |
| 2009-04-29 | -61.56 |
| 2009-04-28 | -61.65 |
| 2009-04-27 | -60.72 |
| 2009-04-24 | -61.02 |
| 2009-04-23 | -61.86 |
| 2009-04-22 | -62.07 |
| 2009-04-21 | -61.94 |
| 2009-04-20 | -61.86 |
| 2009-04-17 | -62.36 |
| 2009-04-16 | -62.36 |
| 2009-04-15 | -62.45 |
| 2009-04-14 | -62.41 |
| 2009-04-09 | -63.88 |
| 2009-04-08 | -63.88 |
| 2009-04-07 | -62.20 |
| 2009-04-06 | -62.20 |
| 2009-04-03 | -62.20 |
| 2009-04-02 | -62.15 |
| 2009-04-01 | -62.15 |
| 2009-03-31 | -62.15 |
| 2009-03-30 | -62.49 |
| 2009-03-27 | -62.49 |
| 2009-03-26 | -62.11 |
| 2009-03-25 | -62.11 |
| 2009-03-24 | -62.03 |
| 2009-03-23 | -62.03 |
| 2009-03-20 | -62.49 |
| 2009-03-19 | -62.66 |
| 2009-03-18 | -62.70 |
| 2009-03-17 | -61.65 |
| 2009-03-16 | -62.49 |
| 2009-03-13 | -62.91 |
| 2009-03-12 | -63.33 |
| 2009-03-11 | -63.59 |
| 2009-03-10 | -63.21 |
| 2009-03-09 | -62.91 |
| 2009-03-06 | -62.91 |
| 2009-03-05 | -62.91 |
| 2009-03-04 | -62.91 |
| 2009-03-03 | -62.91 |
| 2009-03-02 | -62.91 |
| 2009-02-27 | -62.91 |
| 2009-02-26 | -62.91 |
| 2009-02-25 | -62.49 |
| 2009-02-24 | -64.60 |
| 2009-02-23 | -64.60 |
| 2009-02-20 | -65.40 |
| 2009-02-19 | -65.40 |
| 2009-02-18 | -65.40 |
| 2009-02-17 | -65.65 |
| 2009-02-16 | -65.74 |
| 2009-02-13 | -65.74 |
| 2009-02-12 | -65.74 |
| 2009-02-11 | -65.61 |
| 2009-02-10 | -65.02 |
| 2009-02-09 | -65.02 |
| 2009-02-06 | -65.02 |
| 2009-02-05 | -65.02 |
| 2009-02-04 | -65.02 |
| 2009-02-03 | -65.86 |
| 2009-02-02 | -66.24 |
| 2009-01-30 | -64.60 |
| 2009-01-29 | -64.60 |
| 2009-01-23 | -63.33 |
| 2009-01-22 | -63.76 |
| 2009-01-21 | -62.28 |
| 2009-01-20 | -62.28 |
| 2009-01-19 | -62.91 |
| 2009-01-16 | -63.33 |
| 2009-01-15 | -63.33 |
| 2009-01-14 | -62.49 |
| 2009-01-13 | -62.70 |
| 2009-01-12 | -62.91 |
| 2009-01-09 | -62.07 |
| 2009-01-08 | -62.07 |
| 2009-01-07 | -59.96 |
| 2009-01-06 | -59.96 |
| 2009-01-05 | -64.13 |
| 2009-01-02 | -64.18 |
| 2008-12-31 | -64.18 |
| 2008-12-30 | -61.73 |
| 2008-12-29 | -64.81 |
| 2008-12-24 | -64.81 |
| 2008-12-23 | -64.81 |
| 2008-12-22 | -64.81 |
| 2008-12-19 | -64.77 |
| 2008-12-18 | -64.56 |
| 2008-12-17 | -63.76 |
| 2008-12-16 | -65.02 |
| 2008-12-15 | -65.31 |
| 2008-12-12 | -65.19 |
| 2008-12-11 | -65.23 |
| 2008-12-10 | -66.28 |
| 2008-12-09 | -66.37 |
| 2008-12-08 | -66.33 |
| 2008-12-05 | -70.50 |
| 2008-12-04 | -70.92 |
| 2008-12-03 | -71.34 |
| 2008-12-02 | -72.18 |
| 2008-12-01 | -72.61 |
| 2008-11-28 | -73.03 |
| 2008-11-27 | -73.53 |
| 2008-11-26 | -74.71 |
| 2008-11-25 | -74.29 |
| 2008-11-24 | -74.54 |
| 2008-11-21 | -73.45 |
| 2008-11-20 | -73.03 |
| 2008-11-19 | -72.06 |
