Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0087 % |
|---|---|
| 2025-11-06 | 76.14 |
| 2025-11-05 | 71.84 |
| 2025-11-04 | 77.37 |
| 2025-11-03 | 78.45 |
| 2025-10-31 | 77.22 |
| 2025-10-30 | 78.14 |
| 2025-10-28 | 78.61 |
| 2025-10-27 | 78.76 |
| 2025-10-24 | 77.22 |
| 2025-10-23 | 80.61 |
| 2025-10-22 | 80.91 |
| 2025-10-21 | 82.45 |
| 2025-10-20 | 83.22 |
| 2025-10-17 | 79.99 |
| 2025-10-16 | 80.30 |
| 2025-10-15 | 80.91 |
| 2025-10-14 | 82.30 |
| 2025-10-13 | 79.99 |
| 2025-10-10 | 80.61 |
| 2025-10-09 | 80.61 |
| 2025-10-08 | 76.91 |
| 2025-10-06 | 77.37 |
| 2025-10-03 | 78.45 |
| 2025-10-02 | 78.76 |
| 2025-09-30 | 79.68 |
| 2025-09-29 | 80.61 |
| 2025-09-26 | 78.76 |
| 2025-09-25 | 80.76 |
| 2025-09-24 | 81.22 |
| 2025-09-23 | 81.53 |
| 2025-09-22 | 81.99 |
| 2025-09-19 | 87.68 |
| 2025-09-18 | 83.07 |
| 2025-09-17 | 83.22 |
| 2025-09-16 | 83.99 |
| 2025-09-15 | 83.07 |
| 2025-09-12 | 84.45 |
| 2025-09-11 | 83.84 |
| 2025-09-10 | 81.84 |
| 2025-09-09 | 80.30 |
| 2025-09-08 | 79.24 |
| 2025-09-05 | 78.34 |
| 2025-09-04 | 75.18 |
| 2025-09-03 | 76.23 |
| 2025-09-02 | 76.23 |
| 2025-09-01 | 75.33 |
| 2025-08-29 | 75.33 |
| 2025-08-28 | 75.48 |
| 2025-08-27 | 76.23 |
| 2025-08-26 | 79.09 |
| 2025-08-25 | 81.80 |
| 2025-08-22 | 79.09 |
| 2025-08-21 | 79.85 |
| 2025-08-20 | 78.19 |
| 2025-08-19 | 76.84 |
| 2025-08-18 | 78.04 |
| 2025-08-15 | 79.70 |
| 2025-08-14 | 81.95 |
| 2025-08-13 | 81.20 |
| 2025-08-12 | 83.16 |
| 2025-08-11 | 83.01 |
| 2025-08-08 | 84.06 |
| 2025-08-07 | 83.61 |
| 2025-08-06 | 79.55 |
| 2025-08-05 | 85.87 |
| 2025-08-04 | 84.66 |
| 2025-08-01 | 84.51 |
| 2025-07-31 | 86.02 |
| 2025-07-30 | 89.63 |
| 2025-07-29 | 91.43 |
| 2025-07-28 | 93.84 |
| 2025-07-25 | 94.75 |
| 2025-07-24 | 93.84 |
| 2025-07-23 | 92.04 |
| 2025-07-22 | 93.24 |
| 2025-07-21 | 90.23 |
| 2025-07-18 | 89.63 |
| 2025-07-17 | 87.22 |
| 2025-07-16 | 83.01 |
| 2025-07-15 | 84.21 |
| 2025-07-14 | 77.89 |
| 2025-07-11 | 77.29 |
| 2025-07-10 | 75.48 |
| 2025-07-09 | 71.27 |
| 2025-07-08 | 71.57 |
| 2025-07-07 | 71.87 |
| 2025-07-04 | 71.57 |
| 2025-07-03 | 73.98 |
| 2025-07-02 | 71.87 |
| 2025-06-30 | 67.35 |
| 2025-06-27 | 67.96 |
| 2025-06-26 | 67.35 |
| 2025-06-25 | 65.85 |
| 2025-06-24 | 63.44 |
| 2025-06-23 | 61.03 |
| 2025-06-20 | 60.13 |
| 2025-06-19 | 61.64 |
| 2025-06-18 | 64.04 |
| 2025-06-17 | 64.04 |
| 2025-06-16 | 62.54 |
| 2025-06-13 | 64.95 |
| 2025-06-12 | 64.04 |
| 2025-06-11 | 65.25 |
| 2025-06-10 | 68.26 |
| 2025-06-09 | 63.44 |
| 2025-06-06 | 62.84 |
| 2025-06-05 | 62.84 |
| 2025-06-04 | 64.95 |
| 2025-06-03 | 59.23 |
| 2025-06-02 | 58.02 |
| 2025-05-30 | 58.63 |
| 2025-05-29 | 58.02 |
| 2025-05-28 | 59.53 |
| 2025-05-27 | 59.23 |
| 2025-05-26 | 58.63 |
| 2025-05-23 | 58.93 |
| 2025-05-22 | 59.53 |
| 2025-05-21 | 62.24 |
| 2025-05-20 | 61.03 |
| 2025-05-19 | 59.23 |
| 2025-05-16 | 59.53 |
| 2025-05-15 | 60.73 |
| 2025-05-14 | 62.54 |
| 2025-05-13 | 62.54 |
| 2025-05-12 | 62.24 |
| 2025-05-09 | 61.94 |
| 2025-05-08 | 59.53 |
| 2025-05-07 | 59.23 |
| 2025-05-06 | 59.83 |
| 2025-05-02 | 60.43 |
| 2025-04-30 | 60.73 |
| 2025-04-29 | 58.02 |
| 2025-04-28 | 58.63 |
| 2025-04-25 | 56.52 |
| 2025-04-24 | 54.11 |
| 2025-04-23 | 53.81 |
| 2025-04-22 | 51.70 |
| 2025-04-17 | 49.90 |
| 2025-04-16 | 50.35 |
| 2025-04-15 | 50.80 |
| 2025-04-14 | 50.20 |
| 2025-04-11 | 48.84 |
| 2025-04-10 | 48.99 |
| 2025-04-09 | 45.98 |
| 2025-04-08 | 47.79 |
| 2025-04-07 | 47.50 |
| 2025-04-03 | 57.60 |
| 2025-04-02 | 60.20 |
| 2025-04-01 | 57.89 |
| 2025-03-31 | 56.16 |
| 2025-03-28 | 57.60 |
| 2025-03-27 | 56.16 |
| 2025-03-26 | 58.18 |
| 2025-03-25 | 55.58 |
| 2025-03-24 | 56.74 |
| 2025-03-21 | 56.74 |
| 2025-03-20 | 56.74 |
| 2025-03-19 | 57.03 |
| 2025-03-18 | 56.45 |
| 2025-03-17 | 54.14 |
| 2025-03-14 | 56.74 |
| 2025-03-13 | 53.56 |
| 2025-03-12 | 64.24 |
| 2025-03-11 | 65.69 |
| 2025-03-10 | 64.82 |
| 2025-03-07 | 59.34 |
| 2025-03-06 | 57.60 |
| 2025-03-05 | 57.32 |
| 2025-03-04 | 55.87 |
| 2025-03-03 | 55.01 |
| 2025-02-28 | 55.30 |
| 2025-02-27 | 55.87 |
| 2025-02-26 | 55.30 |
| 2025-02-25 | 53.85 |
| 2025-02-24 | 53.85 |
| 2025-02-21 | 52.99 |
| 2025-02-20 | 52.99 |
| 2025-02-19 | 53.85 |
| 2025-02-18 | 52.99 |
| 2025-02-17 | 54.43 |
| 2025-02-14 | 52.99 |
| 2025-02-13 | 52.41 |
| 2025-02-12 | 52.41 |
| 2025-02-11 | 53.27 |
| 2025-02-10 | 54.14 |
| 2025-02-07 | 55.01 |
| 2025-02-06 | 55.30 |
| 2025-02-05 | 54.72 |
| 2025-02-04 | 58.18 |
| 2025-02-03 | 58.47 |
| 2025-01-28 | 57.89 |
| 2025-01-27 | 58.76 |
| 2025-01-24 | 58.47 |
| 2025-01-23 | 57.89 |
| 2025-01-22 | 57.60 |
| 2025-01-21 | 58.76 |
| 2025-01-20 | 59.05 |
| 2025-01-17 | 59.62 |
| 2025-01-16 | 56.74 |
| 2025-01-15 | 58.18 |
| 2025-01-14 | 57.32 |
| 2025-01-13 | 54.14 |
| 2025-01-10 | 55.87 |
| 2025-01-09 | 54.43 |
| 2025-01-08 | 54.72 |
| 2025-01-07 | 56.74 |
| 2025-01-06 | 58.18 |
| 2025-01-03 | 58.76 |
| 2025-01-02 | 59.91 |
| 2024-12-31 | 61.65 |
| 2024-12-30 | 61.93 |
| 2024-12-27 | 63.38 |
| 2024-12-24 | 61.65 |
| 2024-12-23 | 60.49 |
| 2024-12-20 | 57.60 |
| 2024-12-19 | 58.76 |
| 2024-12-18 | 59.62 |
| 2024-12-17 | 58.76 |
| 2024-12-16 | 59.05 |
| 2024-12-13 | 59.34 |
| 2024-12-12 | 55.58 |
| 2024-12-11 | 55.87 |
| 2024-12-10 | 56.16 |
| 2024-12-09 | 57.60 |
| 2024-12-06 | 55.01 |
| 2024-12-05 | 53.27 |
| 2024-12-04 | 51.83 |
| 2024-12-03 | 51.83 |
| 2024-12-02 | 50.10 |
| 2024-11-29 | 49.23 |
| 2024-11-28 | 47.79 |
| 2024-11-27 | 50.10 |
| 2024-11-26 | 48.94 |
| 2024-11-25 | 46.06 |
| 2024-11-22 | 48.66 |
| 2024-11-21 | 50.68 |
| 2024-11-20 | 50.68 |
| 2024-11-19 | 50.10 |
| 2024-11-18 | 50.97 |
| 2024-11-15 | 50.68 |
| 2024-11-14 | 47.79 |
| 2024-11-13 | 50.97 |
| 2024-11-12 | 52.12 |
| 2024-11-11 | 51.54 |
| 2024-11-08 | 51.54 |
| 2024-11-07 | 51.83 |
| 2024-11-06 | 50.39 |
| 2024-11-05 | 50.97 |
| 2024-11-04 | 50.10 |
| 2024-11-01 | 52.12 |
| 2024-10-31 | 51.25 |
| 2024-10-30 | 51.25 |
| 2024-10-29 | 50.68 |
| 2024-10-28 | 50.68 |
| 2024-10-25 | 48.37 |
| 2024-10-24 | 46.64 |
| 2024-10-23 | 48.37 |
| 2024-10-22 | 47.21 |
| 2024-10-21 | 49.52 |
| 2024-10-18 | 50.10 |
| 2024-10-17 | 47.21 |
| 2024-10-16 | 46.64 |
| 2024-10-15 | 46.35 |
| 2024-10-14 | 50.10 |
| 2024-10-10 | 48.66 |
| 2024-10-09 | 46.92 |
| 2024-10-08 | 50.97 |
| 2024-10-07 | 59.91 |
| 2024-10-04 | 59.62 |
| 2024-10-03 | 55.01 |
| 2024-10-02 | 54.72 |
| 2024-09-30 | 51.83 |
| 2024-09-27 | 48.08 |
| 2024-09-26 | 47.79 |
| 2024-09-25 | 47.50 |
| 2024-09-24 | 46.35 |
| 2024-09-23 | 43.60 |
| 2024-09-20 | 42.88 |
| 2024-09-19 | 41.30 |
| 2024-09-17 | 40.72 |
| 2024-09-16 | 40.29 |
| 2024-09-13 | 40.72 |
| 2024-09-12 | 37.54 |
| 2024-09-11 | 37.83 |
| 2024-09-10 | 37.54 |
| 2024-09-09 | 39.23 |
| 2024-09-05 | 39.65 |
| 2024-09-04 | 39.65 |
| 2024-09-03 | 41.48 |
| 2024-09-02 | 42.32 |
| 2024-08-30 | 44.01 |
| 2024-08-29 | 43.73 |
| 2024-08-28 | 44.01 |
| 2024-08-27 | 43.45 |
| 2024-08-26 | 43.73 |
| 2024-08-23 | 39.93 |
| 2024-08-22 | 39.93 |
| 2024-08-21 | 40.64 |
| 2024-08-20 | 39.79 |
| 2024-08-19 | 41.48 |
| 2024-08-16 | 39.37 |
| 2024-08-15 | 38.39 |
| 2024-08-14 | 41.20 |
| 2024-08-13 | 40.36 |
| 2024-08-12 | 43.17 |
| 2024-08-09 | 46.54 |
| 2024-08-08 | 45.14 |
| 2024-08-07 | 46.26 |
| 2024-08-06 | 41.20 |
| 2024-08-05 | 38.53 |
| 2024-08-02 | 39.51 |
| 2024-08-01 | 42.04 |
| 2024-07-31 | 42.61 |
| 2024-07-30 | 44.01 |
| 2024-07-29 | 45.98 |
| 2024-07-26 | 46.26 |
| 2024-07-25 | 46.54 |
| 2024-07-24 | 49.36 |
| 2024-07-23 | 50.20 |
| 2024-07-22 | 47.95 |
| 2024-07-19 | 47.67 |
| 2024-07-18 | 50.48 |
| 2024-07-17 | 50.48 |
| 2024-07-16 | 51.04 |
| 2024-07-15 | 52.73 |
| 2024-07-12 | 53.01 |
| 2024-07-11 | 49.08 |
| 2024-07-10 | 49.64 |
| 2024-07-09 | 54.42 |
| 2024-07-08 | 53.29 |
| 2024-07-05 | 53.01 |
| 2024-07-04 | 53.01 |
| 2024-07-03 | 49.92 |
| 2024-07-02 | 45.42 |
| 2024-06-28 | 47.39 |
| 2024-06-27 | 45.98 |
| 2024-06-26 | 48.23 |
| 2024-06-25 | 48.79 |
| 2024-06-24 | 46.82 |
| 2024-06-21 | 48.23 |
| 2024-06-20 | 44.86 |
| 2024-06-19 | 45.42 |
| 2024-06-18 | 45.14 |
| 2024-06-17 | 45.98 |
| 2024-06-14 | 46.82 |
| 2024-06-13 | 49.36 |
| 2024-06-12 | 41.20 |
| 2024-06-11 | 40.92 |
| 2024-06-07 | 45.42 |
| 2024-06-06 | 46.82 |
| 2024-06-05 | 47.39 |
| 2024-06-04 | 47.11 |
| 2024-06-03 | 47.39 |
| 2024-05-31 | 46.82 |
| 2024-05-30 | 44.57 |
| 2024-05-29 | 47.67 |
| 2024-05-28 | 48.51 |
| 2024-05-27 | 49.64 |
| 2024-05-24 | 49.92 |
| 2024-05-23 | 51.61 |
| 2024-05-22 | 53.86 |
| 2024-05-21 | 49.64 |
| 2024-05-20 | 52.17 |
| 2024-05-17 | 51.04 |
| 2024-05-16 | 51.04 |
| 2024-05-14 | 49.64 |
| 2024-05-13 | 52.73 |
| 2024-05-10 | 51.61 |
| 2024-05-09 | 47.67 |
| 2024-05-08 | 45.98 |
| 2024-05-07 | 50.76 |
| 2024-05-06 | 54.14 |
| 2024-05-03 | 53.01 |
| 2024-05-02 | 49.64 |
| 2024-04-30 | 49.92 |
| 2024-04-29 | 47.95 |
| 2024-04-26 | 45.14 |
| 2024-04-25 | 44.01 |
| 2024-04-24 | 42.04 |
| 2024-04-23 | 38.53 |
| 2024-04-22 | 37.68 |
| 2024-04-19 | 36.42 |
| 2024-04-18 | 37.54 |
| 2024-04-17 | 37.68 |
| 2024-04-16 | 38.11 |
| 2024-04-15 | 37.68 |
| 2024-04-12 | 36.00 |
| 2024-04-11 | 37.26 |
| 2024-04-10 | 39.79 |
| 2024-04-09 | 39.79 |
| 2024-04-08 | 37.09 |
| 2024-04-05 | 37.63 |
| 2024-04-03 | 36.82 |
| 2024-04-02 | 37.90 |
| 2024-03-28 | 37.90 |
| 2024-03-27 | 37.63 |
| 2024-03-26 | 36.82 |
| 2024-03-25 | 37.90 |
| 2024-03-22 | 35.20 |
| 2024-03-21 | 37.90 |
| 2024-03-20 | 36.01 |
| 2024-03-19 | 37.36 |
| 2024-03-18 | 37.63 |
| 2024-03-15 | 40.33 |
| 2024-03-14 | 41.96 |
| 2024-03-13 | 41.42 |
| 2024-03-12 | 36.55 |
| 2024-03-11 | 34.25 |
| 2024-03-08 | 34.66 |
| 2024-03-07 | 33.17 |
| 2024-03-06 | 31.95 |
| 2024-03-05 | 31.01 |
| 2024-03-04 | 32.36 |
| 2024-03-01 | 34.93 |
| 2024-02-29 | 37.90 |
| 2024-02-28 | 36.01 |
| 2024-02-27 | 32.36 |
| 2024-02-26 | 32.36 |
| 2024-02-23 | 31.01 |
| 2024-02-22 | 31.82 |
| 2024-02-21 | 29.92 |
| 2024-02-20 | 29.25 |
| 2024-02-19 | 28.30 |
| 2024-02-16 | 29.65 |
| 2024-02-15 | 25.33 |
| 2024-02-14 | 26.95 |
| 2024-02-09 | 27.90 |
| 2024-02-08 | 28.17 |
| 2024-02-07 | 27.36 |
| 2024-02-06 | 25.60 |
| 2024-02-05 | 24.38 |
| 2024-02-02 | 24.11 |
| 2024-02-01 | 24.79 |
| 2024-01-31 | 24.52 |
| 2024-01-30 | 24.11 |
| 2024-01-29 | 28.71 |
| 2024-01-26 | 29.92 |
| 2024-01-25 | 27.36 |
| 2024-01-24 | 26.41 |
| 2024-01-23 | 23.70 |
| 2024-01-22 | 23.70 |
| 2024-01-19 | 27.49 |
| 2024-01-18 | 27.22 |
| 2024-01-17 | 26.41 |
| 2024-01-16 | 30.19 |
| 2024-01-15 | 30.19 |
| 2024-01-12 | 28.98 |
| 2024-01-11 | 30.87 |
| 2024-01-10 | 32.90 |
| 2024-01-09 | 35.20 |
| 2024-01-08 | 34.39 |
| 2024-01-05 | 37.63 |
| 2024-01-04 | 37.09 |
| 2024-01-03 | 37.09 |
| 2024-01-02 | 37.36 |
| 2023-12-29 | 38.17 |
| 2023-12-28 | 39.79 |
| 2023-12-27 | 39.52 |
| 2023-12-22 | 35.06 |
| 2023-12-21 | 33.71 |
| 2023-12-20 | 33.17 |
| 2023-12-19 | 33.17 |
| 2023-12-18 | 31.82 |
| 2023-12-15 | 32.36 |
| 2023-12-14 | 28.57 |
| 2023-12-13 | 26.41 |
| 2023-12-12 | 25.46 |
| 2023-12-11 | 23.03 |
| 2023-12-08 | 23.16 |
| 2023-12-07 | 22.62 |
| 2023-12-06 | 24.65 |
| 2023-12-05 | 10.05 |
| 2023-12-04 | 10.73 |
| 2023-12-01 | 13.70 |
| 2023-11-30 | 12.89 |
| 2023-11-29 | 10.73 |
| 2023-11-28 | 13.84 |
| 2023-11-27 | 14.11 |
| 2023-11-24 | 14.24 |
| 2023-11-23 | 13.84 |
| 2023-11-22 | 14.65 |
| 2023-11-21 | 11.94 |
| 2023-11-20 | 10.86 |
| 2023-11-17 | 8.83 |
| 2023-11-16 | 9.64 |
| 2023-11-15 | 10.86 |
| 2023-11-14 | 6.94 |
| 2023-11-13 | 7.21 |
| 2023-11-10 | 7.62 |
| 2023-11-09 | 8.02 |
| 2023-11-08 | 8.97 |
| 2023-11-07 | 9.24 |
| 2023-11-06 | 10.86 |
| 2023-11-03 | 10.05 |
| 2023-11-02 | 7.48 |
| 2023-11-01 | 7.62 |
| 2023-10-31 | 8.56 |
| 2023-10-30 | 9.24 |
| 2023-10-27 | 10.05 |
| 2023-10-26 | 7.75 |
| 2023-10-25 | 8.97 |
| 2023-10-24 | 10.19 |
| 2023-10-20 | 9.78 |
| 2023-10-19 | 10.73 |
| 2023-10-18 | 14.24 |
| 2023-10-17 | 14.24 |
| 2023-10-16 | 14.51 |
| 2023-10-13 | 15.05 |
| 2023-10-12 | 18.30 |
| 2023-10-11 | 16.94 |
| 2023-10-10 | 15.46 |
| 2023-10-09 | 16.94 |
| 2023-10-06 | 17.49 |
| 2023-10-05 | 15.19 |
| 2023-10-04 | 14.38 |
| 2023-10-03 | 15.05 |
| 2023-09-29 | 15.73 |
| 2023-09-28 | 13.43 |
| 2023-09-27 | 13.56 |
| 2023-09-26 | 14.38 |
| 2023-09-25 | 16.27 |
| 2023-09-22 | 17.35 |
| 2023-09-21 | 16.40 |
| 2023-09-20 | 17.08 |
| 2023-09-19 | 17.62 |
| 2023-09-18 | 16.40 |
| 2023-09-15 | 19.92 |
| 2023-09-14 | 17.08 |
| 2023-09-13 | 16.00 |
| 2023-09-12 | 18.84 |
| 2023-09-11 | 18.05 |
| 2023-09-07 | 19.10 |
| 2023-09-06 | 16.60 |
| 2023-09-05 | 14.89 |
| 2023-09-04 | 15.42 |
| 2023-08-31 | 14.71 |
| 2023-08-30 | 15.37 |
| 2023-08-29 | 15.81 |
| 2023-08-28 | 13.82 |
| 2023-08-25 | 15.81 |
| 2023-08-24 | 17.81 |
| 2023-08-23 | 17.81 |
| 2023-08-22 | 13.60 |
| 2023-08-21 | 11.60 |
| 2023-08-18 | 12.93 |
| 2023-08-17 | 13.15 |
| 2023-08-16 | 13.82 |
| 2023-08-15 | 14.26 |
| 2023-08-14 | 14.26 |
| 2023-08-11 | 15.81 |
| 2023-08-10 | 15.37 |
| 2023-08-09 | 14.48 |
| 2023-08-08 | 13.82 |
| 2023-08-07 | 14.93 |
| 2023-08-04 | 13.37 |
| 2023-08-03 | 14.48 |
| 2023-08-02 | 12.49 |
| 2023-08-01 | 14.26 |
| 2023-07-31 | 15.59 |
| 2023-07-28 | 16.48 |
| 2023-07-27 | 16.92 |
| 2023-07-26 | 15.15 |
| 2023-07-25 | 14.93 |
| 2023-07-24 | 13.82 |
| 2023-07-21 | 14.04 |
| 2023-07-20 | 12.71 |
| 2023-07-19 | 12.49 |
| 2023-07-18 | 11.82 |
| 2023-07-14 | 12.93 |
| 2023-07-13 | 11.38 |
| 2023-07-12 | 10.27 |
| 2023-07-11 | 9.27 |
| 2023-07-10 | 8.49 |
| 2023-07-07 | 9.27 |
| 2023-07-06 | 8.94 |
| 2023-07-05 | 10.27 |
| 2023-07-04 | 10.16 |
| 2023-07-03 | 10.05 |
| 2023-06-30 | 9.49 |
| 2023-06-29 | 8.94 |
| 2023-06-28 | 2.06 |
| 2023-06-27 | 0.06 |
| 2023-06-26 | -2.49 |
| 2023-06-23 | -4.49 |
| 2023-06-21 | -4.15 |
| 2023-06-20 | -4.49 |
| 2023-06-19 | -3.93 |
| 2023-06-16 | -3.82 |
| 2023-06-15 | -2.82 |
| 2023-06-14 | -3.82 |
| 2023-06-13 | -1.71 |
| 2023-06-12 | -2.49 |
| 2023-06-09 | -2.38 |
| 2023-06-08 | -2.60 |
| 2023-06-07 | -2.82 |
| 2023-06-06 | -2.38 |
| 2023-06-05 | -3.27 |
| 2023-06-02 | -3.71 |
| 2023-06-01 | -5.93 |
| 2023-05-31 | -7.04 |
| 2023-05-30 | -4.93 |
| 2023-05-29 | -4.38 |
| 2023-05-25 | -3.38 |
| 2023-05-24 | -1.60 |
| 2023-05-23 | 0.51 |
| 2023-05-22 | 2.28 |
| 2023-05-19 | 1.50 |
| 2023-05-18 | 1.06 |
| 2023-05-17 | 1.28 |
| 2023-05-16 | 5.17 |
| 2023-05-15 | 5.05 |
| 2023-05-12 | 5.83 |
| 2023-05-11 | 7.27 |
| 2023-05-10 | 8.38 |
| 2023-05-09 | 9.49 |
| 2023-05-08 | 13.15 |
| 2023-05-05 | 9.60 |
| 2023-05-04 | 8.94 |
| 2023-05-03 | 6.39 |
| 2023-05-02 | 7.94 |
| 2023-04-28 | 10.38 |
| 2023-04-27 | 11.38 |
| 2023-04-26 | 8.94 |
| 2023-04-25 | 4.50 |
| 2023-04-24 | 5.17 |
| 2023-04-21 | 5.28 |
| 2023-04-20 | 4.72 |
| 2023-04-19 | 5.50 |
| 2023-04-18 | 6.05 |
| 2023-04-17 | 5.17 |
| 2023-04-14 | 5.17 |
| 2023-04-13 | 4.39 |
| 2023-04-12 | 4.28 |
| 2023-04-11 | 4.39 |
| 2023-04-06 | 3.75 |
| 2023-04-04 | 4.60 |
| 2023-04-03 | 3.00 |
| 2023-03-31 | 3.64 |
| 2023-03-30 | 2.36 |
| 2023-03-29 | 2.15 |
| 2023-03-28 | 2.68 |
| 2023-03-27 | 2.89 |
| 2023-03-24 | 2.36 |
| 2023-03-23 | 3.53 |
| 2023-03-22 | 5.46 |
| 2023-03-21 | 3.43 |
| 2023-03-20 | 1.29 |
| 2023-03-17 | 4.39 |
| 2023-03-16 | 1.40 |
| 2023-03-15 | 2.68 |
| 2023-03-14 | -1.16 |
| 2023-03-13 | -1.59 |
| 2023-03-10 | -0.41 |
| 2023-03-09 | 6.74 |
| 2023-03-08 | 7.38 |
| 2023-03-07 | 8.66 |
| 2023-03-06 | 10.15 |
| 2023-03-03 | 8.23 |
| 2023-03-02 | 6.63 |
| 2023-03-01 | 6.95 |
| 2023-02-28 | 5.88 |
| 2023-02-27 | 7.16 |
| 2023-02-24 | 6.63 |
| 2023-02-23 | 7.80 |
| 2023-02-22 | 8.44 |
| 2023-02-21 | 8.02 |
| 2023-02-20 | 7.16 |
| 2023-02-17 | 5.67 |
| 2023-02-16 | 6.31 |
| 2023-02-15 | 6.20 |
| 2023-02-14 | 7.16 |
| 2023-02-13 | 5.46 |
| 2023-02-10 | 7.16 |
| 2023-02-09 | 6.95 |
| 2023-02-08 | 7.16 |
| 2023-02-07 | 5.03 |
| 2023-02-06 | 5.56 |
| 2023-02-03 | 8.02 |
| 2023-02-02 | 10.58 |
| 2023-02-01 | 15.70 |
| 2023-01-31 | 15.70 |
| 2023-01-30 | 15.70 |
| 2023-01-27 | 15.92 |
| 2023-01-26 | 16.77 |
| 2023-01-20 | 17.20 |
| 2023-01-19 | 14.85 |
| 2023-01-18 | 14.85 |
| 2023-01-17 | 14.64 |
| 2023-01-16 | 13.78 |
| 2023-01-13 | 12.29 |
| 2023-01-12 | 12.07 |
| 2023-01-11 | 10.58 |
| 2023-01-10 | 10.79 |
| 2023-01-09 | 9.30 |
| 2023-01-06 | 8.02 |
| 2023-01-05 | 10.79 |
| 2023-01-04 | 10.79 |
| 2023-01-03 | 10.79 |
| 2022-12-30 | 13.35 |
| 2022-12-29 | 11.86 |
| 2022-12-28 | 13.78 |
| 2022-12-23 | 11.86 |
| 2022-12-22 | 10.58 |
| 2022-12-21 | 8.23 |
| 2022-12-20 | 7.59 |
| 2022-12-19 | 7.59 |
| 2022-12-16 | 7.80 |
| 2022-12-15 | 8.02 |
| 2022-12-14 | 9.51 |
| 2022-12-13 | 11.01 |
| 2022-12-12 | 4.60 |
| 2022-12-09 | 7.80 |
| 2022-12-08 | 3.43 |
| 2022-12-07 | -0.73 |
| 2022-12-06 | 1.40 |
| 2022-12-05 | -0.09 |
| 2022-12-02 | -1.27 |
| 2022-12-01 | -0.20 |
| 2022-11-30 | 0.01 |
| 2022-11-29 | -1.59 |
| 2022-11-28 | -2.76 |
| 2022-11-25 | -1.80 |
| 2022-11-24 | -0.41 |
| 2022-11-23 | -1.80 |
| 2022-11-22 | -2.87 |
| 2022-11-21 | -2.66 |
| 2022-11-18 | -2.34 |
| 2022-11-17 | -2.55 |
| 2022-11-16 | -2.34 |
| 2022-11-15 | -2.55 |
| 2022-11-14 | -3.94 |
| 2022-11-11 | -4.15 |
| 2022-11-10 | -8.74 |
| 2022-11-09 | -8.42 |
| 2022-11-08 | -8.31 |
| 2022-11-07 | -8.21 |
| 2022-11-04 | -10.02 |
| 2022-11-03 | -11.84 |
| 2022-11-02 | -9.38 |
| 2022-11-01 | -11.62 |
| 2022-10-31 | -13.65 |
| 2022-10-28 | -11.94 |
| 2022-10-27 | -8.21 |
| 2022-10-26 | -9.81 |
| 2022-10-25 | -8.63 |
| 2022-10-24 | -8.53 |
| 2022-10-21 | -4.68 |
| 2022-10-20 | -4.68 |
| 2022-10-19 | -5.96 |
| 2022-10-18 | -6.07 |
| 2022-10-17 | -8.21 |
| 2022-10-14 | -7.14 |
| 2022-10-13 | -5.00 |
| 2022-10-12 | -5.43 |
| 2022-10-11 | -3.94 |
| 2022-10-10 | -2.44 |
| 2022-10-07 | -1.80 |
| 2022-10-06 | -0.09 |
| 2022-10-05 | -0.84 |
| 2022-10-03 | -2.66 |
| 2022-09-30 | -2.12 |
| 2022-09-29 | -4.58 |
| 2022-09-28 | -4.26 |
| 2022-09-27 | -2.34 |
| 2022-09-26 | -3.08 |
| 2022-09-23 | -1.16 |
| 2022-09-22 | -1.06 |
| 2022-09-21 | -1.16 |
| 2022-09-20 | -1.06 |
| 2022-09-19 | -4.26 |
| 2022-09-16 | -5.22 |
| 2022-09-15 | -3.72 |
| 2022-09-14 | -3.83 |
| 2022-09-13 | -1.27 |
| 2022-09-09 | -2.23 |
| 2022-09-08 | -3.62 |
| 2022-09-07 | -4.36 |
| 2022-09-06 | -5.11 |
| 2022-09-05 | -5.32 |
| 2022-09-02 | -5.94 |
| 2022-09-01 | -5.63 |
| 2022-08-31 | -5.11 |
| 2022-08-30 | -3.55 |
| 2022-08-29 | -3.76 |
| 2022-08-26 | -2.41 |
| 2022-08-25 | -4.28 |
| 2022-08-24 | -4.49 |
| 2022-08-23 | -3.45 |
| 2022-08-22 | -2.51 |
| 2022-08-19 | -5.11 |
| 2022-08-18 | -7.19 |
| 2022-08-17 | -5.11 |
| 2022-08-16 | -6.57 |
| 2022-08-15 | -8.75 |
| 2022-08-12 | -11.46 |
| 2022-08-11 | -16.24 |
| 2022-08-10 | -24.05 |
| 2022-08-09 | -23.32 |
| 2022-08-08 | -23.94 |
| 2022-08-05 | -23.01 |
| 2022-08-04 | -24.57 |
| 2022-08-03 | -25.30 |
| 2022-08-02 | -26.23 |
| 2022-08-01 | -23.74 |
| 2022-07-29 | -23.21 |
| 2022-07-28 | -22.59 |
| 2022-07-27 | -22.90 |
| 2022-07-26 | -21.55 |
| 2022-07-25 | -22.28 |
| 2022-07-22 | -22.17 |
| 2022-07-21 | -21.97 |
| 2022-07-20 | -21.65 |
| 2022-07-19 | -21.55 |
| 2022-07-18 | -19.78 |
| 2022-07-15 | -19.99 |
| 2022-07-14 | -18.84 |
| 2022-07-13 | -17.80 |
| 2022-07-12 | -18.43 |
| 2022-07-11 | -18.12 |
| 2022-07-08 | -17.60 |
| 2022-07-07 | -17.18 |
| 2022-07-06 | -18.01 |
| 2022-07-05 | -16.87 |
| 2022-07-04 | -18.01 |
| 2022-06-30 | -18.53 |
| 2022-06-29 | -16.76 |
| 2022-06-28 | -16.56 |
| 2022-06-27 | -17.60 |
| 2022-06-24 | -18.74 |
| 2022-06-23 | -19.26 |
| 2022-06-22 | -19.99 |
| 2022-06-21 | -19.78 |
| 2022-06-20 | -20.61 |
| 2022-06-17 | -20.93 |
| 2022-06-16 | -19.78 |
| 2022-06-15 | -18.64 |
| 2022-06-14 | -17.91 |
| 2022-06-13 | -18.22 |
| 2022-06-10 | -16.66 |
| 2022-06-09 | -16.45 |
| 2022-06-08 | -16.04 |
| 2022-06-07 | -16.66 |
| 2022-06-06 | -15.41 |
| 2022-06-02 | -17.08 |
| 2022-06-01 | -16.56 |
| 2022-05-31 | -18.01 |
| 2022-05-30 | -18.32 |
| 2022-05-27 | -19.68 |
| 2022-05-26 | -19.78 |
| 2022-05-25 | -19.47 |
| 2022-05-24 | -21.13 |
| 2022-05-23 | -20.51 |
| 2022-05-20 | -20.41 |
| 2022-05-19 | -20.82 |
| 2022-05-18 | -20.51 |
| 2022-05-17 | -20.61 |
| 2022-05-16 | -21.34 |
| 2022-05-13 | -21.86 |
| 2022-05-12 | -22.90 |
| 2022-05-11 | -22.28 |
| 2022-05-10 | -23.11 |
| 2022-05-06 | -22.17 |
| 2022-05-05 | -20.41 |
| 2022-05-04 | -20.41 |
| 2022-05-03 | -21.13 |
| 2022-04-29 | -22.69 |
| 2022-04-28 | -22.28 |
| 2022-04-27 | -25.19 |
| 2022-04-26 | -24.26 |
| 2022-04-25 | -24.05 |
| 2022-04-22 | -22.38 |
| 2022-04-21 | -22.17 |
| 2022-04-20 | -21.97 |
| 2022-04-19 | -20.72 |
| 2022-04-14 | -20.09 |
| 2022-04-13 | -22.07 |
| 2022-04-12 | -22.17 |
| 2022-04-11 | -22.49 |
| 2022-04-08 | -21.97 |
| 2022-04-07 | -21.13 |
| 2022-04-06 | -19.37 |
| 2022-04-04 | -18.95 |
| 2022-04-01 | -19.85 |
| 2022-03-31 | -21.05 |
| 2022-03-30 | -20.05 |
| 2022-03-29 | -20.75 |
| 2022-03-28 | -20.05 |
| 2022-03-25 | -20.65 |
| 2022-03-24 | -20.85 |
| 2022-03-23 | -20.45 |
| 2022-03-22 | -20.75 |
| 2022-03-21 | -22.25 |
| 2022-03-18 | -25.05 |
| 2022-03-17 | -24.65 |
| 2022-03-16 | -28.84 |
| 2022-03-15 | -28.54 |
| 2022-03-14 | -25.84 |
| 2022-03-11 | -25.25 |
| 2022-03-10 | -24.35 |
| 2022-03-09 | -28.64 |
| 2022-03-08 | -30.84 |
| 2022-03-07 | -29.24 |
| 2022-03-04 | -27.84 |
| 2022-03-03 | -27.14 |
| 2022-03-02 | -28.74 |
| 2022-03-01 | -27.14 |
| 2022-02-28 | -26.64 |
| 2022-02-25 | -26.04 |
| 2022-02-24 | -25.84 |
| 2022-02-23 | -22.95 |
| 2022-02-22 | -22.65 |
| 2022-02-21 | -20.95 |
| 2022-02-18 | -20.55 |
| 2022-02-17 | -20.35 |
| 2022-02-16 | -19.35 |
| 2022-02-15 | -19.45 |
| 2022-02-14 | -18.45 |
| 2022-02-11 | -17.85 |
| 2022-02-10 | -17.45 |
| 2022-02-09 | -18.05 |
| 2022-02-08 | -19.15 |
| 2022-02-07 | -20.65 |
| 2022-02-04 | -20.85 |
| 2022-01-31 | -22.95 |
| 2022-01-28 | -23.45 |
| 2022-01-27 | -22.35 |
| 2022-01-26 | -21.75 |
| 2022-01-25 | -22.35 |
| 2022-01-24 | -21.05 |
| 2022-01-21 | -20.55 |
| 2022-01-20 | -21.55 |
| 2022-01-19 | -21.85 |
| 2022-01-18 | -22.55 |
| 2022-01-17 | -22.55 |
| 2022-01-14 | -22.55 |
| 2022-01-13 | -22.75 |
| 2022-01-12 | -23.05 |
| 2022-01-11 | -22.95 |
| 2022-01-10 | -23.55 |
| 2022-01-07 | -23.65 |
| 2022-01-06 | -23.75 |
| 2022-01-05 | -24.15 |
| 2022-01-04 | -22.75 |
| 2022-01-03 | -23.35 |
| 2021-12-31 | -23.65 |
| 2021-12-30 | -23.75 |
| 2021-12-29 | -23.65 |
| 2021-12-28 | -23.85 |
| 2021-12-24 | -25.15 |
| 2021-12-23 | -25.64 |
| 2021-12-22 | -26.64 |
| 2021-12-21 | -25.84 |
| 2021-12-20 | -26.74 |
| 2021-12-17 | -25.74 |
| 2021-12-16 | -26.24 |
| 2021-12-15 | -26.14 |
| 2021-12-14 | -26.04 |
| 2021-12-13 | -24.95 |
| 2021-12-10 | -24.65 |
| 2021-12-09 | -24.25 |
| 2021-12-08 | -25.15 |
| 2021-12-07 | -24.55 |
| 2021-12-06 | -25.94 |
| 2021-12-03 | -25.55 |
| 2021-12-02 | -25.25 |
| 2021-12-01 | -25.45 |
| 2021-11-30 | -26.04 |
| 2021-11-29 | -24.55 |
| 2021-11-26 | -23.35 |
| 2021-11-25 | -21.65 |
| 2021-11-24 | -22.05 |
| 2021-11-23 | -22.55 |
| 2021-11-22 | -22.05 |
| 2021-11-19 | -21.55 |
| 2021-11-18 | -20.05 |
| 2021-11-17 | -19.25 |
| 2021-11-16 | -18.45 |
| 2021-11-15 | -19.15 |
| 2021-11-12 | -18.15 |
| 2021-11-11 | -19.05 |
| 2021-11-10 | -18.55 |
| 2021-11-09 | -18.15 |
| 2021-11-08 | -17.85 |
| 2021-11-05 | -19.15 |
| 2021-11-04 | -19.45 |
| 2021-11-03 | -19.05 |
| 2021-11-02 | -19.75 |
| 2021-11-01 | -18.55 |
| 2021-10-29 | -18.25 |
| 2021-10-28 | -18.05 |
| 2021-10-27 | -17.85 |
| 2021-10-26 | -17.35 |
| 2021-10-25 | -16.65 |
| 2021-10-22 | -16.05 |
| 2021-10-21 | -16.05 |
| 2021-10-20 | -16.15 |
| 2021-10-19 | -16.25 |
| 2021-10-18 | -16.95 |
| 2021-10-15 | -16.25 |
| 2021-10-12 | -17.45 |
| 2021-10-11 | -17.75 |
| 2021-10-08 | -19.05 |
| 2021-10-07 | -18.85 |
| 2021-10-06 | -21.45 |
| 2021-10-05 | -20.35 |
| 2021-10-04 | -21.25 |
| 2021-09-30 | -23.45 |
| 2021-09-29 | -24.15 |
| 2021-09-28 | -25.05 |
| 2021-09-27 | -25.64 |
| 2021-09-24 | -26.04 |
| 2021-09-23 | -23.25 |
| 2021-09-21 | -25.15 |
| 2021-09-20 | -26.44 |
| 2021-09-17 | -21.65 |
| 2021-09-16 | -19.15 |
| 2021-09-15 | -18.55 |
| 2021-09-14 | -16.75 |
| 2021-09-13 | -16.65 |
| 2021-09-10 | -17.45 |
| 2021-09-09 | -17.95 |
| 2021-09-08 | -17.95 |
| 2021-09-07 | -17.25 |
| 2021-09-06 | -16.08 |
| 2021-09-03 | -16.27 |
| 2021-09-02 | -16.08 |
| 2021-09-01 | -16.76 |
| 2021-08-31 | -17.54 |
| 2021-08-30 | -15.10 |
| 2021-08-27 | -15.20 |
| 2021-08-26 | -14.71 |
| 2021-08-25 | -15.30 |
| 2021-08-24 | -14.52 |
| 2021-08-23 | -16.08 |
| 2021-08-20 | -15.20 |
| 2021-08-19 | -14.23 |
| 2021-08-18 | -12.08 |
| 2021-08-17 | -11.88 |
| 2021-08-16 | -12.96 |
| 2021-08-13 | -14.91 |
| 2021-08-12 | -19.88 |
| 2021-08-11 | -20.67 |
| 2021-08-10 | -21.06 |
| 2021-08-09 | -21.15 |
| 2021-08-06 | -21.74 |
| 2021-08-05 | -21.84 |
| 2021-08-04 | -21.45 |
| 2021-08-03 | -21.35 |
| 2021-08-02 | -22.62 |
| 2021-07-30 | -22.62 |
| 2021-07-29 | -22.52 |
| 2021-07-28 | -22.23 |
| 2021-07-27 | -21.64 |
| 2021-07-26 | -20.57 |
| 2021-07-23 | -18.81 |
| 2021-07-22 | -17.25 |
| 2021-07-21 | -17.93 |
| 2021-07-20 | -17.84 |
| 2021-07-19 | -16.08 |
| 2021-07-16 | -15.10 |
| 2021-07-15 | -14.42 |
| 2021-07-14 | -15.69 |
| 2021-07-13 | -14.81 |
| 2021-07-12 | -15.40 |
| 2021-07-09 | -16.18 |
| 2021-07-08 | -16.47 |
| 2021-07-07 | -15.01 |
| 2021-07-06 | -15.59 |
| 2021-07-05 | -13.83 |
| 2021-07-02 | -13.93 |
| 2021-06-30 | -14.81 |
| 2021-06-29 | -13.44 |
| 2021-06-28 | -10.42 |
| 2021-06-25 | -9.25 |
| 2021-06-24 | -9.25 |
| 2021-06-23 | -8.96 |
| 2021-06-22 | -9.44 |
| 2021-06-21 | -11.00 |