| 2008-11-18 | -70.50 |
| 2008-11-17 | -72.61 |
| 2008-11-14 | -72.02 |
| 2008-11-13 | -73.49 |
| 2008-11-12 | -73.83 |
| 2008-11-11 | -73.03 |
| 2008-11-10 | -72.61 |
| 2008-11-07 | -73.87 |
| 2008-11-06 | -74.71 |
| 2008-11-05 | -74.12 |
| 2008-11-04 | -74.71 |
| 2008-11-03 | -73.15 |
| 2008-10-31 | -72.61 |
| 2008-10-30 | -75.09 |
| 2008-10-29 | -75.05 |
| 2008-10-28 | -76.40 |
| 2008-10-27 | -75.13 |
| 2008-10-24 | -69.66 |
| 2008-10-23 | -68.81 |
| 2008-10-22 | -67.97 |
| 2008-10-21 | -65.44 |
| 2008-10-20 | -63.76 |
| 2008-10-17 | -63.76 |
| 2008-10-16 | -62.91 |
| 2008-10-15 | -59.96 |
| 2008-10-14 | -59.54 |
| 2008-10-13 | -60.81 |
| 2008-10-10 | -60.81 |
| 2008-10-09 | -57.85 |
| 2008-10-08 | -57.77 |
| 2008-10-06 | -55.75 |
| 2008-10-03 | -54.90 |
| 2008-10-02 | -54.48 |
| 2008-09-30 | -55.75 |
| 2008-09-29 | -55.75 |
| 2008-09-26 | -55.33 |
| 2008-09-25 | -55.33 |
| 2008-09-24 | -55.75 |
| 2008-09-23 | -56.51 |
| 2008-09-22 | -56.42 |
| 2008-09-19 | -57.26 |
| 2008-09-18 | -57.69 |
| 2008-09-17 | -57.85 |
| 2008-09-16 | -59.92 |
| 2008-09-12 | -55.33 |
| 2008-09-11 | -54.90 |
| 2008-09-10 | -54.90 |
| 2008-09-09 | -53.64 |
| 2008-09-08 | -55.66 |
| 2008-09-05 | -55.75 |
| 2008-09-04 | -53.64 |
| 2008-09-03 | -53.64 |
| 2008-09-02 | -53.64 |
| 2008-09-01 | -53.39 |
| 2008-08-29 | -53.31 |
| 2008-08-28 | -53.39 |
| 2008-08-27 | -53.39 |
| 2008-08-26 | -53.14 |
| 2008-08-25 | -52.31 |
| 2008-08-21 | -53.39 |
| 2008-08-20 | -53.39 |
| 2008-08-19 | -53.39 |
| 2008-08-18 | -52.14 |
| 2008-08-15 | -50.89 |
| 2008-08-14 | -51.81 |
| 2008-08-13 | -50.48 |
| 2008-08-12 | -52.23 |
| 2008-08-11 | -51.23 |
| 2008-08-08 | -51.56 |
| 2008-08-07 | -51.31 |
| 2008-08-05 | -52.14 |
| 2008-08-04 | -50.56 |
| 2008-08-01 | -45.90 |
| 2008-07-31 | -45.90 |
| 2008-07-30 | -45.90 |
| 2008-07-29 | -47.15 |
| 2008-07-28 | -47.15 |
| 2008-07-25 | -47.15 |
| 2008-07-24 | -45.48 |
| 2008-07-23 | -45.48 |
| 2008-07-22 | -44.65 |
| 2008-07-21 | -45.90 |
| 2008-07-18 | -45.90 |
| 2008-07-17 | -58.30 |
| 2008-07-16 | -42.99 |
| 2008-07-15 | -37.66 |
| 2008-07-14 | -37.66 |
| 2008-07-11 | -37.83 |
| 2008-07-10 | -37.58 |
| 2008-07-09 | -36.74 |
| 2008-07-08 | -36.66 |
| 2008-07-07 | -37.58 |
| 2008-07-04 | -36.00 |
| 2008-07-03 | -36.25 |
| 2008-07-02 | -36.16 |
| 2008-06-30 | -36.16 |
| 2008-06-27 | -36.16 |
| 2008-06-26 | -34.25 |
| 2008-06-25 | -35.41 |
| 2008-06-24 | -35.91 |
| 2008-06-23 | -35.91 |
| 2008-06-20 | -35.08 |
| 2008-06-19 | -36.74 |
| 2008-06-18 | -35.83 |
| 2008-06-17 | -35.83 |
| 2008-06-16 | -35.83 |
| 2008-06-13 | -36.25 |
| 2008-06-12 | -33.25 |