| 2021-06-18 | -9.74 |
| 2021-06-17 | -9.44 |
| 2021-06-16 | -9.35 |
| 2021-06-15 | -9.74 |
| 2021-06-11 | -8.27 |
| 2021-06-10 | -8.37 |
| 2021-06-09 | -8.37 |
| 2021-06-08 | -8.08 |
| 2021-06-07 | -8.37 |
| 2021-06-04 | -8.37 |
| 2021-06-03 | -8.08 |
| 2021-06-02 | -7.98 |
| 2021-06-01 | -8.66 |
| 2021-05-31 | -9.44 |
| 2021-05-28 | -6.91 |
| 2021-05-27 | -5.15 |
| 2021-05-26 | -5.25 |
| 2021-05-25 | -7.88 |
| 2021-05-24 | -8.76 |
| 2021-05-21 | -7.78 |
| 2021-05-20 | -7.20 |
| 2021-05-18 | -6.61 |
| 2021-05-17 | -8.76 |
| 2021-05-14 | -7.69 |
| 2021-05-13 | -6.81 |
| 2021-05-12 | -4.47 |
| 2021-05-11 | -4.86 |
| 2021-05-10 | -2.52 |
| 2021-05-07 | -2.22 |
| 2021-05-06 | -2.52 |
| 2021-05-05 | -2.81 |
| 2021-05-04 | -3.49 |
| 2021-05-03 | -5.15 |
| 2021-04-30 | -3.88 |
| 2021-04-29 | -2.91 |
| 2021-04-28 | -4.47 |
| 2021-04-27 | -4.08 |
| 2021-04-26 | -4.17 |
| 2021-04-23 | -4.47 |
| 2021-04-22 | -3.59 |
| 2021-04-21 | -3.69 |
| 2021-04-20 | -3.20 |
| 2021-04-19 | -3.49 |
| 2021-04-16 | -5.35 |
| 2021-04-15 | -5.74 |
| 2021-04-14 | -5.25 |
| 2021-04-13 | -5.93 |
| 2021-04-12 | -7.00 |
| 2021-04-09 | -5.74 |
| 2021-04-08 | -7.10 |
| 2021-04-07 | -9.05 |
| 2021-04-01 | -11.59 |
| 2021-03-31 | -12.35 |
| 2021-03-30 | -11.97 |
| 2021-03-29 | -14.45 |
| 2021-03-26 | -14.55 |
| 2021-03-25 | -14.65 |
| 2021-03-24 | -15.89 |
| 2021-03-23 | -13.98 |
| 2021-03-22 | -14.07 |
| 2021-03-19 | -16.08 |
| 2021-03-18 | -14.26 |
| 2021-03-17 | -14.55 |
| 2021-03-16 | -13.79 |
| 2021-03-15 | -14.45 |
| 2021-03-12 | -15.03 |
| 2021-03-11 | -14.26 |
| 2021-03-10 | -14.55 |
| 2021-03-09 | -14.93 |
| 2021-03-08 | -14.26 |
| 2021-03-05 | -14.93 |
| 2021-03-04 | -14.26 |
| 2021-03-03 | -13.12 |
| 2021-03-02 | -13.69 |
| 2021-03-01 | -13.79 |
| 2021-02-26 | -14.07 |
| 2021-02-25 | -11.88 |
| 2021-02-24 | -13.21 |
| 2021-02-23 | -10.35 |
| 2021-02-22 | -12.16 |
| 2021-02-19 | -14.93 |
| 2021-02-18 | -14.55 |
| 2021-02-17 | -15.89 |
| 2021-02-16 | -15.03 |
| 2021-02-11 | -22.95 |
| 2021-02-10 | -24.38 |
| 2021-02-09 | -24.29 |
| 2021-02-08 | -24.10 |
| 2021-02-05 | -23.52 |
| 2021-02-04 | -23.91 |
| 2021-02-03 | -24.48 |
| 2021-02-02 | -23.52 |
| 2021-02-01 | -24.10 |
| 2021-01-29 | -24.77 |
| 2021-01-28 | -23.14 |
| 2021-01-27 | -22.00 |
| 2021-01-26 | -22.47 |
| 2021-01-25 | -22.95 |
| 2021-01-22 | -23.14 |
| 2021-01-21 | -21.14 |
| 2021-01-20 | -22.76 |
| 2021-01-19 | -23.43 |
| 2021-01-18 | -24.86 |
| 2021-01-15 | -25.82 |
| 2021-01-14 | -24.86 |
| 2021-01-13 | -26.20 |
| 2021-01-12 | -27.44 |
| 2021-01-11 | -28.58 |
| 2021-01-08 | -29.25 |
| 2021-01-07 | -28.78 |
| 2021-01-06 | -27.82 |
| 2021-01-05 | -28.49 |
| 2021-01-04 | -29.44 |
| 2020-12-31 | -30.78 |
| 2020-12-30 | -31.26 |
| 2020-12-29 | -32.12 |
| 2020-12-28 | -32.02 |
| 2020-12-24 | -31.64 |
| 2020-12-23 | -31.93 |
| 2020-12-22 | -31.35 |
| 2020-12-21 | -29.64 |
| 2020-12-18 | -28.97 |
| 2020-12-17 | -29.54 |
| 2020-12-16 | -28.87 |
| 2020-12-15 | -29.35 |
| 2020-12-14 | -28.49 |
| 2020-12-11 | -28.78 |
| 2020-12-10 | -29.35 |
| 2020-12-09 | -29.16 |
| 2020-12-08 | -29.83 |
| 2020-12-07 | -28.87 |
| 2020-12-04 | -28.39 |
| 2020-12-03 | -27.63 |
| 2020-12-02 | -27.44 |
| 2020-12-01 | -27.73 |
| 2020-11-30 | -26.48 |
| 2020-11-27 | -25.72 |
| 2020-11-26 | -26.01 |
| 2020-11-25 | -25.43 |
| 2020-11-24 | -27.44 |
| 2020-11-23 | -28.39 |
| 2020-11-20 | -27.73 |
| 2020-11-19 | -25.63 |
| 2020-11-18 | -25.34 |
| 2020-11-17 | -27.92 |
| 2020-11-16 | -30.59 |
| 2020-11-13 | -31.64 |
| 2020-11-12 | -31.16 |
| 2020-11-11 | -30.88 |
| 2020-11-10 | -34.31 |
| 2020-11-09 | -37.08 |
| 2020-11-06 | -36.80 |
| 2020-11-05 | -37.27 |
| 2020-11-04 | -37.37 |
| 2020-11-03 | -37.85 |
| 2020-11-02 | -39.56 |
| 2020-10-30 | -39.85 |
| 2020-10-29 | -38.42 |
| 2020-10-28 | -37.94 |
| 2020-10-27 | -37.75 |
| 2020-10-23 | -36.89 |
| 2020-10-22 | -37.65 |
| 2020-10-21 | -36.41 |
| 2020-10-20 | -36.41 |
| 2020-10-19 | -36.51 |
| 2020-10-16 | -36.41 |
| 2020-10-15 | -36.41 |
| 2020-10-14 | -36.22 |
| 2020-10-12 | -36.32 |
| 2020-10-09 | -36.80 |
| 2020-10-08 | -37.08 |
| 2020-10-07 | -37.65 |
| 2020-10-06 | -37.46 |
| 2020-10-05 | -37.94 |
| 2020-09-30 | -38.71 |
| 2020-09-29 | -38.32 |
| 2020-09-28 | -37.56 |
| 2020-09-25 | -38.90 |
| 2020-09-24 | -38.42 |
| 2020-09-23 | -38.23 |
| 2020-09-22 | -37.18 |
| 2020-09-21 | -35.94 |
| 2020-09-18 | -35.17 |
| 2020-09-17 | -34.12 |
| 2020-09-16 | -33.26 |
| 2020-09-15 | -32.69 |
| 2020-09-14 | -34.03 |
| 2020-09-11 | -33.64 |
| 2020-09-10 | -34.03 |
| 2020-09-09 | -34.22 |
| 2020-09-08 | -33.84 |
| 2020-09-07 | -34.21 |
| 2020-09-04 | -34.12 |
| 2020-09-03 | -33.84 |
| 2020-09-02 | -34.40 |
| 2020-09-01 | -33.56 |
| 2020-08-31 | -34.12 |
| 2020-08-28 | -34.12 |
| 2020-08-27 | -34.40 |
| 2020-08-26 | -34.58 |
| 2020-08-25 | -33.84 |
| 2020-08-24 | -34.02 |
| 2020-08-21 | -35.33 |
| 2020-08-20 | -35.52 |
| 2020-08-19 | -34.68 |
| 2020-08-18 | -34.87 |
| 2020-08-17 | -34.49 |
| 2020-08-14 | -35.05 |
| 2020-08-13 | -34.21 |
| 2020-08-12 | -34.77 |
| 2020-08-11 | -36.18 |
| 2020-08-10 | -36.74 |
| 2020-08-07 | -36.64 |
| 2020-08-06 | -36.08 |
| 2020-08-05 | -35.15 |
| 2020-08-04 | -35.71 |
| 2020-08-03 | -36.36 |
| 2020-07-31 | -35.80 |
| 2020-07-30 | -35.33 |
| 2020-07-29 | -35.61 |
| 2020-07-28 | -35.05 |
| 2020-07-27 | -35.15 |
| 2020-07-24 | -35.15 |
| 2020-07-23 | -34.40 |
| 2020-07-22 | -33.27 |
| 2020-07-21 | -32.81 |
| 2020-07-20 | -32.71 |
| 2020-07-17 | -32.43 |
| 2020-07-16 | -31.12 |
| 2020-07-15 | -30.65 |
| 2020-07-14 | -29.62 |
| 2020-07-13 | -28.88 |
| 2020-07-10 | -29.53 |
| 2020-07-09 | -28.03 |
| 2020-07-08 | -27.19 |
| 2020-07-07 | -26.63 |
| 2020-07-06 | -25.13 |
| 2020-07-03 | -29.34 |
| 2020-07-02 | -28.88 |
| 2020-06-30 | -30.84 |
| 2020-06-29 | -31.12 |
| 2020-06-26 | -29.25 |
| 2020-06-24 | -28.50 |
| 2020-06-23 | -26.91 |
| 2020-06-22 | -26.54 |
| 2020-06-19 | -25.32 |
| 2020-06-18 | -27.57 |
| 2020-06-17 | -27.57 |
| 2020-06-16 | -27.66 |
| 2020-06-15 | -27.85 |
| 2020-06-12 | -26.26 |
| 2020-06-11 | -25.97 |
| 2020-06-10 | -22.98 |
| 2020-06-09 | -23.45 |
| 2020-06-08 | -23.45 |
| 2020-06-05 | -24.38 |
| 2020-06-04 | -28.69 |
| 2020-06-03 | -28.69 |
| 2020-06-02 | -28.97 |
| 2020-06-01 | -30.56 |
| 2020-05-29 | -32.62 |
| 2020-05-28 | -32.34 |
| 2020-05-27 | -31.59 |
| 2020-05-26 | -30.28 |
| 2020-05-25 | -31.87 |
| 2020-05-22 | -30.47 |
| 2020-05-21 | -24.66 |
| 2020-05-20 | -23.82 |
| 2020-05-19 | -22.98 |
| 2020-05-18 | -24.95 |
| 2020-05-15 | -25.32 |
| 2020-05-14 | -24.48 |
| 2020-05-13 | -23.26 |
| 2020-05-12 | -22.61 |
| 2020-05-11 | -20.27 |
| 2020-05-08 | -21.11 |
| 2020-05-07 | -23.26 |
| 2020-05-06 | -22.79 |
| 2020-05-05 | -23.73 |
| 2020-05-04 | -23.92 |
| 2020-04-29 | -20.64 |
| 2020-04-28 | -21.30 |
| 2020-04-27 | -22.33 |
| 2020-04-24 | -23.45 |
| 2020-04-23 | -22.70 |
| 2020-04-22 | -22.79 |
| 2020-04-21 | -21.95 |
| 2020-04-20 | -19.52 |
| 2020-04-17 | -18.86 |
| 2020-04-16 | -21.11 |
| 2020-04-15 | -19.52 |
| 2020-04-14 | -19.14 |
| 2020-04-09 | -20.64 |
| 2020-04-08 | -23.26 |
| 2020-04-07 | -22.14 |
| 2020-04-06 | -24.66 |
| 2020-04-03 | -29.25 |
| 2020-04-02 | -28.62 |
| 2020-04-01 | -28.44 |
| 2020-03-31 | -28.71 |
| 2020-03-30 | -30.15 |
| 2020-03-27 | -27.90 |
| 2020-03-26 | -28.26 |
| 2020-03-25 | -26.91 |
| 2020-03-24 | -29.34 |
| 2020-03-23 | -32.04 |
| 2020-03-20 | -28.98 |
| 2020-03-19 | -29.34 |
| 2020-03-18 | -23.32 |
| 2020-03-17 | -18.64 |
| 2020-03-16 | -17.47 |
| 2020-03-13 | -13.25 |
| 2020-03-12 | -9.92 |
| 2020-03-11 | -5.97 |
| 2020-03-10 | -6.51 |
| 2020-03-09 | -6.68 |
| 2020-03-06 | -1.83 |
| 2020-03-05 | 0.33 |
| 2020-03-04 | -0.93 |
| 2020-03-03 | -1.11 |
| 2020-03-02 | -0.03 |
| 2020-02-28 | -1.83 |
| 2020-02-27 | -0.21 |
| 2020-02-26 | 0.69 |
| 2020-02-25 | 1.05 |
| 2020-02-24 | 1.05 |
| 2020-02-21 | 2.13 |
| 2020-02-20 | 3.74 |
| 2020-02-19 | 3.74 |
| 2020-02-18 | 3.74 |
| 2020-02-17 | 4.64 |
| 2020-02-14 | 4.10 |
| 2020-02-13 | 3.38 |
| 2020-02-12 | 3.38 |
| 2020-02-11 | 2.66 |
| 2020-02-10 | 2.31 |
| 2020-02-07 | 2.48 |
| 2020-02-06 | 2.84 |
| 2020-02-05 | 0.15 |
| 2020-02-04 | -0.39 |
| 2020-02-03 | -1.47 |
| 2020-01-31 | -0.57 |
| 2020-01-30 | -0.03 |
| 2020-01-29 | 0.69 |
| 2020-01-24 | 4.10 |
| 2020-01-23 | 4.64 |
| 2020-01-22 | 5.54 |
| 2020-01-21 | 5.18 |
| 2020-01-20 | 8.06 |
| 2020-01-17 | 9.14 |
| 2020-01-16 | 8.24 |
| 2020-01-15 | 7.70 |
| 2020-01-14 | 7.52 |
| 2020-01-13 | 6.80 |
| 2020-01-10 | 4.10 |
| 2020-01-09 | 4.10 |
| 2020-01-08 | 2.66 |
| 2020-01-07 | 3.74 |
| 2020-01-06 | 4.28 |
| 2020-01-03 | 5.36 |
| 2020-01-02 | 5.54 |
| 2019-12-31 | 4.82 |
| 2019-12-30 | 4.46 |
| 2019-12-27 | 3.74 |
| 2019-12-24 | 2.48 |
| 2019-12-23 | 2.48 |
| 2019-12-20 | 3.02 |
| 2019-12-19 | 3.56 |
| 2019-12-18 | 4.28 |
| 2019-12-17 | 4.28 |
| 2019-12-16 | 3.38 |
| 2019-12-13 | 4.10 |
| 2019-12-12 | 1.95 |
| 2019-12-11 | 1.59 |
| 2019-12-10 | 1.59 |
| 2019-12-09 | 2.48 |
| 2019-12-06 | 1.95 |
| 2019-12-05 | 1.77 |
| 2019-12-04 | 0.69 |
| 2019-12-03 | 2.31 |
| 2019-12-02 | 2.48 |
| 2019-11-29 | 2.31 |
| 2019-11-28 | 3.20 |
| 2019-11-27 | 3.56 |
| 2019-11-26 | 2.84 |
| 2019-11-25 | 2.48 |
| 2019-11-22 | 1.77 |
| 2019-11-21 | 0.69 |
| 2019-11-20 | 1.77 |
| 2019-11-19 | 2.13 |
| 2019-11-18 | 0.69 |
| 2019-11-15 | -0.93 |
| 2019-11-14 | -1.83 |
| 2019-11-13 | -0.39 |
| 2019-11-12 | 1.77 |
| 2019-11-11 | 2.31 |
| 2019-11-08 | 5.18 |
| 2019-11-07 | 5.54 |
| 2019-11-06 | 5.54 |
| 2019-11-05 | 5.00 |
| 2019-11-04 | 4.46 |
| 2019-11-01 | 4.28 |
| 2019-10-31 | 4.28 |
| 2019-10-30 | 3.56 |
| 2019-10-29 | 3.74 |
| 2019-10-28 | 4.28 |
| 2019-10-25 | 3.38 |
| 2019-10-24 | 3.56 |
| 2019-10-23 | 2.84 |
| 2019-10-22 | 3.74 |
| 2019-10-21 | 2.84 |
| 2019-10-18 | 3.20 |
| 2019-10-17 | 3.38 |
| 2019-10-16 | 1.77 |
| 2019-10-15 | 1.59 |
| 2019-10-14 | 1.77 |
| 2019-10-11 | 0.69 |
| 2019-10-10 | -0.75 |
| 2019-10-09 | -0.39 |
| 2019-10-08 | 1.41 |
| 2019-10-04 | 3.20 |
| 2019-10-03 | 3.20 |
| 2019-10-02 | 2.66 |
| 2019-09-30 | 3.02 |
| 2019-09-27 | 1.77 |
| 2019-09-26 | 1.95 |
| 2019-09-25 | 1.41 |
| 2019-09-24 | 2.84 |
| 2019-09-23 | 3.56 |
| 2019-09-20 | 5.00 |
| 2019-09-19 | 6.26 |
| 2019-09-18 | 7.34 |
| 2019-09-17 | 8.06 |
| 2019-09-16 | 9.68 |
| 2019-09-13 | 10.58 |
| 2019-09-12 | 10.58 |
| 2019-09-11 | 9.32 |
| 2019-09-10 | 8.24 |
| 2019-09-09 | 8.42 |
| 2019-09-06 | 8.78 |
| 2019-09-05 | 7.70 |
| 2019-09-04 | 8.60 |
| 2019-09-03 | 4.73 |
| 2019-09-02 | 4.38 |
| 2019-08-30 | 5.44 |
| 2019-08-29 | 7.02 |
| 2019-08-28 | 6.84 |
| 2019-08-27 | 7.19 |
| 2019-08-26 | 7.19 |
| 2019-08-23 | 8.77 |
| 2019-08-22 | 9.83 |
| 2019-08-21 | 12.29 |
| 2019-08-20 | 11.59 |
| 2019-08-19 | 11.59 |
| 2019-08-16 | 11.23 |
| 2019-08-15 | 9.30 |
| 2019-08-14 | 7.37 |
| 2019-08-13 | 5.79 |
| 2019-08-12 | 8.60 |
| 2019-08-09 | 14.22 |
| 2019-08-08 | 17.74 |
| 2019-08-07 | 15.63 |
| 2019-08-06 | 14.22 |
| 2019-08-05 | 15.10 |
| 2019-08-02 | 17.91 |
| 2019-08-01 | 21.43 |
| 2019-07-31 | 23.01 |
| 2019-07-30 | 25.29 |
| 2019-07-29 | 24.94 |
| 2019-07-26 | 28.10 |
| 2019-07-25 | 28.46 |
| 2019-07-24 | 28.98 |
| 2019-07-23 | 28.98 |
| 2019-07-22 | 29.16 |
| 2019-07-19 | 29.33 |
| 2019-07-18 | 28.28 |
| 2019-07-17 | 28.10 |
| 2019-07-16 | 28.63 |
| 2019-07-15 | 28.10 |
| 2019-07-12 | 28.98 |
| 2019-07-11 | 28.81 |
| 2019-07-10 | 29.33 |
| 2019-07-09 | 29.16 |
| 2019-07-08 | 29.16 |
| 2019-07-05 | 31.27 |
| 2019-07-04 | 31.09 |
| 2019-07-03 | 31.09 |
| 2019-07-02 | 31.44 |
| 2019-06-28 | 30.04 |
| 2019-06-27 | 28.98 |
| 2019-06-26 | 27.93 |
| 2019-06-25 | 29.69 |
| 2019-06-24 | 30.04 |
| 2019-06-21 | 30.04 |
| 2019-06-20 | 31.09 |
| 2019-06-19 | 31.44 |
| 2019-06-18 | 29.86 |
| 2019-06-17 | 30.04 |
| 2019-06-14 | 28.98 |
| 2019-06-13 | 30.39 |
| 2019-06-12 | 31.44 |
| 2019-06-11 | 34.08 |
| 2019-06-10 | 35.13 |
| 2019-06-06 | 33.73 |
| 2019-06-05 | 32.50 |
| 2019-06-04 | 31.09 |
| 2019-06-03 | 30.04 |
| 2019-05-31 | 30.04 |
| 2019-05-30 | 30.56 |
| 2019-05-29 | 29.51 |
| 2019-05-28 | 30.39 |
| 2019-05-27 | 29.33 |
| 2019-05-24 | 29.86 |
| 2019-05-23 | 30.92 |
| 2019-05-22 | 32.32 |
| 2019-05-21 | 31.79 |
| 2019-05-20 | 31.97 |
| 2019-05-17 | 32.15 |
| 2019-05-16 | 32.15 |
| 2019-05-15 | 31.44 |
| 2019-05-14 | 30.04 |
| 2019-05-10 | 31.27 |
| 2019-05-09 | 30.56 |
| 2019-05-08 | 33.90 |
| 2019-05-07 | 35.84 |
| 2019-05-06 | 34.43 |
| 2019-05-03 | 38.30 |
| 2019-05-02 | 37.42 |
| 2019-04-30 | 36.54 |
| 2019-04-29 | 37.77 |
| 2019-04-26 | 38.65 |
| 2019-04-25 | 38.82 |
| 2019-04-24 | 39.35 |
| 2019-04-23 | 39.53 |
| 2019-04-18 | 38.82 |
| 2019-04-17 | 39.00 |
| 2019-04-16 | 39.00 |
| 2019-04-15 | 38.82 |
| 2019-04-12 | 39.53 |
| 2019-04-11 | 37.59 |
| 2019-04-10 | 38.30 |
| 2019-04-09 | 37.77 |
| 2019-04-08 | 37.43 |
| 2019-04-04 | 39.66 |
| 2019-04-03 | 39.14 |
| 2019-04-02 | 37.25 |
| 2019-04-01 | 37.43 |
| 2019-03-29 | 34.85 |
| 2019-03-28 | 33.47 |
| 2019-03-27 | 31.41 |
| 2019-03-26 | 31.76 |
| 2019-03-25 | 32.44 |
| 2019-03-22 | 33.99 |
| 2019-03-21 | 33.99 |
| 2019-03-20 | 34.16 |
| 2019-03-19 | 33.65 |
| 2019-03-18 | 28.84 |
| 2019-03-15 | 25.92 |
| 2019-03-14 | 23.68 |
| 2019-03-13 | 23.85 |
| 2019-03-12 | 23.51 |
| 2019-03-11 | 22.14 |
| 2019-03-08 | 21.96 |
| 2019-03-07 | 23.51 |
| 2019-03-06 | 23.85 |
| 2019-03-05 | 23.68 |
| 2019-03-04 | 24.37 |
| 2019-03-01 | 24.03 |
| 2019-02-28 | 23.17 |
| 2019-02-27 | 23.51 |
| 2019-02-26 | 24.03 |
| 2019-02-25 | 24.20 |
| 2019-02-22 | 23.68 |
| 2019-02-21 | 23.51 |
| 2019-02-20 | 20.59 |
| 2019-02-19 | 19.22 |
| 2019-02-18 | 18.87 |
| 2019-02-15 | 19.73 |
| 2019-02-14 | 20.76 |
| 2019-02-13 | 20.08 |
| 2019-02-12 | 20.42 |
| 2019-02-11 | 19.56 |
| 2019-02-08 | 19.39 |
| 2019-02-04 | 19.22 |
| 2019-02-01 | 19.56 |
| 2019-01-31 | 20.25 |
| 2019-01-30 | 19.56 |
| 2019-01-29 | 19.39 |
| 2019-01-28 | 18.87 |
| 2019-01-25 | 19.39 |
| 2019-01-24 | 17.84 |
| 2019-01-23 | 16.64 |
| 2019-01-22 | 16.47 |
| 2019-01-21 | 15.95 |
| 2019-01-18 | 17.67 |
| 2019-01-17 | 17.15 |
| 2019-01-16 | 16.47 |
| 2019-01-15 | 15.09 |
| 2019-01-14 | 13.89 |
| 2019-01-11 | 14.23 |
| 2019-01-10 | 13.55 |
| 2019-01-09 | 12.86 |
| 2019-01-08 | 12.17 |
| 2019-01-07 | 10.28 |
| 2019-01-04 | 9.08 |
| 2019-01-03 | 8.22 |
| 2019-01-02 | 8.91 |
| 2018-12-31 | 12.17 |
| 2018-12-28 | 10.11 |
| 2018-12-27 | 9.77 |
| 2018-12-24 | 9.77 |
| 2018-12-21 | 12.52 |
| 2018-12-20 | 10.80 |
| 2018-12-19 | 11.31 |
| 2018-12-18 | 11.49 |
| 2018-12-17 | 11.31 |
| 2018-12-14 | 11.14 |
| 2018-12-13 | 10.63 |
| 2018-12-12 | 10.46 |
| 2018-12-11 | 9.94 |
| 2018-12-10 | 9.94 |
| 2018-12-07 | 10.80 |
| 2018-12-06 | 10.80 |
| 2018-12-05 | 11.66 |
| 2018-12-04 | 12.35 |
| 2018-12-03 | 13.55 |
| 2018-11-30 | 12.69 |
| 2018-11-29 | 13.72 |
| 2018-11-28 | 14.41 |
| 2018-11-27 | 15.78 |
| 2018-11-26 | 16.81 |
| 2018-11-23 | 14.06 |
| 2018-11-22 | 16.12 |
| 2018-11-21 | 16.12 |
| 2018-11-20 | 15.95 |
| 2018-11-19 | 16.64 |
| 2018-11-16 | 15.09 |
| 2018-11-15 | 14.92 |
| 2018-11-14 | 14.58 |
| 2018-11-13 | 13.55 |
| 2018-11-12 | 13.38 |
| 2018-11-09 | 12.35 |
| 2018-11-08 | 14.58 |
| 2018-11-07 | 15.09 |
| 2018-11-06 | 14.06 |
| 2018-11-05 | 13.20 |
| 2018-11-02 | 14.06 |
| 2018-11-01 | 10.63 |
| 2018-10-31 | 8.39 |
| 2018-10-30 | 8.74 |
| 2018-10-29 | 9.77 |
| 2018-10-26 | 10.97 |
| 2018-10-25 | 13.03 |
| 2018-10-24 | 13.20 |
| 2018-10-23 | 12.52 |
| 2018-10-22 | 13.20 |
| 2018-10-19 | 13.38 |
| 2018-10-18 | 13.55 |
| 2018-10-16 | 10.80 |
| 2018-10-15 | 11.14 |
| 2018-10-12 | 11.66 |
| 2018-10-11 | 12.17 |
| 2018-10-10 | 16.30 |
| 2018-10-09 | 16.81 |
| 2018-10-08 | 15.09 |
| 2018-10-05 | 13.72 |
| 2018-10-04 | 15.95 |
| 2018-10-03 | 18.36 |
| 2018-10-02 | 15.78 |
| 2018-09-28 | 18.87 |
| 2018-09-27 | 20.08 |
| 2018-09-26 | 21.79 |
| 2018-09-24 | 19.04 |
| 2018-09-21 | 25.40 |
| 2018-09-20 | 18.01 |
| 2018-09-19 | 16.98 |
| 2018-09-18 | 16.81 |
| 2018-09-17 | 14.92 |
| 2018-09-14 | 16.30 |
| 2018-09-13 | 14.23 |
| 2018-09-12 | 14.23 |
| 2018-09-11 | 14.41 |
| 2018-09-10 | 13.89 |
| 2018-09-07 | 16.30 |
| 2018-09-06 | 16.64 |
| 2018-09-05 | 15.95 |
| 2018-09-04 | 20.08 |
| 2018-09-03 | 20.58 |
| 2018-08-31 | 20.75 |
| 2018-08-30 | 22.44 |
| 2018-08-29 | 22.61 |
| 2018-08-28 | 22.44 |
| 2018-08-27 | 22.44 |
| 2018-08-24 | 21.93 |
| 2018-08-23 | 22.10 |
| 2018-08-22 | 22.95 |
| 2018-08-21 | 24.13 |
| 2018-08-20 | 22.27 |
| 2018-08-17 | 22.27 |
| 2018-08-16 | 22.27 |
| 2018-08-15 | 20.92 |
| 2018-08-14 | 20.92 |
| 2018-08-13 | 20.92 |
| 2018-08-10 | 21.76 |
| 2018-08-09 | 19.40 |
| 2018-08-08 | 19.06 |
| 2018-08-07 | 19.57 |
| 2018-08-06 | 16.70 |
| 2018-08-03 | 18.05 |
| 2018-08-02 | 16.53 |
| 2018-08-01 | 17.88 |
| 2018-07-31 | 19.06 |
| 2018-07-30 | 18.72 |
| 2018-07-27 | 18.72 |
| 2018-07-26 | 18.05 |
| 2018-07-25 | 17.20 |
| 2018-07-24 | 16.87 |
| 2018-07-23 | 16.53 |
| 2018-07-20 | 19.06 |
| 2018-07-19 | 18.05 |
| 2018-07-18 | 18.39 |
| 2018-07-17 | 18.05 |
| 2018-07-16 | 16.53 |
| 2018-07-13 | 17.20 |
| 2018-07-12 | 18.05 |
| 2018-07-11 | 16.70 |
| 2018-07-10 | 19.57 |
| 2018-07-09 | 18.56 |
| 2018-07-06 | 18.05 |
| 2018-07-05 | 16.87 |
| 2018-07-04 | 18.56 |
| 2018-07-03 | 20.08 |
| 2018-06-29 | 17.88 |
| 2018-06-28 | 17.37 |
| 2018-06-27 | 16.53 |
| 2018-06-26 | 16.19 |
| 2018-06-25 | 18.22 |
| 2018-06-22 | 20.58 |
| 2018-06-21 | 20.75 |
| 2018-06-20 | 20.58 |
| 2018-06-19 | 18.89 |
| 2018-06-15 | 19.40 |
| 2018-06-14 | 19.91 |
| 2018-06-13 | 19.91 |
| 2018-06-12 | 18.56 |
| 2018-06-11 | 17.54 |
| 2018-06-08 | 18.22 |
| 2018-06-07 | 18.22 |
| 2018-06-06 | 17.37 |
| 2018-06-05 | 15.85 |
| 2018-06-04 | 14.00 |
| 2018-06-01 | 13.32 |
| 2018-05-31 | 13.15 |
| 2018-05-30 | 11.97 |
| 2018-05-29 | 12.81 |
| 2018-05-28 | 12.81 |
| 2018-05-25 | 11.80 |
| 2018-05-24 | 11.80 |
| 2018-05-23 | 11.97 |
| 2018-05-21 | 12.14 |
| 2018-05-18 | 12.48 |
| 2018-05-17 | 10.45 |
| 2018-05-16 | 12.31 |
| 2018-05-15 | 13.66 |
| 2018-05-14 | 12.98 |
| 2018-05-11 | 11.97 |
| 2018-05-10 | 9.60 |
| 2018-05-09 | 9.60 |
| 2018-05-08 | 10.45 |
| 2018-05-07 | 8.25 |
| 2018-05-04 | 8.42 |
| 2018-05-03 | 9.10 |
| 2018-05-02 | 11.63 |
| 2018-04-30 | 12.14 |
| 2018-04-27 | 8.59 |
| 2018-04-26 | 8.08 |
| 2018-04-25 | 8.93 |
| 2018-04-24 | 9.77 |
| 2018-04-23 | 10.28 |
| 2018-04-20 | 10.79 |
| 2018-04-19 | 11.46 |
| 2018-04-18 | 10.62 |
| 2018-04-17 | 9.27 |
| 2018-04-16 | 12.31 |
| 2018-04-13 | 12.98 |
| 2018-04-12 | 11.80 |
| 2018-04-11 | 14.00 |
| 2018-04-10 | 13.49 |
| 2018-04-09 | 12.49 |
| 2018-04-06 | 12.49 |
| 2018-04-04 | 10.17 |
| 2018-04-03 | 11.00 |
| 2018-03-29 | 11.66 |
| 2018-03-28 | 12.16 |
| 2018-03-27 | 12.33 |
| 2018-03-26 | 12.82 |
| 2018-03-23 | 13.99 |
| 2018-03-22 | 14.32 |
| 2018-03-21 | 14.82 |
| 2018-03-20 | 15.15 |
| 2018-03-19 | 15.65 |
| 2018-03-16 | 15.32 |
| 2018-03-15 | 13.65 |
| 2018-03-14 | 12.33 |
| 2018-03-13 | 13.82 |
| 2018-03-12 | 13.82 |
| 2018-03-09 | 12.49 |
| 2018-03-08 | 10.83 |
| 2018-03-07 | 9.83 |
| 2018-03-06 | 10.17 |
| 2018-03-05 | 9.67 |
| 2018-03-02 | 11.99 |
| 2018-03-01 | 12.16 |
| 2018-02-28 | 12.82 |
| 2018-02-27 | 11.99 |
| 2018-02-26 | 12.16 |
| 2018-02-23 | 9.83 |
| 2018-02-22 | 7.17 |
| 2018-02-21 | 7.01 |
| 2018-02-20 | 7.34 |
| 2018-02-15 | 6.68 |
| 2018-02-14 | 6.51 |
| 2018-02-13 | 5.85 |
| 2018-02-12 | 6.84 |
| 2018-02-09 | 6.34 |
| 2018-02-08 | 7.34 |
| 2018-02-07 | 6.34 |
| 2018-02-06 | 7.67 |
| 2018-02-05 | 10.17 |
| 2018-02-02 | 11.33 |
| 2018-02-01 | 11.99 |
| 2018-01-31 | 11.49 |
| 2018-01-30 | 12.33 |
| 2018-01-29 | 12.66 |
| 2018-01-26 | 12.99 |
| 2018-01-25 | 11.99 |
| 2018-01-24 | 11.66 |
| 2018-01-23 | 12.16 |
| 2018-01-22 | 11.00 |
| 2018-01-19 | 11.33 |
| 2018-01-18 | 10.17 |
| 2018-01-17 | 10.50 |
| 2018-01-16 | 10.66 |
| 2018-01-15 | 9.33 |
| 2018-01-12 | 9.50 |
| 2018-01-11 | 10.00 |
| 2018-01-10 | 10.66 |
| 2018-01-09 | 11.00 |
| 2018-01-08 | 10.33 |
| 2018-01-05 | 6.34 |
| 2018-01-04 | 4.68 |
| 2018-01-03 | 4.02 |
| 2018-01-02 | 2.02 |
| 2017-12-29 | 1.03 |
| 2017-12-28 | 1.53 |
| 2017-12-27 | 1.36 |
| 2017-12-22 | 1.19 |
| 2017-12-21 | 0.20 |
| 2017-12-20 | 1.53 |
| 2017-12-19 | 2.85 |
| 2017-12-18 | 4.68 |
| 2017-12-15 | 4.68 |
| 2017-12-14 | 3.69 |
| 2017-12-13 | 2.85 |
| 2017-12-12 | 1.36 |
| 2017-12-11 | 1.36 |
| 2017-12-08 | 1.86 |
| 2017-12-07 | 2.52 |
| 2017-12-06 | 4.02 |
| 2017-12-05 | 6.68 |
| 2017-12-04 | 6.84 |
| 2017-12-01 | 7.67 |
| 2017-11-30 | 5.68 |
| 2017-11-29 | 5.85 |
| 2017-11-28 | 6.84 |
| 2017-11-27 | 6.84 |
| 2017-11-24 | 6.84 |
| 2017-11-23 | 6.34 |
| 2017-11-22 | 6.01 |
| 2017-11-21 | 6.01 |
| 2017-11-20 | 6.51 |
| 2017-11-17 | 7.51 |
| 2017-11-16 | 7.17 |
| 2017-11-15 | 8.01 |
| 2017-11-14 | 8.50 |
| 2017-11-13 | 9.17 |
| 2017-11-10 | 10.50 |
| 2017-11-09 | 11.99 |
| 2017-11-08 | 11.99 |
| 2017-11-07 | 11.99 |
| 2017-11-06 | 11.49 |
| 2017-11-03 | 12.16 |
| 2017-11-02 | 11.66 |
| 2017-11-01 | 11.99 |
| 2017-10-31 | 11.99 |
| 2017-10-30 | 11.83 |
| 2017-10-27 | 12.33 |
| 2017-10-26 | 12.33 |
| 2017-10-25 | 12.66 |
| 2017-10-24 | 12.99 |
| 2017-10-23 | 12.99 |
| 2017-10-20 | 13.65 |
| 2017-10-19 | 12.82 |
| 2017-10-18 | 13.16 |
| 2017-10-17 | 13.49 |
| 2017-10-16 | 13.65 |
| 2017-10-13 | 12.99 |
| 2017-10-12 | 12.66 |
| 2017-10-11 | 12.66 |
| 2017-10-10 | 12.66 |
| 2017-10-09 | 12.82 |
| 2017-10-06 | 13.82 |
| 2017-10-04 | 13.99 |
| 2017-10-03 | 13.16 |
| 2017-09-29 | 12.49 |
| 2017-09-28 | 12.49 |
| 2017-09-27 | 12.49 |
| 2017-09-26 | 11.83 |
| 2017-09-25 | 12.66 |
| 2017-09-22 | 13.99 |
| 2017-09-21 | 14.82 |
| 2017-09-20 | 15.48 |
| 2017-09-19 | 15.82 |
| 2017-09-18 | 15.82 |
| 2017-09-15 | 15.98 |
| 2017-09-14 | 17.48 |
| 2017-09-13 | 16.48 |
| 2017-09-12 | 16.31 |
| 2017-09-11 | 16.31 |
| 2017-09-08 | 16.15 |
| 2017-09-07 | 15.48 |
| 2017-09-06 | 15.48 |
| 2017-09-05 | 15.48 |
| 2017-09-04 | 15.48 |
| 2017-09-01 | 15.32 |
| 2017-08-31 | 15.65 |
| 2017-08-30 | 13.84 |
| 2017-08-29 | 13.68 |
| 2017-08-28 | 14.01 |
| 2017-08-25 | 13.84 |
| 2017-08-24 | 13.68 |
| 2017-08-22 | 13.84 |
| 2017-08-21 | 13.68 |
| 2017-08-18 | 13.84 |
| 2017-08-17 | 14.01 |
| 2017-08-16 | 14.83 |
| 2017-08-15 | 14.17 |
| 2017-08-14 | 14.66 |
| 2017-08-11 | 14.17 |
| 2017-08-10 | 15.48 |
| 2017-08-09 | 16.63 |
| 2017-08-08 | 14.66 |
| 2017-08-07 | 14.99 |
| 2017-08-04 | 14.17 |
| 2017-08-03 | 14.34 |
| 2017-08-02 | 14.66 |
| 2017-08-01 | 14.01 |
| 2017-07-31 | 13.52 |
| 2017-07-28 | 13.19 |
| 2017-07-27 | 13.19 |
| 2017-07-26 | 13.52 |
| 2017-07-25 | 14.01 |
| 2017-07-24 | 14.17 |
| 2017-07-21 | 14.01 |
| 2017-07-20 | 14.99 |
| 2017-07-19 | 14.83 |
| 2017-07-18 | 13.68 |
| 2017-07-17 | 13.68 |
| 2017-07-14 | 14.17 |
| 2017-07-13 | 13.84 |
| 2017-07-12 | 13.03 |
| 2017-07-11 | 12.86 |
| 2017-07-10 | 12.70 |
| 2017-07-07 | 12.86 |
| 2017-07-06 | 13.35 |
| 2017-07-05 | 12.37 |
| 2017-07-04 | 11.88 |
| 2017-07-03 | 12.21 |
| 2017-06-30 | 11.88 |
| 2017-06-29 | 11.72 |
| 2017-06-28 | 11.72 |
| 2017-06-27 | 12.04 |
| 2017-06-26 | 12.21 |
| 2017-06-23 | 11.39 |
| 2017-06-22 | 11.72 |
| 2017-06-21 | 11.55 |
| 2017-06-20 | 12.37 |
| 2017-06-19 | 12.86 |
| 2017-06-16 | 13.35 |
| 2017-06-15 | 12.04 |
| 2017-06-14 | 13.19 |
| 2017-06-13 | 13.35 |
| 2017-06-12 | 13.52 |
| 2017-06-09 | 14.50 |
| 2017-06-08 | 15.16 |
| 2017-06-07 | 13.84 |
| 2017-06-06 | 14.17 |
| 2017-06-05 | 12.70 |
| 2017-06-02 | 13.35 |
| 2017-06-01 | 13.03 |
| 2017-05-31 | 12.37 |
| 2017-05-29 | 13.84 |
| 2017-05-26 | 13.84 |
| 2017-05-25 | 13.84 |
| 2017-05-24 | 13.35 |
| 2017-05-23 | 13.03 |
| 2017-05-22 | 11.55 |
| 2017-05-19 | 9.26 |
| 2017-05-18 | 8.93 |
| 2017-05-17 | 9.26 |
| 2017-05-16 | 8.44 |
| 2017-05-15 | 9.09 |
| 2017-05-12 | 9.42 |
| 2017-05-11 | 8.28 |
| 2017-05-10 | 7.62 |
| 2017-05-09 | 7.46 |
| 2017-05-08 | 6.96 |
| 2017-05-05 | 7.29 |
| 2017-05-04 | 7.46 |
| 2017-05-02 | 7.62 |
| 2017-04-28 | 8.11 |
| 2017-04-27 | 8.60 |
| 2017-04-26 | 8.77 |
| 2017-04-25 | 7.62 |
| 2017-04-24 | 7.29 |
| 2017-04-21 | 6.80 |
| 2017-04-20 | 6.96 |
| 2017-04-19 | 6.47 |
| 2017-04-18 | 7.78 |
| 2017-04-13 | 8.93 |
| 2017-04-12 | 7.95 |
| 2017-04-11 | 8.60 |
| 2017-04-10 | 8.93 |
| 2017-04-07 | 8.61 |
| 2017-04-06 | 8.93 |
| 2017-04-05 | 9.58 |
| 2017-04-03 | 9.25 |
| 2017-03-31 | 8.61 |
| 2017-03-30 | 7.80 |
| 2017-03-29 | 8.29 |
| 2017-03-28 | 8.93 |
| 2017-03-27 | 7.64 |
| 2017-03-24 | 8.12 |
| 2017-03-23 | 7.16 |
| 2017-03-22 | 8.29 |
| 2017-03-21 | 9.25 |
| 2017-03-20 | 10.06 |
| 2017-03-17 | 9.90 |
| 2017-03-16 | 12.48 |
| 2017-03-15 | 13.28 |
| 2017-03-14 | 14.25 |
| 2017-03-13 | 13.93 |
| 2017-03-10 | 12.80 |
| 2017-03-09 | 12.48 |
| 2017-03-08 | 12.80 |
| 2017-03-07 | 13.44 |
| 2017-03-06 | 13.60 |
| 2017-03-03 | 13.60 |
| 2017-03-02 | 14.73 |
| 2017-03-01 | 14.41 |
| 2017-02-28 | 14.57 |
| 2017-02-27 | 15.38 |
| 2017-02-24 | 15.21 |
| 2017-02-23 | 15.05 |
| 2017-02-22 | 14.25 |
| 2017-02-21 | 13.60 |
| 2017-02-20 | 14.25 |
| 2017-02-17 | 14.41 |
| 2017-02-16 | 14.73 |
| 2017-02-15 | 14.73 |
| 2017-02-14 | 13.93 |
| 2017-02-13 | 13.28 |
| 2017-02-10 | 12.31 |
| 2017-02-09 | 10.86 |
| 2017-02-08 | 11.19 |
| 2017-02-07 | 10.70 |
| 2017-02-06 | 10.38 |
| 2017-02-03 | 10.38 |
| 2017-02-02 | 10.54 |
| 2017-02-01 | 10.54 |
| 2017-01-27 | 10.38 |
| 2017-01-26 | 10.70 |
| 2017-01-25 | 10.22 |
| 2017-01-24 | 9.90 |
| 2017-01-23 | 9.90 |
| 2017-01-20 | 10.54 |
| 2017-01-19 | 11.03 |
| 2017-01-18 | 11.99 |
| 2017-01-17 | 11.03 |
| 2017-01-16 | 10.70 |
| 2017-01-13 | 11.03 |
| 2017-01-12 | 11.03 |
| 2017-01-11 | 11.03 |
| 2017-01-10 | 10.38 |
| 2017-01-09 | 10.22 |
| 2017-01-06 | 9.41 |
| 2017-01-05 | 9.25 |
| 2017-01-04 | 8.77 |
| 2017-01-03 | 8.77 |
| 2016-12-30 | 7.48 |
| 2016-12-29 | 5.22 |
| 2016-12-28 | 4.90 |
| 2016-12-23 | 5.87 |
| 2016-12-22 | 5.87 |
| 2016-12-21 | 6.19 |
| 2016-12-20 | 5.87 |
| 2016-12-19 | 6.19 |
| 2016-12-16 | 7.16 |
| 2016-12-15 | 7.48 |
| 2016-12-14 | 8.12 |
| 2016-12-13 | 7.80 |
| 2016-12-12 | 8.93 |
| 2016-12-09 | 9.58 |
| 2016-12-08 | 10.54 |
| 2016-12-07 | 9.58 |
| 2016-12-06 | 9.74 |
| 2016-12-05 | 9.41 |
| 2016-12-02 | 10.38 |
| 2016-12-01 | 10.70 |
| 2016-11-30 | 9.90 |
| 2016-11-29 | 9.58 |
| 2016-11-28 | 10.38 |
| 2016-11-25 | 10.70 |
| 2016-11-24 | 10.70 |
| 2016-11-23 | 11.35 |
| 2016-11-22 | 11.51 |
| 2016-11-21 | 11.35 |
| 2016-11-18 | 11.67 |
| 2016-11-17 | 10.70 |
| 2016-11-16 | 10.22 |
| 2016-11-15 | 10.38 |
| 2016-11-14 | 10.70 |
| 2016-11-11 | 12.64 |
| 2016-11-10 | 16.18 |
| 2016-11-09 | 14.89 |
| 2016-11-08 | 15.86 |
| 2016-11-07 | 16.02 |
| 2016-11-04 | 16.02 |
| 2016-11-03 | 16.02 |
| 2016-11-02 | 16.50 |
| 2016-11-01 | 17.79 |
| 2016-10-31 | 16.99 |
| 2016-10-28 | 17.31 |
| 2016-10-27 | 17.31 |
| 2016-10-26 | 19.08 |
| 2016-10-25 | 20.05 |
| 2016-10-24 | 19.40 |
| 2016-10-20 | 20.05 |
| 2016-10-19 | 19.57 |
| 2016-10-18 | 19.89 |
| 2016-10-17 | 19.57 |
| 2016-10-14 | 20.05 |
| 2016-10-13 | 19.57 |
| 2016-10-12 | 20.21 |
| 2016-10-11 | 20.85 |
| 2016-10-07 | 22.31 |
| 2016-10-06 | 23.27 |
| 2016-10-05 | 22.63 |
| 2016-10-04 | 22.95 |
| 2016-10-03 | 22.47 |
| 2016-09-30 | 21.50 |
| 2016-09-29 | 22.47 |
| 2016-09-28 | 22.47 |
| 2016-09-27 | 22.14 |
| 2016-09-26 | 22.31 |
| 2016-09-23 | 23.43 |
| 2016-09-22 | 23.59 |
| 2016-09-21 | 23.11 |
| 2016-09-20 | 23.76 |
| 2016-09-19 | 23.76 |
| 2016-09-15 | 23.11 |
| 2016-09-14 | 22.79 |
| 2016-09-13 | 22.95 |
| 2016-09-12 | 23.76 |
| 2016-09-09 | 26.01 |
| 2016-09-08 | 26.66 |
| 2016-09-07 | 24.88 |
| 2016-09-06 | 24.56 |
| 2016-09-05 | 24.24 |
| 2016-09-02 | 22.17 |
| 2016-09-01 | 22.33 |
| 2016-08-31 | 21.86 |
| 2016-08-30 | 22.17 |
| 2016-08-29 | 21.22 |
| 2016-08-26 | 22.49 |
| 2016-08-25 | 21.86 |
| 2016-08-24 | 21.70 |
| 2016-08-23 | 22.02 |
| 2016-08-22 | 20.27 |
| 2016-08-19 | 21.22 |
| 2016-08-18 | 26.63 |
| 2016-08-17 | 29.33 |
| 2016-08-16 | 29.81 |
| 2016-08-15 | 29.97 |
| 2016-08-12 | 29.49 |
| 2016-08-11 | 28.70 |
| 2016-08-10 | 29.33 |
| 2016-08-09 | 29.17 |
| 2016-08-08 | 28.70 |
| 2016-08-05 | 27.42 |
| 2016-08-04 | 26.79 |
| 2016-08-03 | 26.63 |
| 2016-08-01 | 28.22 |
| 2016-07-29 | 28.38 |
| 2016-07-28 | 29.33 |
| 2016-07-27 | 29.33 |
| 2016-07-26 | 29.49 |
| 2016-07-25 | 28.86 |
| 2016-07-22 | 29.97 |
| 2016-07-21 | 31.08 |
| 2016-07-20 | 29.81 |
| 2016-07-19 | 28.06 |
| 2016-07-18 | 28.38 |
| 2016-07-15 | 27.42 |
| 2016-07-14 | 26.63 |
| 2016-07-13 | 25.83 |
| 2016-07-12 | 25.67 |
| 2016-07-11 | 24.88 |
| 2016-07-08 | 22.81 |
| 2016-07-07 | 23.77 |
| 2016-07-06 | 22.97 |
| 2016-07-05 | 23.29 |
| 2016-07-04 | 25.20 |
| 2016-06-30 | 21.86 |
| 2016-06-29 | 19.79 |
| 2016-06-28 | 18.83 |
| 2016-06-27 | 19.79 |
| 2016-06-24 | 19.31 |
| 2016-06-23 | 21.70 |
| 2016-06-22 | 21.38 |
| 2016-06-21 | 19.95 |
| 2016-06-20 | 19.63 |
| 2016-06-17 | 17.56 |
| 2016-06-16 | 18.99 |
| 2016-06-15 | 20.27 |
| 2016-06-14 | 19.47 |
| 2016-06-13 | 19.79 |
| 2016-06-10 | 22.81 |
| 2016-06-08 | 24.24 |
| 2016-06-07 | 23.77 |
| 2016-06-06 | 23.29 |
| 2016-06-03 | 21.38 |
| 2016-06-02 | 20.27 |
| 2016-06-01 | 20.11 |
| 2016-05-31 | 19.63 |
| 2016-05-30 | 18.68 |
| 2016-05-27 | 18.68 |
| 2016-05-26 | 17.24 |
| 2016-05-25 | 16.13 |
| 2016-05-24 | 14.22 |
| 2016-05-23 | 14.70 |
| 2016-05-20 | 15.18 |
| 2016-05-19 | 14.86 |
| 2016-05-18 | 15.02 |
| 2016-05-17 | 14.22 |
| 2016-05-16 | 13.27 |
| 2016-05-13 | 14.06 |
| 2016-05-12 | 14.22 |
| 2016-05-11 | 16.29 |
| 2016-05-10 | 16.77 |
| 2016-05-09 | 17.24 |
| 2016-05-06 | 16.93 |
| 2016-05-05 | 18.68 |
| 2016-05-04 | 18.68 |
| 2016-05-03 | 19.47 |
| 2016-04-29 | 20.42 |
| 2016-04-28 | 21.38 |
| 2016-04-27 | 20.27 |
| 2016-04-26 | 20.42 |
| 2016-04-25 | 20.90 |
| 2016-04-22 | 21.22 |
| 2016-04-21 | 22.02 |
| 2016-04-20 | 20.74 |
| 2016-04-19 | 20.58 |
| 2016-04-18 | 20.90 |
| 2016-04-15 | 22.02 |
| 2016-04-14 | 20.90 |
| 2016-04-13 | 19.63 |
| 2016-04-12 | 18.39 |
| 2016-04-11 | 17.01 |
| 2016-04-08 | 15.78 |
| 2016-04-07 | 16.40 |
| 2016-04-06 | 15.32 |
| 2016-04-05 | 15.01 |
| 2016-04-01 | 15.78 |
| 2016-03-31 | 15.94 |
| 2016-03-30 | 14.25 |
| 2016-03-29 | 12.87 |
| 2016-03-24 | 13.48 |
| 2016-03-23 | 14.09 |
| 2016-03-22 | 13.79 |
| 2016-03-21 | 13.48 |
| 2016-03-18 | 14.40 |
| 2016-03-17 | 14.25 |
| 2016-03-16 | 12.56 |
| 2016-03-15 | 12.71 |
| 2016-03-14 | 14.09 |
| 2016-03-11 | 12.71 |
| 2016-03-10 | 12.41 |
| 2016-03-09 | 13.17 |
| 2016-03-08 | 10.87 |
| 2016-03-07 | 12.25 |
| 2016-03-04 | 12.25 |
| 2016-03-03 | 11.33 |
| 2016-03-02 | 10.57 |
| 2016-03-01 | 8.73 |
| 2016-02-29 | 7.81 |
| 2016-02-26 | 8.73 |
| 2016-02-25 | 7.81 |
| 2016-02-24 | 8.88 |
| 2016-02-23 | 9.34 |
| 2016-02-22 | 9.65 |
| 2016-02-19 | 7.35 |
| 2016-02-18 | 5.20 |
| 2016-02-17 | 3.82 |
| 2016-02-16 | 5.81 |
| 2016-02-15 | 4.89 |
| 2016-02-12 | 2.75 |
| 2016-02-11 | 3.51 |
| 2016-02-05 | 7.35 |
| 2016-02-04 | 6.27 |
| 2016-02-03 | 2.29 |
| 2016-02-02 | 4.43 |
| 2016-02-01 | 4.43 |
| 2016-01-29 | 5.66 |
| 2016-01-28 | 4.89 |
| 2016-01-27 | 5.97 |
| 2016-01-26 | 4.59 |
| 2016-01-25 | 4.74 |
| 2016-01-22 | 2.75 |
| 2016-01-21 | 1.21 |
| 2016-01-20 | 5.66 |
| 2016-01-19 | 6.27 |
| 2016-01-18 | 7.81 |
| 2016-01-15 | 9.49 |
| 2016-01-14 | 8.73 |
| 2016-01-13 | 11.64 |
| 2016-01-12 | 11.49 |
| 2016-01-11 | 13.17 |
| 2016-01-08 | 15.32 |
| 2016-01-07 | 15.32 |
| 2016-01-06 | 18.24 |
| 2016-01-05 | 18.39 |
| 2016-01-04 | 20.08 |
| 2015-12-31 | 21.46 |
| 2015-12-30 | 21.46 |
| 2015-12-29 | 21.15 |
| 2015-12-28 | 21.15 |
| 2015-12-24 | 21.76 |
| 2015-12-23 | 21.30 |
| 2015-12-22 | 18.85 |
| 2015-12-21 | 19.31 |
| 2015-12-18 | 19.16 |
| 2015-12-17 | 19.77 |
| 2015-12-16 | 19.16 |
| 2015-12-15 | 18.08 |
| 2015-12-14 | 19.92 |
| 2015-12-11 | 20.23 |
| 2015-12-10 | 20.84 |
| 2015-12-09 | 21.61 |
| 2015-12-08 | 21.92 |
| 2015-12-07 | 23.76 |
| 2015-12-04 | 23.76 |
| 2015-12-03 | 23.14 |
| 2015-12-02 | 25.60 |
| 2015-12-01 | 23.45 |
| 2015-11-30 | 21.46 |
| 2015-11-27 | 22.84 |
| 2015-11-26 | 23.14 |
| 2015-11-25 | 24.98 |
| 2015-11-24 | 25.60 |
| 2015-11-23 | 25.75 |
| 2015-11-20 | 25.60 |
| 2015-11-19 | 24.83 |
| 2015-11-18 | 23.76 |
| 2015-11-17 | 24.37 |
| 2015-11-16 | 21.76 |
| 2015-11-13 | 23.76 |
| 2015-11-12 | 24.83 |
| 2015-11-11 | 22.99 |
| 2015-11-10 | 23.76 |
| 2015-11-09 | 25.29 |
| 2015-11-06 | 25.44 |
| 2015-11-05 | 27.28 |
| 2015-11-04 | 27.28 |
| 2015-11-03 | 26.06 |
| 2015-11-02 | 26.06 |
| 2015-10-30 | 28.82 |
| 2015-10-29 | 28.82 |
| 2015-10-28 | 29.12 |
| 2015-10-27 | 30.50 |
| 2015-10-26 | 30.04 |
| 2015-10-23 | 30.66 |
| 2015-10-22 | 28.66 |
| 2015-10-20 | 25.44 |
| 2015-10-19 | 26.67 |
| 2015-10-16 | 29.74 |
| 2015-10-15 | 28.36 |
| 2015-10-14 | 26.67 |
| 2015-10-13 | 25.90 |
| 2015-10-12 | 27.44 |
| 2015-10-09 | 27.13 |
| 2015-10-08 | 26.36 |
| 2015-10-07 | 25.44 |
| 2015-10-06 | 25.29 |
| 2015-10-05 | 25.60 |
| 2015-10-02 | 25.29 |
| 2015-09-30 | 22.22 |
| 2015-09-29 | 19.62 |
| 2015-09-25 | 21.46 |
| 2015-09-24 | 20.08 |
| 2015-09-23 | 23.14 |
| 2015-09-22 | 25.75 |
| 2015-09-21 | 23.76 |
| 2015-09-18 | 23.60 |
| 2015-09-17 | 22.22 |
| 2015-09-16 | 22.07 |
| 2015-09-15 | 19.62 |
| 2015-09-14 | 21.92 |
| 2015-09-11 | 21.76 |
| 2015-09-10 | 21.15 |
| 2015-09-09 | 22.68 |
| 2015-09-08 | 18.82 |
| 2015-09-07 | 14.89 |
| 2015-09-04 | 14.89 |
| 2015-09-02 | 16.40 |
| 2015-09-01 | 17.46 |
| 2015-08-31 | 18.67 |
| 2015-08-28 | 18.36 |
| 2015-08-27 | 18.36 |
| 2015-08-26 | 15.04 |
| 2015-08-25 | 16.55 |
| 2015-08-24 | 16.85 |
| 2015-08-21 | 26.23 |
| 2015-08-20 | 27.28 |
| 2015-08-19 | 27.74 |
| 2015-08-18 | 28.34 |
| 2015-08-17 | 29.40 |
| 2015-08-14 | 30.31 |
| 2015-08-13 | 30.16 |
| 2015-08-12 | 31.37 |
| 2015-08-11 | 32.27 |
| 2015-08-10 | 31.67 |
| 2015-08-07 | 32.27 |
| 2015-08-06 | 31.52 |
| 2015-08-05 | 32.88 |
| 2015-08-04 | 33.48 |
| 2015-08-03 | 35.45 |
| 2015-07-31 | 37.71 |
| 2015-07-30 | 38.02 |
| 2015-07-29 | 38.32 |
| 2015-07-28 | 36.50 |
| 2015-07-27 | 36.50 |
| 2015-07-24 | 39.68 |
| 2015-07-23 | 39.68 |
| 2015-07-22 | 39.23 |
| 2015-07-21 | 39.83 |
| 2015-07-20 | 38.92 |
| 2015-07-17 | 38.17 |
| 2015-07-16 | 37.26 |
| 2015-07-15 | 37.26 |
| 2015-07-14 | 37.41 |
| 2015-07-13 | 36.50 |
| 2015-07-10 | 36.05 |
| 2015-07-09 | 33.78 |
| 2015-07-08 | 30.76 |
| 2015-07-07 | 37.11 |
| 2015-07-06 | 36.66 |
| 2015-07-03 | 37.87 |
| 2015-07-02 | 38.62 |
| 2015-06-30 | 37.56 |
| 2015-06-29 | 35.30 |
| 2015-06-26 | 37.41 |
| 2015-06-25 | 39.98 |
| 2015-06-24 | 39.98 |
| 2015-06-23 | 40.89 |
| 2015-06-22 | 40.13 |
| 2015-06-19 | 40.44 |
| 2015-06-18 | 37.87 |
| 2015-06-17 | 37.87 |
| 2015-06-16 | 36.96 |
| 2015-06-15 | 39.23 |
| 2015-06-12 | 40.28 |
| 2015-06-11 | 40.28 |
| 2015-06-10 | 40.59 |
| 2015-06-09 | 41.80 |
| 2015-06-08 | 42.25 |
| 2015-06-05 | 44.97 |
| 2015-06-04 | 46.18 |
| 2015-06-03 | 47.54 |
| 2015-06-02 | 48.14 |
| 2015-06-01 | 48.45 |
| 2015-05-29 | 48.90 |
| 2015-05-28 | 49.66 |
| 2015-05-27 | 52.30 |
| 2015-05-26 | 49.96 |
| 2015-05-22 | 48.45 |
| 2015-05-21 | 47.84 |
| 2015-05-20 | 48.45 |
| 2015-05-19 | 48.14 |
| 2015-05-18 | 47.84 |
| 2015-05-15 | 47.69 |
| 2015-05-14 | 46.78 |
| 2015-05-13 | 46.78 |
| 2015-05-12 | 48.45 |
| 2015-05-11 | 49.05 |
| 2015-05-08 | 48.30 |
| 2015-05-07 | 47.39 |
| 2015-05-06 | 48.14 |
| 2015-05-05 | 48.45 |
| 2015-05-04 | 48.14 |
| 2015-04-30 | 48.30 |
| 2015-04-29 | 48.14 |
| 2015-04-28 | 47.69 |
| 2015-04-27 | 48.60 |
| 2015-04-24 | 48.45 |
| 2015-04-23 | 48.45 |
| 2015-04-22 | 48.14 |
| 2015-04-21 | 49.05 |
| 2015-04-20 | 46.78 |
| 2015-04-17 | 50.26 |
| 2015-04-16 | 50.11 |
| 2015-04-15 | 50.87 |
| 2015-04-14 | 51.85 |
| 2015-04-13 | 51.11 |
| 2015-04-10 | 49.64 |
| 2015-04-09 | 49.27 |
| 2015-04-08 | 46.92 |
| 2015-04-02 | 46.04 |
| 2015-04-01 | 46.77 |
| 2015-03-31 | 46.33 |
| 2015-03-30 | 45.01 |
| 2015-03-27 | 44.42 |
| 2015-03-26 | 44.42 |
| 2015-03-25 | 43.39 |
| 2015-03-24 | 42.95 |
| 2015-03-23 | 42.07 |
| 2015-03-20 | 42.51 |
| 2015-03-19 | 43.24 |
| 2015-03-18 | 42.36 |
| 2015-03-17 | 41.04 |
| 2015-03-16 | 41.33 |
| 2015-03-13 | 41.92 |
| 2015-03-12 | 41.92 |
| 2015-03-11 | 42.22 |
| 2015-03-10 | 42.95 |
| 2015-03-09 | 43.10 |
| 2015-03-06 | 43.39 |
| 2015-03-05 | 43.98 |
| 2015-03-04 | 45.16 |
| 2015-03-03 | 44.72 |
| 2015-03-02 | 44.86 |
| 2015-02-27 | 43.98 |
| 2015-02-26 | 43.83 |
| 2015-02-25 | 43.98 |
| 2015-02-24 | 43.69 |
| 2015-02-23 | 43.83 |
| 2015-02-18 | 43.24 |
| 2015-02-17 | 42.07 |
| 2015-02-16 | 41.19 |
| 2015-02-13 | 40.16 |
| 2015-02-12 | 40.89 |
| 2015-02-11 | 40.89 |
| 2015-02-10 | 41.04 |
| 2015-02-09 | 41.04 |
| 2015-02-06 | 40.89 |
| 2015-02-05 | 39.57 |
| 2015-02-04 | 38.54 |
| 2015-02-03 | 38.39 |
| 2015-02-02 | 39.27 |
| 2015-01-30 | 39.42 |
| 2015-01-29 | 38.69 |
| 2015-01-28 | 38.83 |
| 2015-01-27 | 38.54 |
| 2015-01-26 | 38.69 |
| 2015-01-23 | 38.83 |
| 2015-01-22 | 36.92 |
| 2015-01-21 | 37.51 |
| 2015-01-20 | 37.80 |
| 2015-01-19 | 37.21 |
| 2015-01-16 | 37.80 |
| 2015-01-15 | 37.95 |
| 2015-01-14 | 37.95 |
| 2015-01-13 | 37.21 |
| 2015-01-12 | 36.92 |
| 2015-01-09 | 36.33 |
| 2015-01-08 | 35.74 |
| 2015-01-07 | 35.01 |
| 2015-01-06 | 34.42 |
| 2015-01-05 | 35.45 |
| 2015-01-02 | 35.89 |
| 2014-12-31 | 35.89 |
| 2014-12-30 | 35.45 |
| 2014-12-29 | 35.45 |
| 2014-12-24 | 34.71 |
| 2014-12-23 | 34.27 |
| 2014-12-22 | 34.13 |
| 2014-12-19 | 33.83 |
| 2014-12-18 | 33.98 |
| 2014-12-17 | 33.83 |
| 2014-12-16 | 34.86 |
| 2014-12-15 | 36.04 |
| 2014-12-12 | 37.36 |
| 2014-12-11 | 37.95 |
| 2014-12-10 | 38.24 |
| 2014-12-09 | 39.72 |
| 2014-12-08 | 41.19 |
| 2014-12-05 | 41.48 |
| 2014-12-04 | 41.63 |
| 2014-12-03 | 41.77 |
| 2014-12-02 | 42.51 |
| 2014-12-01 | 42.51 |
| 2014-11-28 | 42.95 |
| 2014-11-27 | 42.36 |
| 2014-11-26 | 41.77 |
| 2014-11-25 | 41.19 |
| 2014-11-24 | 41.19 |
| 2014-11-21 | 40.45 |
| 2014-11-20 | 40.30 |
| 2014-11-19 | 41.48 |
| 2014-11-18 | 41.63 |
| 2014-11-17 | 41.48 |
| 2014-11-14 | 42.22 |
| 2014-11-13 | 39.57 |
| 2014-11-12 | 39.86 |
| 2014-11-11 | 39.72 |
| 2014-11-10 | 39.27 |
| 2014-11-07 | 37.66 |
| 2014-11-06 | 38.10 |
| 2014-11-05 | 38.83 |
| 2014-11-04 | 39.72 |
| 2014-11-03 | 38.69 |
| 2014-10-31 | 38.24 |
| 2014-10-30 | 38.54 |
| 2014-10-29 | 39.27 |
| 2014-10-28 | 40.01 |
| 2014-10-27 | 39.72 |
| 2014-10-24 | 39.72 |
| 2014-10-23 | 40.30 |
| 2014-10-22 | 39.42 |
| 2014-10-21 | 37.21 |
| 2014-10-20 | 37.21 |
| 2014-10-17 | 36.63 |
| 2014-10-16 | 38.10 |
| 2014-10-15 | 39.72 |
| 2014-10-14 | 39.72 |
| 2014-10-13 | 39.72 |
| 2014-10-10 | 38.24 |
| 2014-10-09 | 40.74 |
| 2014-10-08 | 39.86 |
| 2014-10-07 | 39.72 |
| 2014-10-06 | 38.10 |
| 2014-10-03 | 37.51 |
| 2014-09-30 | 37.66 |
| 2014-09-29 | 40.16 |
| 2014-09-26 | 43.39 |
| 2014-09-25 | 42.80 |
| 2014-09-24 | 41.77 |
| 2014-09-23 | 41.48 |
| 2014-09-22 | 41.33 |
| 2014-09-19 | 41.48 |
| 2014-09-18 | 41.77 |
| 2014-09-17 | 42.66 |
| 2014-09-16 | 42.80 |
| 2014-09-15 | 42.66 |
| 2014-09-12 | 42.36 |
| 2014-09-11 | 42.66 |
| 2014-09-10 | 41.92 |
| 2014-09-08 | 42.66 |
| 2014-09-05 | 43.38 |
| 2014-09-04 | 41.93 |
| 2014-09-03 | 41.35 |
| 2014-09-02 | 40.33 |
| 2014-09-01 | 40.04 |
| 2014-08-29 | 40.04 |
| 2014-08-28 | 38.88 |
| 2014-08-27 | 40.18 |
| 2014-08-26 | 40.62 |
| 2014-08-25 | 40.91 |
| 2014-08-22 | 40.62 |
| 2014-08-21 | 40.33 |
| 2014-08-20 | 40.33 |
| 2014-08-19 | 38.58 |
| 2014-08-18 | 37.42 |
| 2014-08-15 | 36.26 |
| 2014-08-14 | 35.82 |
| 2014-08-13 | 35.68 |
| 2014-08-12 | 35.39 |
| 2014-08-11 | 34.51 |
| 2014-08-08 | 33.93 |
| 2014-08-07 | 34.80 |
| 2014-08-06 | 34.66 |
| 2014-08-05 | 34.37 |
| 2014-08-04 | 34.37 |
| 2014-08-01 | 35.24 |
| 2014-07-31 | 35.24 |
| 2014-07-30 | 34.80 |
| 2014-07-29 | 33.35 |
| 2014-07-28 | 32.19 |
| 2014-07-25 | 32.04 |
| 2014-07-24 | 32.33 |
| 2014-07-23 | 32.19 |
| 2014-07-22 | 31.60 |
| 2014-07-21 | 31.46 |
| 2014-07-18 | 31.60 |
| 2014-07-17 | 31.75 |
| 2014-07-16 | 31.90 |
| 2014-07-15 | 31.17 |
| 2014-07-14 | 30.44 |
| 2014-07-11 | 31.46 |
| 2014-07-10 | 29.86 |
| 2014-07-09 | 29.71 |
| 2014-07-08 | 31.46 |
| 2014-07-07 | 31.46 |
| 2014-07-04 | 32.19 |
| 2014-07-03 | 32.04 |
| 2014-07-02 | 31.46 |
| 2014-06-30 | 29.86 |
| 2014-06-27 | 28.70 |
| 2014-06-26 | 28.11 |
| 2014-06-25 | 27.68 |
| 2014-06-24 | 27.24 |
| 2014-06-23 | 27.24 |
| 2014-06-20 | 28.11 |
| 2014-06-19 | 27.10 |
| 2014-06-18 | 27.24 |
| 2014-06-17 | 26.81 |
| 2014-06-16 | 27.53 |
| 2014-06-13 | 28.41 |
| 2014-06-12 | 27.24 |
| 2014-06-11 | 26.81 |
| 2014-06-10 | 26.81 |
| 2014-06-09 | 26.81 |
| 2014-06-06 | 27.10 |
| 2014-06-05 | 27.39 |
| 2014-06-04 | 27.82 |
| 2014-06-03 | 27.82 |
| 2014-05-30 | 27.10 |
| 2014-05-29 | 25.93 |
| 2014-05-28 | 26.08 |
| 2014-05-27 | 25.21 |
| 2014-05-26 | 24.77 |
| 2014-05-23 | 24.62 |
| 2014-05-22 | 24.62 |
| 2014-05-21 | 24.62 |
| 2014-05-20 | 24.77 |
| 2014-05-19 | 24.92 |
| 2014-05-16 | 24.77 |
| 2014-05-15 | 25.21 |
| 2014-05-14 | 25.50 |
| 2014-05-13 | 25.50 |
| 2014-05-12 | 25.35 |
| 2014-05-09 | 25.50 |
| 2014-05-08 | 25.50 |
| 2014-05-07 | 24.77 |
| 2014-05-05 | 25.35 |
| 2014-05-02 | 25.93 |
| 2014-04-30 | 25.06 |
| 2014-04-29 | 26.37 |
| 2014-04-28 | 25.93 |
| 2014-04-25 | 24.19 |
| 2014-04-24 | 25.06 |
| 2014-04-23 | 24.62 |
| 2014-04-22 | 24.77 |
| 2014-04-17 | 23.90 |
| 2014-04-16 | 25.35 |
| 2014-04-15 | 24.04 |
| 2014-04-14 | 24.33 |
| 2014-04-11 | 23.75 |
| 2014-04-10 | 24.33 |
| 2014-04-09 | 23.17 |
| 2014-04-08 | 22.88 |
| 2014-04-07 | 22.46 |
| 2014-04-04 | 22.31 |
| 2014-04-03 | 22.17 |
| 2014-04-02 | 21.04 |
| 2014-04-01 | 19.77 |
| 2014-03-31 | 17.94 |
| 2014-03-28 | 17.37 |
| 2014-03-27 | 16.81 |
| 2014-03-26 | 15.39 |
| 2014-03-25 | 15.11 |
| 2014-03-24 | 15.11 |
| 2014-03-21 | 14.12 |
| 2014-03-20 | 12.85 |
| 2014-03-19 | 12.57 |
| 2014-03-18 | 13.98 |
| 2014-03-17 | 13.84 |
| 2014-03-14 | 13.98 |
| 2014-03-13 | 13.28 |
| 2014-03-12 | 12.85 |
| 2014-03-11 | 12.99 |
| 2014-03-10 | 13.84 |
| 2014-03-07 | 16.10 |
| 2014-03-06 | 16.52 |
| 2014-03-05 | 15.68 |
| 2014-03-04 | 15.53 |
| 2014-03-03 | 15.82 |
| 2014-02-28 | 16.24 |
| 2014-02-27 | 15.25 |
| 2014-02-26 | 13.84 |
| 2014-02-25 | 14.26 |
| 2014-02-24 | 13.70 |
| 2014-02-21 | 13.84 |
| 2014-02-20 | 13.70 |
| 2014-02-19 | 14.55 |
| 2014-02-18 | 15.82 |
| 2014-02-17 | 16.52 |
| 2014-02-14 | 16.52 |
| 2014-02-13 | 17.51 |
| 2014-02-12 | 16.81 |
| 2014-02-11 | 13.56 |
| 2014-02-10 | 13.56 |
| 2014-02-07 | 13.98 |
| 2014-02-06 | 13.13 |
| 2014-02-05 | 12.43 |
| 2014-02-04 | 12.71 |
| 2014-01-30 | 13.28 |
| 2014-01-29 | 14.55 |
| 2014-01-28 | 13.98 |
| 2014-01-27 | 15.11 |
| 2014-01-24 | 17.37 |
| 2014-01-23 | 17.94 |
| 2014-01-22 | 17.94 |
| 2014-01-21 | 17.94 |
| 2014-01-20 | 19.21 |
| 2014-01-17 | 20.05 |
| 2014-01-16 | 21.33 |
| 2014-01-15 | 21.61 |
| 2014-01-14 | 21.33 |
| 2014-01-13 | 21.47 |
| 2014-01-10 | 22.88 |
| 2014-01-09 | 21.89 |
| 2014-01-08 | 21.47 |
| 2014-01-07 | 22.17 |
| 2014-01-06 | 22.03 |
| 2014-01-03 | 22.46 |
| 2014-01-02 | 23.16 |
| 2013-12-31 | 23.59 |
| 2013-12-30 | 22.88 |
| 2013-12-27 | 22.88 |
| 2013-12-24 | 22.88 |
| 2013-12-23 | 23.02 |
| 2013-12-20 | 23.02 |
| 2013-12-19 | 22.74 |
| 2013-12-18 | 22.88 |
| 2013-12-17 | 22.88 |
| 2013-12-16 | 23.30 |
| 2013-12-13 | 23.30 |
| 2013-12-12 | 23.16 |
| 2013-12-11 | 23.44 |
| 2013-12-10 | 23.87 |
| 2013-12-09 | 24.01 |
| 2013-12-06 | 24.29 |
| 2013-12-05 | 24.72 |
| 2013-12-04 | 25.14 |
| 2013-12-03 | 25.14 |
| 2013-12-02 | 25.00 |
| 2013-11-29 | 24.01 |
| 2013-11-28 | 23.59 |
| 2013-11-27 | 23.02 |
| 2013-11-26 | 23.30 |
| 2013-11-25 | 24.15 |
| 2013-11-22 | 25.56 |
| 2013-11-21 | 25.14 |
| 2013-11-20 | 26.69 |
| 2013-11-19 | 26.41 |
| 2013-11-18 | 26.69 |
| 2013-11-15 | 24.72 |
| 2013-11-14 | 23.16 |
| 2013-11-13 | 22.88 |
| 2013-11-12 | 23.59 |
| 2013-11-11 | 25.28 |
| 2013-11-08 | 23.73 |
| 2013-11-07 | 24.43 |
| 2013-11-06 | 24.57 |
| 2013-11-05 | 23.59 |
| 2013-11-04 | 24.01 |
| 2013-11-01 | 22.88 |
| 2013-10-31 | 23.44 |
| 2013-10-30 | 23.87 |
| 2013-10-29 | 23.73 |
| 2013-10-28 | 24.29 |
| 2013-10-25 | 24.43 |
| 2013-10-24 | 25.00 |
| 2013-10-23 | 25.14 |
| 2013-10-22 | 25.70 |
| 2013-10-21 | 25.14 |
| 2013-10-18 | 24.86 |
| 2013-10-17 | 25.28 |
| 2013-10-16 | 25.85 |
| 2013-10-15 | 26.98 |
| 2013-10-11 | 27.12 |
| 2013-10-10 | 26.41 |
| 2013-10-09 | 27.12 |
| 2013-10-08 | 27.12 |
| 2013-10-07 | 28.25 |
| 2013-10-04 | 28.39 |
| 2013-10-03 | 28.95 |
| 2013-10-02 | 27.96 |
| 2013-09-30 | 27.12 |
| 2013-09-27 | 28.81 |
| 2013-09-26 | 28.67 |
| 2013-09-25 | 28.95 |
| 2013-09-24 | 29.24 |
| 2013-09-23 | 29.09 |
| 2013-09-19 | 29.38 |
| 2013-09-18 | 29.09 |
| 2013-09-17 | 28.25 |
| 2013-09-16 | 28.25 |
| 2013-09-13 | 28.25 |
| 2013-09-12 | 28.39 |
| 2013-09-11 | 28.11 |
| 2013-09-10 | 28.39 |
| 2013-09-09 | 27.83 |
| 2013-09-06 | 27.41 |
| 2013-09-05 | 27.41 |
| 2013-09-04 | 26.57 |
| 2013-09-03 | 26.57 |
| 2013-09-02 | 26.01 |
| 2013-08-30 | 23.92 |
| 2013-08-29 | 23.08 |
| 2013-08-28 | 22.66 |
| 2013-08-27 | 24.20 |
| 2013-08-26 | 24.62 |
| 2013-08-23 | 23.50 |
| 2013-08-22 | 22.24 |
| 2013-08-21 | 22.66 |
| 2013-08-20 | 23.36 |
| 2013-08-19 | 23.64 |
| 2013-08-16 | 24.06 |
| 2013-08-15 | 24.90 |
| 2013-08-13 | 25.45 |
| 2013-08-12 | 25.03 |
| 2013-08-09 | 25.03 |
| 2013-08-08 | 25.17 |
| 2013-08-07 | 24.90 |
| 2013-08-06 | 24.76 |
| 2013-08-05 | 25.31 |
| 2013-08-02 | 25.59 |
| 2013-08-01 | 25.59 |
| 2013-07-31 | 26.01 |
| 2013-07-30 | 27.13 |
| 2013-07-29 | 26.99 |
| 2013-07-26 | 28.25 |
| 2013-07-25 | 28.95 |
| 2013-07-24 | 28.25 |
| 2013-07-23 | 29.78 |
| 2013-07-22 | 29.23 |
| 2013-07-19 | 28.95 |
| 2013-07-18 | 29.78 |
| 2013-07-17 | 29.78 |
| 2013-07-16 | 29.23 |
| 2013-07-15 | 29.92 |
| 2013-07-12 | 30.06 |
| 2013-07-11 | 30.48 |
| 2013-07-10 | 28.53 |
| 2013-07-09 | 28.11 |
| 2013-07-08 | 26.71 |
| 2013-07-05 | 28.81 |
| 2013-07-04 | 27.69 |
| 2013-07-03 | 27.55 |
| 2013-07-02 | 27.97 |
| 2013-06-28 | 27.83 |
| 2013-06-27 | 27.97 |
| 2013-06-26 | 26.99 |
| 2013-06-25 | 25.03 |
| 2013-06-24 | 24.20 |
| 2013-06-21 | 25.73 |
| 2013-06-20 | 27.27 |
| 2013-06-19 | 29.23 |
| 2013-06-18 | 29.78 |
| 2013-06-17 | 28.39 |
| 2013-06-14 | 25.03 |
| 2013-06-13 | 24.48 |
| 2013-06-11 | 24.76 |
| 2013-06-10 | 25.73 |
| 2013-06-07 | 26.01 |
| 2013-06-06 | 26.01 |
| 2013-06-05 | 27.69 |
| 2013-06-04 | 30.48 |
| 2013-06-03 | 31.04 |
| 2013-05-31 | 32.02 |
| 2013-05-30 | 32.30 |
| 2013-05-29 | 33.56 |
| 2013-05-28 | 34.67 |
| 2013-05-27 | 34.53 |
| 2013-05-24 | 33.84 |
| 2013-05-23 | 34.12 |
| 2013-05-22 | 35.51 |
| 2013-05-21 | 33.42 |
| 2013-05-20 | 32.86 |
| 2013-05-16 | 32.02 |
| 2013-05-15 | 32.58 |
| 2013-05-14 | 32.30 |
| 2013-05-13 | 32.72 |
| 2013-05-10 | 32.44 |
| 2013-05-09 | 32.02 |
| 2013-05-08 | 32.02 |
| 2013-05-07 | 32.02 |
| 2013-05-06 | 31.88 |
| 2013-05-03 | 31.74 |
| 2013-05-02 | 31.88 |
| 2013-04-30 | 30.62 |
| 2013-04-29 | 31.74 |
| 2013-04-26 | 31.32 |
| 2013-04-25 | 30.62 |
| 2013-04-24 | 29.92 |
| 2013-04-23 | 28.95 |
| 2013-04-22 | 28.53 |
| 2013-04-19 | 28.53 |
| 2013-04-18 | 27.55 |
| 2013-04-17 | 27.13 |
| 2013-04-16 | 27.13 |
| 2013-04-15 | 27.27 |
| 2013-04-12 | 28.53 |
| 2013-04-11 | 28.11 |
| 2013-04-10 | 28.25 |
| 2013-04-09 | 27.97 |
| 2013-04-08 | 26.47 |
| 2013-04-05 | 27.02 |
| 2013-04-03 | 28.51 |
| 2013-04-02 | 28.24 |
| 2013-03-28 | 28.51 |
| 2013-03-27 | 27.29 |
| 2013-03-26 | 26.61 |
| 2013-03-25 | 27.29 |
| 2013-03-22 | 27.15 |
| 2013-03-21 | 26.88 |
| 2013-03-20 | 26.74 |
| 2013-03-19 | 25.93 |
| 2013-03-18 | 27.29 |
| 2013-03-15 | 28.24 |
| 2013-03-14 | 29.06 |
| 2013-03-13 | 31.23 |
| 2013-03-12 | 33.00 |
| 2013-03-11 | 33.68 |
| 2013-03-08 | 32.46 |
| 2013-03-07 | 31.10 |
| 2013-03-06 | 29.19 |
| 2013-03-05 | 28.65 |
| 2013-03-04 | 29.19 |
| 2013-03-01 | 30.55 |
| 2013-02-28 | 29.87 |
| 2013-02-27 | 29.19 |
| 2013-02-26 | 29.74 |
| 2013-02-25 | 30.28 |
| 2013-02-22 | 30.42 |
| 2013-02-21 | 29.87 |
| 2013-02-20 | 31.91 |
| 2013-02-19 | 30.55 |
| 2013-02-18 | 30.28 |
| 2013-02-15 | 30.14 |
| 2013-02-14 | 30.14 |
| 2013-02-08 | 29.60 |
| 2013-02-07 | 28.92 |
| 2013-02-06 | 29.60 |
| 2013-02-05 | 27.70 |
| 2013-02-04 | 30.01 |
| 2013-02-01 | 29.74 |
| 2013-01-31 | 28.65 |
| 2013-01-30 | 28.92 |
| 2013-01-29 | 28.24 |
| 2013-01-28 | 28.24 |
| 2013-01-25 | 27.15 |
| 2013-01-24 | 26.61 |
| 2013-01-23 | 26.06 |
| 2013-01-22 | 26.20 |
| 2013-01-21 | 25.79 |
| 2013-01-18 | 26.06 |
| 2013-01-17 | 25.11 |
| 2013-01-16 | 24.57 |
| 2013-01-15 | 23.35 |
| 2013-01-14 | 23.48 |
| 2013-01-11 | 23.07 |
| 2013-01-10 | 22.80 |
| 2013-01-09 | 22.39 |
| 2013-01-08 | 21.71 |
| 2013-01-07 | 22.26 |
| 2013-01-04 | 22.39 |
| 2013-01-03 | 22.26 |
| 2013-01-02 | 22.39 |
| 2012-12-31 | 21.17 |
| 2012-12-28 | 21.44 |
| 2012-12-27 | 20.22 |
| 2012-12-24 | 20.35 |
| 2012-12-21 | 20.35 |
| 2012-12-20 | 20.35 |
| 2012-12-19 | 20.35 |
| 2012-12-18 | 20.35 |
| 2012-12-17 | 20.22 |
| 2012-12-14 | 20.63 |
| 2012-12-13 | 20.76 |
| 2012-12-12 | 21.03 |
| 2012-12-11 | 21.03 |
| 2012-12-10 | 21.17 |
| 2012-12-07 | 21.44 |
| 2012-12-06 | 21.71 |
| 2012-12-05 | 21.58 |
| 2012-12-04 | 21.71 |
| 2012-12-03 | 21.71 |
| 2012-11-30 | 21.31 |
| 2012-11-29 | 21.17 |
| 2012-11-28 | 20.76 |
| 2012-11-27 | 21.17 |
| 2012-11-26 | 21.99 |
| 2012-11-23 | 21.58 |
| 2012-11-22 | 21.03 |
| 2012-11-21 | 20.08 |
| 2012-11-20 | 19.13 |
| 2012-11-19 | 19.27 |
| 2012-11-16 | 18.72 |
| 2012-11-15 | 18.59 |
| 2012-11-14 | 18.72 |
| 2012-11-13 | 17.77 |
| 2012-11-12 | 18.45 |
| 2012-11-09 | 18.72 |
| 2012-11-08 | 18.04 |
| 2012-11-07 | 20.08 |
| 2012-11-06 | 20.22 |
| 2012-11-05 | 20.22 |
| 2012-11-02 | 20.49 |
| 2012-11-01 | 19.67 |
| 2012-10-31 | 19.27 |
| 2012-10-30 | 18.86 |
| 2012-10-29 | 18.72 |
| 2012-10-26 | 20.49 |
| 2012-10-25 | 21.99 |
| 2012-10-24 | 22.39 |
| 2012-10-22 | 21.03 |
| 2012-10-19 | 22.39 |
| 2012-10-18 | 22.26 |
| 2012-10-17 | 21.85 |
| 2012-10-16 | 21.58 |
| 2012-10-15 | 20.90 |
| 2012-10-12 | 20.49 |
| 2012-10-11 | 20.08 |
| 2012-10-10 | 20.63 |
| 2012-10-09 | 20.63 |
| 2012-10-08 | 20.35 |
| 2012-10-05 | 21.17 |
| 2012-10-04 | 22.39 |
| 2012-10-03 | 22.80 |
| 2012-09-28 | 22.39 |
| 2012-09-27 | 22.39 |
| 2012-09-26 | 21.99 |
| 2012-09-25 | 22.39 |
| 2012-09-24 | 22.39 |
| 2012-09-21 | 22.26 |
| 2012-09-20 | 22.39 |
| 2012-09-19 | 22.39 |
| 2012-09-18 | 22.26 |
| 2012-09-17 | 22.53 |
| 2012-09-14 | 22.67 |
| 2012-09-13 | 21.44 |
| 2012-09-12 | 22.39 |
| 2012-09-11 | 21.58 |
| 2012-09-10 | 20.64 |
| 2012-09-07 | 21.04 |
| 2012-09-06 | 19.02 |
| 2012-09-05 | 18.35 |
| 2012-09-04 | 22.12 |
| 2012-09-03 | 22.12 |
| 2012-08-31 | 21.04 |
| 2012-08-30 | 20.64 |
| 2012-08-29 | 22.25 |
| 2012-08-28 | 22.12 |
| 2012-08-27 | 21.71 |
| 2012-08-24 | 21.58 |
| 2012-08-23 | 21.71 |
| 2012-08-22 | 21.04 |
| 2012-08-21 | 22.38 |
| 2012-08-20 | 21.04 |
| 2012-08-17 | 20.90 |
| 2012-08-16 | 20.50 |
| 2012-08-15 | 20.90 |
| 2012-08-14 | 21.04 |
| 2012-08-13 | 21.04 |
| 2012-08-10 | 22.79 |
| 2012-08-09 | 23.06 |
| 2012-08-08 | 21.44 |
| 2012-08-07 | 23.86 |
| 2012-08-06 | 23.46 |
| 2012-08-03 | 22.12 |
| 2012-08-02 | 23.19 |
| 2012-08-01 | 22.65 |
| 2012-07-31 | 21.98 |
| 2012-07-30 | 21.98 |
| 2012-07-27 | 19.43 |
| 2012-07-26 | 17.68 |
| 2012-07-25 | 17.54 |
| 2012-07-24 | 19.56 |
| 2012-07-23 | 20.37 |
| 2012-07-20 | 20.77 |
| 2012-07-19 | 21.85 |
| 2012-07-18 | 20.50 |
| 2012-07-17 | 20.64 |
| 2012-07-16 | 18.75 |
| 2012-07-13 | 18.35 |
| 2012-07-12 | 18.89 |
| 2012-07-11 | 22.79 |
| 2012-07-10 | 21.98 |
| 2012-07-09 | 22.12 |
| 2012-07-06 | 22.79 |
| 2012-07-05 | 22.38 |
| 2012-07-04 | 21.31 |
| 2012-07-03 | 21.31 |
| 2012-06-29 | 19.56 |
| 2012-06-28 | 18.08 |
| 2012-06-27 | 18.08 |
| 2012-06-26 | 18.08 |
| 2012-06-25 | 17.68 |
| 2012-06-22 | 17.54 |
| 2012-06-21 | 17.68 |
| 2012-06-20 | 17.68 |
| 2012-06-19 | 17.68 |
| 2012-06-18 | 17.54 |
| 2012-06-15 | 18.35 |
| 2012-06-14 | 14.31 |
| 2012-06-13 | 13.10 |
| 2012-06-12 | 12.30 |
| 2012-06-11 | 12.70 |
| 2012-06-08 | 10.82 |
| 2012-06-07 | 10.28 |
| 2012-06-06 | 12.30 |
| 2012-06-05 | 10.68 |
| 2012-06-04 | 9.47 |
| 2012-06-01 | 11.76 |
| 2012-05-31 | 12.97 |
| 2012-05-30 | 13.24 |
| 2012-05-29 | 14.58 |
| 2012-05-28 | 12.70 |
| 2012-05-25 | 10.68 |
| 2012-05-24 | 10.55 |
| 2012-05-23 | 11.63 |
| 2012-05-22 | 13.24 |
| 2012-05-21 | 12.57 |
| 2012-05-18 | 10.82 |
| 2012-05-17 | 12.97 |
| 2012-05-16 | 11.22 |
| 2012-05-15 | 16.06 |
| 2012-05-14 | 14.45 |
| 2012-05-11 | 15.12 |
| 2012-05-10 | 15.12 |
| 2012-05-09 | 18.62 |
| 2012-05-08 | 18.62 |
| 2012-05-07 | 17.95 |
| 2012-05-04 | 19.69 |
| 2012-05-03 | 20.10 |
| 2012-05-02 | 20.10 |
| 2012-04-30 | 19.02 |
| 2012-04-27 | 16.74 |
| 2012-04-26 | 16.20 |
| 2012-04-25 | 15.26 |
| 2012-04-24 | 15.39 |
| 2012-04-23 | 15.53 |
| 2012-04-20 | 15.79 |
| 2012-04-19 | 15.26 |
| 2012-04-18 | 13.91 |
| 2012-04-17 | 13.64 |
| 2012-04-16 | 13.24 |
| 2012-04-13 | 13.64 |
| 2012-04-12 | 12.70 |
| 2012-04-11 | 12.70 |
| 2012-04-10 | 13.31 |
| 2012-04-05 | 12.52 |
| 2012-04-03 | 12.39 |
| 2012-04-02 | 11.34 |
| 2012-03-30 | 11.87 |
| 2012-03-29 | 12.13 |
| 2012-03-28 | 12.13 |
| 2012-03-27 | 12.13 |
| 2012-03-26 | 11.08 |
| 2012-03-23 | 9.51 |
| 2012-03-22 | 10.56 |
| 2012-03-21 | 10.56 |
| 2012-03-20 | 11.21 |
| 2012-03-19 | 12.91 |
| 2012-03-16 | 13.18 |
| 2012-03-15 | 13.70 |
| 2012-03-14 | 13.70 |
| 2012-03-13 | 12.78 |
| 2012-03-12 | 10.56 |
| 2012-03-09 | 9.90 |
| 2012-03-08 | 10.30 |
| 2012-03-07 | 9.64 |
| 2012-03-06 | 10.43 |
| 2012-03-05 | 11.61 |
| 2012-03-02 | 13.31 |
| 2012-03-01 | 12.39 |
| 2012-02-29 | 11.87 |
| 2012-02-28 | 12.39 |
| 2012-02-27 | 10.56 |
| 2012-02-24 | 11.21 |
| 2012-02-23 | 10.30 |
| 2012-02-22 | 10.43 |
| 2012-02-21 | 11.08 |
| 2012-02-20 | 11.08 |
| 2012-02-17 | 11.61 |
| 2012-02-16 | 9.90 |
| 2012-02-15 | 10.30 |
| 2012-02-14 | 8.07 |
| 2012-02-13 | 7.81 |
| 2012-02-10 | 7.55 |
| 2012-02-09 | 7.16 |
| 2012-02-08 | 7.03 |
| 2012-02-07 | 5.72 |
| 2012-02-06 | 5.72 |
| 2012-02-03 | 5.59 |
| 2012-02-02 | 6.63 |
| 2012-02-01 | 4.93 |
| 2012-01-31 | 7.68 |
| 2012-01-30 | 2.45 |
| 2012-01-27 | 2.18 |
| 2012-01-26 | 2.05 |
| 2012-01-20 | 0.22 |
| 2012-01-19 | -0.69 |
| 2012-01-18 | -1.87 |
| 2012-01-17 | 1.79 |
| 2012-01-16 | 0.75 |
| 2012-01-13 | 0.61 |
| 2012-01-12 | -0.17 |
| 2012-01-11 | -1.09 |
| 2012-01-10 | -0.17 |
| 2012-01-09 | -0.17 |
| 2012-01-06 | -1.61 |
| 2012-01-05 | 2.71 |
| 2012-01-04 | 3.10 |
| 2012-01-03 | 4.56 |
| 2011-12-30 | 3.77 |
| 2011-12-29 | 3.31 |
| 2011-12-28 | 3.31 |
| 2011-12-23 | 2.63 |
| 2011-12-22 | 1.15 |
| 2011-12-21 | 0.13 |
| 2011-12-20 | 0.93 |
| 2011-12-19 | 0.59 |
| 2011-12-16 | 0.81 |
| 2011-12-15 | 1.04 |
| 2011-12-14 | 0.93 |
| 2011-12-13 | 0.81 |
| 2011-12-12 | 1.27 |
| 2011-12-09 | 1.15 |
| 2011-12-08 | 1.04 |
| 2011-12-07 | 2.40 |
| 2011-12-06 | 2.63 |
| 2011-12-05 | 4.22 |
| 2011-12-02 | 4.22 |
| 2011-12-01 | 4.00 |
| 2011-11-30 | 2.29 |
| 2011-11-29 | 2.18 |
| 2011-11-28 | 2.18 |
| 2011-11-25 | 1.38 |
| 2011-11-24 | 2.06 |
| 2011-11-23 | 2.52 |
| 2011-11-22 | 3.43 |
| 2011-11-21 | 3.43 |
| 2011-11-18 | 4.11 |
| 2011-11-17 | 6.15 |
| 2011-11-16 | 6.15 |
| 2011-11-15 | 6.38 |
| 2011-11-14 | 7.97 |
| 2011-11-11 | 6.27 |
| 2011-11-10 | 4.79 |
| 2011-11-09 | 7.29 |
| 2011-11-08 | 4.68 |
| 2011-11-07 | 3.43 |
| 2011-11-04 | 3.88 |
| 2011-11-03 | 2.86 |
| 2011-11-02 | 4.00 |
| 2011-11-01 | 1.15 |
| 2011-10-31 | 1.95 |
| 2011-10-28 | 3.65 |
| 2011-10-27 | 3.31 |
| 2011-10-26 | 2.06 |
| 2011-10-25 | 3.09 |
| 2011-10-24 | 3.77 |
| 2011-10-21 | 1.27 |
| 2011-10-20 | 1.04 |
| 2011-10-19 | 1.72 |
| 2011-10-18 | 1.61 |
| 2011-10-17 | 6.04 |
| 2011-10-14 | 2.06 |
| 2011-10-13 | 3.65 |
| 2011-10-12 | 1.38 |
| 2011-10-11 | 0.36 |
| 2011-10-10 | 1.04 |
| 2011-10-07 | 0.36 |
| 2011-10-06 | -6.23 |
| 2011-10-04 | -9.76 |
| 2011-10-03 | -6.92 |
| 2011-09-30 | -8.51 |
| 2011-09-28 | -6.12 |
| 2011-09-27 | -4.19 |
| 2011-09-26 | -7.26 |
| 2011-09-23 | -2.60 |
| 2011-09-22 | 4.45 |
| 2011-09-21 | 7.75 |
| 2011-09-20 | 6.61 |
| 2011-09-19 | 7.40 |
| 2011-09-16 | 9.91 |
| 2011-09-15 | 8.54 |
| 2011-09-14 | 10.59 |
| 2011-09-12 | 12.06 |
| 2011-09-09 | 15.34 |
| 2011-09-08 | 14.25 |
| 2011-09-07 | 13.43 |
| 2011-09-06 | 12.34 |
| 2011-09-05 | 11.79 |
| 2011-09-02 | 12.88 |
| 2011-09-01 | 14.52 |
| 2011-08-31 | 13.70 |
| 2011-08-30 | 13.43 |
| 2011-08-29 | 11.25 |
| 2011-08-26 | 11.25 |
| 2011-08-25 | 11.79 |
| 2011-08-24 | 9.88 |
| 2011-08-23 | 11.52 |
| 2011-08-22 | 6.99 |
| 2011-08-19 | 4.16 |
| 2011-08-18 | 7.43 |
| 2011-08-17 | 7.32 |
| 2011-08-16 | 7.10 |
| 2011-08-15 | 6.56 |
| 2011-08-12 | 5.25 |
| 2011-08-11 | 4.16 |
| 2011-08-10 | 5.79 |
| 2011-08-09 | 4.48 |
| 2011-08-08 | 11.52 |
| 2011-08-05 | 13.16 |
| 2011-08-04 | 15.61 |
| 2011-08-03 | 16.43 |
| 2011-08-02 | 18.61 |
| 2011-08-01 | 17.79 |
| 2011-07-29 | 16.97 |
| 2011-07-28 | 17.25 |
| 2011-07-27 | 17.25 |
| 2011-07-26 | 17.25 |
| 2011-07-25 | 16.97 |
| 2011-07-22 | 18.06 |
| 2011-07-21 | 16.97 |
| 2011-07-20 | 16.97 |
| 2011-07-19 | 14.79 |
| 2011-07-18 | 15.88 |
| 2011-07-15 | 16.70 |
| 2011-07-14 | 17.52 |
| 2011-07-13 | 17.79 |
| 2011-07-12 | 17.79 |
| 2011-07-11 | 20.24 |
| 2011-07-08 | 21.61 |
| 2011-07-07 | 21.88 |
| 2011-07-06 | 22.15 |
| 2011-07-05 | 21.88 |
| 2011-07-04 | 22.15 |
| 2011-06-30 | 21.06 |
| 2011-06-29 | 19.70 |
| 2011-06-28 | 16.70 |
| 2011-06-27 | 16.15 |
| 2011-06-24 | 16.43 |
| 2011-06-23 | 15.34 |
| 2011-06-22 | 15.61 |
| 2011-06-21 | 16.70 |
| 2011-06-20 | 16.15 |
| 2011-06-17 | 18.34 |
| 2011-06-16 | 18.88 |
| 2011-06-15 | 19.97 |
| 2011-06-14 | 19.70 |
| 2011-06-13 | 18.06 |
| 2011-06-10 | 19.15 |
| 2011-06-09 | 19.70 |
| 2011-06-08 | 20.24 |
| 2011-06-07 | 21.34 |
| 2011-06-03 | 21.34 |
| 2011-06-02 | 24.33 |
| 2011-06-01 | 23.52 |
| 2011-05-31 | 23.24 |
| 2011-05-30 | 19.97 |
| 2011-05-27 | 19.15 |
| 2011-05-26 | 18.61 |
| 2011-05-25 | 19.15 |
| 2011-05-24 | 19.15 |
| 2011-05-23 | 18.06 |
| 2011-05-20 | 20.79 |
| 2011-05-19 | 21.34 |
| 2011-05-18 | 20.24 |
| 2011-05-17 | 20.24 |
| 2011-05-16 | 20.79 |
| 2011-05-13 | 21.06 |
| 2011-05-12 | 19.97 |
| 2011-05-11 | 21.06 |
| 2011-05-09 | 21.06 |
| 2011-05-06 | 19.20 |
| 2011-05-05 | 18.13 |
| 2011-05-04 | 18.40 |
| 2011-05-03 | 20.00 |
| 2011-04-29 | 19.73 |
| 2011-04-28 | 19.46 |
| 2011-04-27 | 19.46 |
| 2011-04-26 | 18.93 |
| 2011-04-21 | 19.20 |
| 2011-04-20 | 19.46 |
| 2011-04-19 | 18.66 |
| 2011-04-18 | 20.53 |
| 2011-04-15 | 21.06 |
| 2011-04-14 | 20.53 |
| 2011-04-13 | 20.53 |
| 2011-04-12 | 17.86 |
| 2011-04-11 | 19.46 |
| 2011-04-08 | 20.26 |
| 2011-04-07 | 16.53 |
| 2011-04-06 | 16.00 |
| 2011-04-04 | 15.46 |
| 2011-04-01 | 14.13 |
| 2011-03-31 | 14.40 |
| 2011-03-30 | 13.86 |
| 2011-03-29 | 11.46 |
| 2011-03-28 | 12.00 |
| 2011-03-25 | 12.00 |
| 2011-03-24 | 11.73 |
| 2011-03-23 | 10.93 |
| 2011-03-22 | 11.46 |
| 2011-03-21 | 11.20 |
| 2011-03-18 | 9.06 |
| 2011-03-17 | 8.80 |
| 2011-03-16 | 10.93 |
| 2011-03-15 | 10.66 |
| 2011-03-14 | 13.06 |
| 2011-03-11 | 12.80 |
| 2011-03-10 | 13.06 |
| 2011-03-09 | 14.13 |
| 2011-03-08 | 12.80 |
| 2011-03-07 | 11.73 |
| 2011-03-04 | 12.53 |
| 2011-03-03 | 10.40 |
| 2011-03-02 | 8.80 |
| 2011-03-01 | 11.46 |
| 2011-02-28 | 8.00 |
| 2011-02-25 | 6.66 |
| 2011-02-24 | 5.60 |
| 2011-02-23 | 7.73 |
| 2011-02-22 | 9.33 |
| 2011-02-21 | 10.40 |
| 2011-02-18 | 10.93 |
| 2011-02-17 | 9.33 |
| 2011-02-16 | 10.93 |
| 2011-02-15 | 10.13 |
| 2011-02-14 | 11.20 |
| 2011-02-11 | 9.60 |
| 2011-02-10 | 10.66 |
| 2011-02-09 | 14.66 |
| 2011-02-08 | 16.26 |
| 2011-02-07 | 18.40 |
| 2011-02-02 | 19.46 |
| 2011-02-01 | 18.93 |
| 2011-01-31 | 20.00 |
| 2011-01-28 | 21.86 |
| 2011-01-27 | 20.80 |
| 2011-01-26 | 22.13 |
| 2011-01-25 | 22.13 |
| 2011-01-24 | 21.60 |
| 2011-01-21 | 22.66 |
| 2011-01-20 | 24.00 |
| 2011-01-19 | 25.06 |
| 2011-01-18 | 25.60 |
| 2011-01-17 | 25.33 |
| 2011-01-14 | 25.06 |
| 2011-01-13 | 24.80 |
| 2011-01-12 | 26.93 |
| 2011-01-11 | 26.40 |
| 2011-01-10 | 26.66 |
| 2011-01-07 | 27.20 |
| 2011-01-06 | 29.60 |
| 2011-01-05 | 32.53 |
| 2011-01-04 | 30.40 |
| 2011-01-03 | 28.80 |
| 2010-12-31 | 22.66 |
| 2010-12-30 | 25.06 |
| 2010-12-29 | 24.00 |
| 2010-12-28 | 22.40 |
| 2010-12-24 | 21.86 |
| 2010-12-23 | 22.40 |
| 2010-12-22 | 23.20 |
| 2010-12-21 | 22.66 |
| 2010-12-20 | 19.20 |
| 2010-12-17 | 18.66 |
| 2010-12-16 | 19.73 |
| 2010-12-15 | 23.20 |
| 2010-12-14 | 25.33 |
| 2010-12-13 | 22.66 |
| 2010-12-10 | 22.93 |
| 2010-12-09 | 25.06 |
| 2010-12-08 | 24.26 |
| 2010-12-07 | 22.13 |
| 2010-12-06 | 24.26 |
| 2010-12-03 | 22.13 |
| 2010-12-02 | 23.73 |
| 2010-12-01 | 21.33 |
| 2010-11-30 | 16.53 |
| 2010-11-29 | 15.73 |
| 2010-11-26 | 15.73 |
| 2010-11-25 | 15.73 |
| 2010-11-24 | 17.06 |
| 2010-11-23 | 17.33 |
| 2010-11-22 | 18.40 |
| 2010-11-19 | 19.20 |
| 2010-11-18 | 18.66 |
| 2010-11-17 | 19.20 |
| 2010-11-16 | 20.26 |
| 2010-11-15 | 21.06 |
| 2010-11-12 | 21.33 |
| 2010-11-11 | 21.33 |
| 2010-11-10 | 21.60 |
| 2010-11-09 | 22.66 |
| 2010-11-08 | 26.66 |
| 2010-11-05 | 25.86 |
| 2010-11-04 | 23.20 |
| 2010-11-03 | 18.66 |
| 2010-11-02 | 14.93 |
| 2010-11-01 | 13.33 |
| 2010-10-29 | 9.60 |
| 2010-10-28 | 9.86 |
| 2010-10-27 | 9.86 |
| 2010-10-26 | 10.93 |
| 2010-10-25 | 10.93 |
| 2010-10-22 | 11.46 |
| 2010-10-21 | 9.86 |
| 2010-10-20 | 10.13 |
| 2010-10-19 | 12.00 |
| 2010-10-18 | 11.46 |
| 2010-10-15 | 10.66 |
| 2010-10-14 | 9.06 |
| 2010-10-13 | 8.26 |
| 2010-10-12 | 8.00 |
| 2010-10-11 | 8.00 |
| 2010-10-08 | 7.73 |
| 2010-10-07 | 8.53 |
| 2010-10-06 | 9.06 |
| 2010-10-05 | 6.45 |
| 2010-10-04 | 7.20 |
| 2010-09-30 | 6.66 |
| 2010-09-29 | 5.81 |
| 2010-09-28 | 5.06 |
| 2010-09-27 | 6.13 |
| 2010-09-24 | 5.49 |
| 2010-09-22 | 5.06 |
| 2010-09-21 | 2.93 |
| 2010-09-20 | 4.74 |
| 2010-09-17 | 4.21 |
| 2010-09-16 | 5.06 |
| 2010-09-15 | 3.14 |
| 2010-09-14 | 2.18 |
| 2010-09-13 | 0.90 |
| 2010-09-10 | -0.79 |
| 2010-09-09 | -1.74 |
| 2010-09-08 | -1.95 |
| 2010-09-07 | -2.26 |
| 2010-09-06 | -2.47 |
| 2010-09-03 | -3.53 |
| 2010-09-02 | -4.48 |
| 2010-09-01 | -5.11 |
| 2010-08-31 | -6.70 |
| 2010-08-30 | -6.70 |
| 2010-08-27 | -6.80 |
| 2010-08-26 | -6.80 |
| 2010-08-25 | -6.91 |
| 2010-08-24 | -6.59 |
| 2010-08-23 | -7.01 |
| 2010-08-20 | -7.86 |
| 2010-08-19 | -7.33 |
| 2010-08-18 | -7.65 |
| 2010-08-17 | -8.49 |
| 2010-08-16 | -7.43 |
| 2010-08-13 | -6.06 |
| 2010-08-12 | -6.48 |
| 2010-08-11 | -5.64 |
| 2010-08-10 | -5.64 |
| 2010-08-09 | -5.85 |
| 2010-08-06 | -5.11 |
| 2010-08-05 | -5.22 |
| 2010-08-04 | -6.17 |
| 2010-08-03 | -6.59 |
| 2010-08-02 | -7.22 |
| 2010-07-30 | -7.43 |
| 2010-07-29 | -7.65 |
| 2010-07-28 | -7.22 |
| 2010-07-27 | -7.75 |
| 2010-07-26 | -8.70 |
| 2010-07-23 | -8.91 |
| 2010-07-22 | -9.86 |
| 2010-07-21 | -10.50 |
| 2010-07-20 | -10.50 |
| 2010-07-19 | -10.39 |
| 2010-07-16 | -11.02 |
| 2010-07-15 | -10.81 |
| 2010-07-14 | -10.18 |
| 2010-07-13 | -10.39 |
| 2010-07-12 | -10.71 |
| 2010-07-09 | -10.92 |
| 2010-07-08 | -11.23 |
| 2010-07-07 | -11.55 |
| 2010-07-06 | -11.23 |
| 2010-07-05 | -11.13 |
| 2010-07-02 | -11.13 |
| 2010-06-30 | -12.08 |
| 2010-06-29 | -12.18 |
| 2010-06-28 | -12.08 |
| 2010-06-25 | -12.08 |
| 2010-06-24 | -13.03 |
| 2010-06-23 | -13.45 |
| 2010-06-22 | -13.35 |
| 2010-06-21 | -13.66 |
| 2010-06-18 | -15.25 |
| 2010-06-17 | -15.88 |
| 2010-06-15 | -15.14 |
| 2010-06-14 | -15.46 |
| 2010-06-11 | -14.82 |
| 2010-06-10 | -16.20 |
| 2010-06-09 | -15.67 |
| 2010-06-08 | -16.20 |
| 2010-06-07 | -14.82 |
| 2010-06-04 | -14.82 |
| 2010-06-03 | -15.98 |
| 2010-06-02 | -16.83 |
| 2010-06-01 | -17.15 |
| 2010-05-31 | -16.30 |
| 2010-05-28 | -17.04 |
| 2010-05-27 | -16.62 |
| 2010-05-26 | -19.15 |
| 2010-05-25 | -18.10 |
| 2010-05-24 | -16.09 |
| 2010-05-20 | -16.09 |
| 2010-05-19 | -15.98 |
| 2010-05-18 | -15.14 |
| 2010-05-17 | -16.20 |
| 2010-05-14 | -14.30 |
| 2010-05-13 | -13.56 |
| 2010-05-12 | -15.14 |
| 2010-05-11 | -16.09 |
| 2010-05-10 | -16.09 |
| 2010-05-07 | -16.93 |
| 2010-05-06 | -18.52 |
| 2010-05-05 | -16.83 |
| 2010-05-04 | -15.08 |
| 2010-05-03 | -14.98 |
| 2010-04-30 | -14.67 |
| 2010-04-29 | -14.16 |
| 2010-04-28 | -11.90 |
| 2010-04-27 | -11.49 |
| 2010-04-26 | -11.18 |
| 2010-04-23 | -12.31 |
| 2010-04-22 | -11.49 |
| 2010-04-21 | -7.69 |
| 2010-04-20 | -9.44 |
| 2010-04-19 | -10.26 |
| 2010-04-16 | -10.77 |
| 2010-04-15 | -9.33 |
| 2010-04-14 | -9.13 |
| 2010-04-13 | -9.13 |
| 2010-04-12 | -9.64 |
| 2010-04-09 | -9.74 |
| 2010-04-08 | -10.46 |
| 2010-04-07 | -9.64 |
| 2010-04-01 | -11.49 |
| 2010-03-31 | -12.52 |
| 2010-03-30 | -11.39 |
| 2010-03-29 | -11.49 |
| 2010-03-26 | -12.11 |
| 2010-03-25 | -13.23 |
| 2010-03-24 | -12.31 |
| 2010-03-23 | -12.52 |
| 2010-03-22 | -12.62 |
| 2010-03-19 | -11.49 |
| 2010-03-18 | -11.69 |
| 2010-03-17 | -12.62 |
| 2010-03-16 | -12.31 |
| 2010-03-15 | -12.21 |
| 2010-03-12 | -9.44 |
| 2010-03-11 | -9.85 |
| 2010-03-10 | -11.28 |
| 2010-03-09 | -11.28 |
| 2010-03-08 | -10.87 |
| 2010-03-05 | -12.93 |
| 2010-03-04 | -13.13 |
| 2010-03-03 | -13.03 |
| 2010-03-02 | -12.82 |
| 2010-03-01 | -13.65 |
| 2010-02-26 | -15.80 |
| 2010-02-25 | -16.32 |
| 2010-02-24 | -14.57 |
| 2010-02-23 | -14.98 |
| 2010-02-22 | -14.88 |
| 2010-02-19 | -16.32 |
| 2010-02-18 | -15.49 |
| 2010-02-17 | -14.88 |
| 2010-02-12 | -14.98 |
| 2010-02-11 | -16.32 |
| 2010-02-10 | -17.86 |
| 2010-02-09 | -18.57 |
| 2010-02-08 | -20.11 |
| 2010-02-05 | -19.91 |
| 2010-02-04 | -17.65 |
| 2010-02-03 | -16.83 |
| 2010-02-02 | -17.03 |
| 2010-02-01 | -17.75 |
| 2010-01-29 | -18.98 |
| 2010-01-28 | -17.03 |
| 2010-01-27 | -19.81 |
| 2010-01-26 | -19.40 |
| 2010-01-25 | -17.86 |
| 2010-01-22 | -18.06 |
| 2010-01-21 | -16.21 |
| 2010-01-20 | -15.80 |
| 2010-01-19 | -13.23 |
| 2010-01-18 | -13.75 |
| 2010-01-15 | -12.52 |
| 2010-01-14 | -12.52 |
| 2010-01-13 | -11.28 |
| 2010-01-12 | -8.00 |
| 2010-01-11 | -8.00 |
| 2010-01-08 | -8.41 |
| 2010-01-07 | -8.10 |
| 2010-01-06 | -8.51 |
| 2010-01-05 | -9.02 |
| 2010-01-04 | -11.90 |
| 2009-12-31 | -12.72 |
| 2009-12-30 | -12.72 |
| 2009-12-29 | -12.82 |
| 2009-12-28 | -12.72 |
| 2009-12-24 | -12.62 |
| 2009-12-23 | -13.13 |
| 2009-12-22 | -12.82 |
| 2009-12-21 | -12.72 |
| 2009-12-18 | -13.65 |
| 2009-12-17 | -14.36 |
| 2009-12-16 | -13.85 |
| 2009-12-15 | -12.21 |
| 2009-12-14 | -11.18 |
| 2009-12-11 | -12.31 |
| 2009-12-10 | -11.69 |
| 2009-12-09 | -11.39 |
| 2009-12-08 | -11.59 |
| 2009-12-07 | -11.90 |
| 2009-12-04 | -12.21 |
| 2009-12-03 | -12.00 |
| 2009-12-02 | -14.26 |
| 2009-12-01 | -16.42 |
| 2009-11-30 | -16.52 |
| 2009-11-27 | -18.37 |
| 2009-11-26 | -16.01 |
| 2009-11-25 | -15.29 |
| 2009-11-24 | -15.29 |
| 2009-11-23 | -13.65 |
| 2009-11-20 | -13.34 |
| 2009-11-19 | -13.75 |
| 2009-11-18 | -13.44 |
| 2009-11-17 | -13.75 |
| 2009-11-16 | -13.13 |
| 2009-11-13 | -14.88 |
| 2009-11-12 | -15.39 |
| 2009-11-11 | -13.23 |
| 2009-11-10 | -13.95 |
| 2009-11-09 | -11.90 |
| 2009-11-06 | -12.21 |
| 2009-11-05 | -13.23 |
| 2009-11-04 | -10.87 |
| 2009-11-03 | -9.54 |
| 2009-11-02 | -11.08 |
| 2009-10-30 | -9.44 |
| 2009-10-29 | -10.67 |
| 2009-10-28 | -10.67 |
| 2009-10-27 | -9.33 |
| 2009-10-23 | -9.23 |
| 2009-10-22 | -10.26 |
| 2009-10-21 | -10.87 |
| 2009-10-20 | -10.67 |
| 2009-10-19 | -10.36 |
| 2009-10-16 | -10.67 |
| 2009-10-15 | -10.87 |
| 2009-10-14 | -11.69 |
| 2009-10-13 | -10.26 |
| 2009-10-12 | -11.18 |
| 2009-10-09 | -11.18 |
| 2009-10-08 | -12.41 |
| 2009-10-07 | -12.82 |
| 2009-10-06 | -14.88 |
| 2009-10-05 | -14.88 |
| 2009-10-02 | -14.16 |
| 2009-09-30 | -13.23 |
| 2009-09-29 | -13.75 |
| 2009-09-28 | -14.26 |
| 2009-09-25 | -12.52 |
| 2009-09-24 | -12.82 |
| 2009-09-23 | -13.23 |
| 2009-09-22 | -12.72 |
| 2009-09-21 | -13.23 |
| 2009-09-18 | -14.16 |
| 2009-09-17 | -13.95 |
| 2009-09-16 | -15.80 |
| 2009-09-15 | -17.86 |
| 2009-09-14 | -16.21 |
| 2009-09-11 | -16.11 |
| 2009-09-10 | -16.93 |
| 2009-09-09 | -17.54 |
| 2009-09-08 | -17.03 |
| 2009-09-07 | -19.47 |
| 2009-09-04 | -21.31 |
| 2009-09-03 | -22.63 |
| 2009-09-02 | -23.55 |
| 2009-09-01 | -22.53 |
| 2009-08-31 | -22.74 |
| 2009-08-28 | -20.09 |
| 2009-08-27 | -19.88 |
| 2009-08-26 | -20.70 |
| 2009-08-25 | -21.61 |
| 2009-08-24 | -19.68 |
| 2009-08-21 | -19.17 |
| 2009-08-20 | -18.96 |
| 2009-08-19 | -19.47 |
| 2009-08-18 | -19.47 |
| 2009-08-17 | -21.00 |
| 2009-08-14 | -19.47 |
| 2009-08-13 | -19.98 |
| 2009-08-12 | -19.88 |
| 2009-08-11 | -18.66 |
| 2009-08-10 | -18.96 |
| 2009-08-07 | -20.90 |
| 2009-08-06 | -18.46 |
| 2009-08-05 | -19.27 |
| 2009-08-04 | -17.33 |
| 2009-08-03 | -17.13 |
| 2009-07-31 | -16.21 |
| 2009-07-30 | -16.11 |
| 2009-07-29 | -16.72 |
| 2009-07-28 | -16.31 |
| 2009-07-27 | -15.40 |
| 2009-07-24 | -17.95 |
| 2009-07-23 | -17.13 |
| 2009-07-22 | -19.98 |
| 2009-07-21 | -17.13 |
| 2009-07-20 | -19.47 |
| 2009-07-17 | -22.33 |
| 2009-07-16 | -24.06 |
| 2009-07-15 | -25.08 |
| 2009-07-14 | -25.08 |
| 2009-07-13 | -27.83 |
| 2009-07-10 | -27.83 |
| 2009-07-09 | -27.12 |
| 2009-07-08 | -26.00 |
| 2009-07-07 | -27.22 |
| 2009-07-06 | -26.71 |
| 2009-07-03 | -26.61 |
| 2009-07-02 | -27.32 |
| 2009-06-30 | -24.37 |
| 2009-06-29 | -26.51 |
| 2009-06-26 | -28.04 |
| 2009-06-25 | -28.75 |
| 2009-06-24 | -29.67 |
| 2009-06-23 | -30.89 |
| 2009-06-22 | -29.06 |
| 2009-06-19 | -28.65 |
| 2009-06-18 | -30.08 |
| 2009-06-17 | -28.55 |
| 2009-06-16 | -28.34 |
| 2009-06-15 | -26.71 |
| 2009-06-12 | -26.00 |
| 2009-06-11 | -26.92 |
| 2009-06-10 | -26.92 |
| 2009-06-09 | -28.34 |
| 2009-06-08 | -28.14 |
| 2009-06-05 | -24.16 |
| 2009-06-04 | -26.61 |
| 2009-06-03 | -24.27 |
| 2009-06-02 | -26.20 |
| 2009-06-01 | -24.06 |
| 2009-05-29 | -26.51 |
| 2009-05-27 | -28.24 |
| 2009-05-26 | -31.50 |
| 2009-05-25 | -33.34 |
| 2009-05-22 | -35.58 |
| 2009-05-21 | -33.74 |
| 2009-05-20 | -32.52 |
| 2009-05-19 | -32.22 |
| 2009-05-18 | -32.93 |
| 2009-05-15 | -34.97 |
| 2009-05-14 | -36.09 |
| 2009-05-13 | -34.25 |
| 2009-05-12 | -35.38 |
| 2009-05-11 | -36.39 |
| 2009-05-08 | -37.82 |
| 2009-05-07 | -35.48 |
| 2009-05-06 | -36.27 |
| 2009-05-05 | -37.77 |
| 2009-05-04 | -37.77 |
| 2009-04-30 | -43.14 |
| 2009-04-29 | -45.83 |
| 2009-04-28 | -47.52 |
| 2009-04-27 | -47.52 |
| 2009-04-24 | -45.23 |
| 2009-04-23 | -45.04 |
| 2009-04-22 | -46.33 |
| 2009-04-21 | -46.93 |
| 2009-04-20 | -45.83 |
| 2009-04-17 | -45.63 |
| 2009-04-16 | -46.53 |
| 2009-04-15 | -44.94 |
| 2009-04-14 | -43.34 |
| 2009-04-09 | -45.04 |
| 2009-04-08 | -45.73 |
| 2009-04-07 | -44.94 |
| 2009-04-06 | -44.94 |
| 2009-04-03 | -47.92 |
| 2009-04-02 | -48.02 |
| 2009-04-01 | -49.52 |
| 2009-03-31 | -50.41 |
| 2009-03-30 | -50.66 |
| 2009-03-27 | -50.31 |
| 2009-03-26 | -49.72 |
| 2009-03-25 | -51.21 |
| 2009-03-24 | -50.21 |
| 2009-03-23 | -51.31 |
| 2009-03-20 | -54.20 |
| 2009-03-19 | -52.70 |
| 2009-03-18 | -52.70 |
| 2009-03-17 | -51.96 |
| 2009-03-16 | -53.20 |
| 2009-03-13 | -56.04 |
| 2009-03-12 | -56.24 |
| 2009-03-11 | -56.98 |
| 2009-03-10 | -58.43 |
| 2009-03-09 | -58.68 |
| 2009-03-06 | -56.39 |
| 2009-03-05 | -54.15 |
| 2009-03-04 | -53.45 |
| 2009-03-03 | -52.75 |
| 2009-03-02 | -53.70 |
| 2009-02-27 | -52.20 |
| 2009-02-26 | -52.70 |
| 2009-02-25 | -52.70 |
| 2009-02-24 | -52.70 |
| 2009-02-23 | -52.95 |
| 2009-02-20 | -53.95 |
| 2009-02-19 | -52.75 |
| 2009-02-18 | -53.10 |
| 2009-02-17 | -53.40 |
| 2009-02-16 | -52.60 |
| 2009-02-13 | -52.20 |
| 2009-02-12 | -53.45 |
| 2009-02-11 | -52.90 |
| 2009-02-10 | -52.45 |
| 2009-02-09 | -52.75 |
| 2009-02-06 | -52.75 |
| 2009-02-05 | -52.70 |
| 2009-02-04 | -52.20 |
| 2009-02-03 | -52.20 |
| 2009-02-02 | -51.21 |
| 2009-01-30 | -49.32 |
| 2009-01-29 | -50.21 |
| 2009-01-23 | -51.96 |
| 2009-01-22 | -51.61 |
| 2009-01-21 | -51.96 |
| 2009-01-20 | -50.71 |
| 2009-01-19 | -49.72 |
| 2009-01-16 | -50.11 |
| 2009-01-15 | -49.22 |
| 2009-01-14 | -46.23 |
| 2009-01-13 | -47.33 |
| 2009-01-12 | -46.23 |
| 2009-01-09 | -45.73 |
| 2009-01-08 | -46.33 |
| 2009-01-07 | -44.34 |
| 2009-01-06 | -46.33 |
| 2009-01-05 | -47.33 |
| 2009-01-02 | -48.32 |
| 2008-12-31 | -48.82 |
| 2008-12-30 | -49.52 |
| 2008-12-29 | -48.72 |
| 2008-12-24 | -48.72 |
| 2008-12-23 | -48.42 |
| 2008-12-22 | -46.23 |
| 2008-12-19 | -46.13 |
| 2008-12-18 | -45.83 |
| 2008-12-17 | -45.73 |
| 2008-12-16 | -46.23 |
| 2008-12-15 | -46.73 |
| 2008-12-12 | -47.72 |
| 2008-12-11 | -46.53 |
| 2008-12-10 | -45.83 |
| 2008-12-09 | -46.93 |
| 2008-12-08 | -45.83 |
| 2008-12-05 | -49.62 |
| 2008-12-04 | -50.76 |
| 2008-12-03 | -50.36 |
| 2008-12-02 | -51.21 |
| 2008-12-01 | -48.82 |
| 2008-11-28 | -50.21 |
| 2008-11-27 | -52.30 |
| 2008-11-26 | -53.75 |
| 2008-11-25 | -56.14 |
| 2008-11-24 | -57.88 |
| 2008-11-21 | -57.28 |
| 2008-11-20 | -59.67 |
| 2008-11-19 | -56.04 |
| 2008-11-18 | -56.19 |
| 2008-11-17 | -54.35 |
| 2008-11-14 | -53.40 |
| 2008-11-13 | -55.69 |
| 2008-11-12 | -53.20 |
| 2008-11-11 | -51.31 |
| 2008-11-10 | -51.01 |
| 2008-11-07 | -51.81 |
| 2008-11-06 | -50.71 |
| 2008-11-05 | -48.12 |
| 2008-11-04 | -48.72 |
| 2008-11-03 | -48.32 |
| 2008-10-31 | -49.81 |
| 2008-10-30 | -48.72 |
| 2008-10-29 | -55.49 |
| 2008-10-28 | -57.23 |
| 2008-10-27 | -59.77 |
| 2008-10-24 | -53.35 |
| 2008-10-23 | -52.45 |
| 2008-10-22 | -49.91 |
| 2008-10-21 | -48.92 |
| 2008-10-20 | -47.52 |
| 2008-10-17 | -49.12 |
| 2008-10-16 | -47.42 |
| 2008-10-15 | -43.54 |
| 2008-10-14 | -42.74 |
| 2008-10-13 | -46.33 |
| 2008-10-10 | -49.02 |
| 2008-10-09 | -44.44 |
| 2008-10-08 | -44.94 |
| 2008-10-06 | -40.95 |
| 2008-10-03 | -36.07 |
| 2008-10-02 | -35.48 |
| 2008-09-30 | -33.78 |
| 2008-09-29 | -33.68 |
| 2008-09-26 | -32.49 |
| 2008-09-25 | -31.79 |
| 2008-09-24 | -31.79 |
| 2008-09-23 | -31.89 |
| 2008-09-22 | -28.61 |
| 2008-09-19 | -29.20 |
| 2008-09-18 | -28.80 |
| 2008-09-17 | -28.41 |
| 2008-09-16 | -26.32 |
| 2008-09-12 | -24.22 |
| 2008-09-11 | -25.21 |
| 2008-09-10 | -24.52 |
| 2008-09-09 | -23.24 |
| 2008-09-08 | -23.73 |
| 2008-09-05 | -26.98 |
| 2008-09-04 | -24.32 |
| 2008-09-03 | -24.22 |
| 2008-09-02 | -24.22 |
| 2008-09-01 | -25.21 |
| 2008-08-29 | -23.24 |
| 2008-08-28 | -23.73 |
| 2008-08-27 | -23.54 |
| 2008-08-26 | -22.16 |
| 2008-08-25 | -22.26 |
| 2008-08-21 | -25.21 |
| 2008-08-20 | -22.75 |
| 2008-08-19 | -22.75 |
| 2008-08-18 | -21.27 |
| 2008-08-15 | -19.60 |
| 2008-08-14 | -20.09 |
| 2008-08-13 | -19.99 |
| 2008-08-12 | -19.99 |
| 2008-08-11 | -22.65 |
| 2008-08-08 | -22.94 |
| 2008-08-07 | -22.75 |
| 2008-08-05 | -21.96 |
| 2008-08-04 | -19.30 |
| 2008-08-01 | -18.81 |
| 2008-07-31 | -18.02 |
| 2008-07-30 | -18.32 |
| 2008-07-29 | -19.30 |
| 2008-07-28 | -19.11 |
| 2008-07-25 | -17.34 |
| 2008-07-24 | -17.34 |
| 2008-07-23 | -17.53 |
| 2008-07-22 | -21.08 |
| 2008-07-21 | -21.76 |
| 2008-07-18 | -23.73 |
| 2008-07-17 | -23.83 |
| 2008-07-16 | -25.21 |
| 2008-07-15 | -25.70 |
| 2008-07-14 | -25.01 |
| 2008-07-11 | -24.52 |
| 2008-07-10 | -24.62 |
| 2008-07-09 | -24.03 |
| 2008-07-08 | -23.63 |
| 2008-07-07 | -21.96 |
| 2008-07-04 | -23.73 |
| 2008-07-03 | -25.70 |
| 2008-07-02 | -24.72 |
| 2008-06-30 | -21.27 |
| 2008-06-27 | -20.29 |
| 2008-06-26 | -19.30 |
| 2008-06-25 | -18.42 |
| 2008-06-24 | -18.32 |
| 2008-06-23 | -16.94 |
| 2008-06-20 | -17.34 |
| 2008-06-19 | -15.76 |
| 2008-06-18 | -14.88 |
| 2008-06-17 | -15.66 |
| 2008-06-16 | -14.78 |
| 2008-06-13 | -15.76 |
| 2008-06-12 | -12.71 |
| 2008-06-11 | -12.22 |
| 2008-06-10 | -11.73 |
| 2008-06-06 | -8.97 |
| 2008-06-05 | -10.05 |
| 2008-06-04 | -10.55 |
| 2008-06-03 | -11.23 |
| 2008-06-02 | -10.45 |
| 2008-05-30 | -12.12 |
| 2008-05-29 | -11.23 |
| 2008-05-28 | -11.14 |
| 2008-05-27 | -11.33 |
| 2008-05-26 | -10.74 |
| 2008-05-23 | -10.45 |
| 2008-05-22 | -10.45 |
| 2008-05-21 | -8.97 |
| 2008-05-20 | -9.07 |
| 2008-05-19 | -7.89 |
| 2008-05-16 | -5.92 |
| 2008-05-15 | -6.90 |
| 2008-05-14 | -7.20 |
| 2008-05-13 | -7.49 |
| 2008-05-09 | -8.97 |
| 2008-05-08 | -8.38 |
| 2008-05-07 | -6.61 |
| 2008-05-06 | -6.61 |
| 2008-05-05 | -7.59 |
| 2008-05-02 | -8.77 |
| 2008-04-30 | -10.15 |
| 2008-04-29 | -11.56 |
| 2008-04-28 | -12.33 |
| 2008-04-25 | -12.81 |
| 2008-04-24 | -13.86 |
| 2008-04-23 | -14.92 |
| 2008-04-22 | -14.34 |
| 2008-04-21 | -14.92 |
| 2008-04-18 | -15.01 |
| 2008-04-17 | -14.92 |
| 2008-04-16 | -16.07 |
| 2008-04-15 | -15.20 |
| 2008-04-14 | -14.15 |
| 2