| 2008-06-11 | -29.25 |
| 2008-06-10 | -27.76 |
| 2008-06-06 | -25.92 |
| 2008-06-05 | -27.17 |
| 2008-06-04 | -25.43 |
| 2008-06-03 | -25.67 |
| 2008-06-02 | -21.35 |
| 2008-05-30 | -20.26 |
| 2008-05-29 | -19.77 |
| 2008-05-28 | -16.77 |
| 2008-05-27 | -17.52 |
| 2008-05-26 | -16.94 |
| 2008-05-23 | -16.77 |
| 2008-05-22 | -16.77 |
| 2008-05-21 | -17.60 |
| 2008-05-20 | -15.10 |
| 2008-05-19 | -15.73 |
| 2008-05-16 | -16.77 |
| 2008-05-15 | -17.19 |
| 2008-05-14 | -18.43 |
| 2008-05-13 | -17.68 |
| 2008-05-09 | -17.44 |
| 2008-05-08 | -17.60 |
| 2008-05-07 | -17.93 |
| 2008-05-06 | -18.10 |
| 2008-05-05 | -18.10 |
| 2008-05-02 | -18.35 |
| 2008-04-30 | -18.85 |
| 2008-04-29 | -19.02 |
| 2008-04-28 | -19.02 |
| 2008-04-25 | -19.02 |
| 2008-04-24 | -21.72 |
| 2008-04-23 | -20.90 |
| 2008-04-22 | -20.49 |
| 2008-04-21 | -19.34 |
| 2008-04-18 | -19.34 |
| 2008-04-17 | -18.44 |
| 2008-04-16 | -13.93 |
| 2008-04-15 | -13.93 |
| 2008-04-14 | -14.96 |
| 2008-04-11 | -14.96 |
| 2008-04-10 | -15.16 |
| 2008-04-09 | -15.16 |
| 2008-04-08 | -13.52 |
| 2008-04-07 | -15.57 |
| 2008-04-03 | -10.25 |
| 2008-04-02 | -9.84 |
| 2008-04-01 | -10.45 |
| 2008-03-31 | -10.66 |
| 2008-03-28 | -11.89 |
| 2008-03-27 | -11.89 |
| 2008-03-26 | -10.45 |
| 2008-03-25 | -10.45 |
| 2008-03-20 | -10.45 |
| 2008-03-19 | -15.16 |
| 2008-03-18 | -18.11 |
| 2008-03-17 | -18.03 |
| 2008-03-14 | -16.19 |
| 2008-03-13 | -18.03 |
| 2008-03-12 | -14.55 |
| 2008-03-11 | -15.57 |
| 2008-03-10 | -12.70 |
| 2008-03-07 | -11.07 |
| 2008-03-06 | -7.79 |
| 2008-03-05 | -7.79 |
| 2008-03-04 | -9.02 |
| 2008-03-03 | -9.84 |
| 2008-02-29 | -9.43 |
| 2008-02-28 | -9.43 |
| 2008-02-27 | -9.02 |
| 2008-02-26 | -9.84 |
| 2008-02-25 | -9.84 |
| 2008-02-22 | -9.43 |
| 2008-02-21 | -7.99 |
| 2008-02-20 | -9.22 |
| 2008-02-19 | -9.84 |
| 2008-02-18 | -11.48 |
| 2008-02-15 | -10.86 |
| 2008-02-14 | -13.93 |
| 2008-02-13 | -13.11 |
| 2008-02-12 | -12.50 |
| 2008-02-11 | -6.35 |
| 2008-02-06 | -5.74 |
| 2008-02-05 | -6.35 |
| 2008-02-04 | -6.35 |
| 2008-02-01 | -7.38 |
| 2008-01-31 | -7.79 |
| 2008-01-30 | -6.56 |
| 2008-01-29 | -6.56 |
| 2008-01-28 | -9.63 |
| 2008-01-25 | -13.93 |
| 2008-01-24 | -15.57 |
| 2008-01-23 | -18.03 |
| 2008-01-22 | -16.19 |
| 2008-01-21 | -10.66 |
| 2008-01-18 | -9.02 |
| 2008-01-17 | -9.43 |
| 2008-01-16 | -5.74 |
| 2008-01-15 | -1.64 |
| 2008-01-14 | -0.61 |
| 2008-01-11 | -0.61 |
| 2008-01-10 | -0.61 |
| 2008-01-09 | -0.82 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | -2.66 |
| 2008-01-03 | 1.23 |
| 2008-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy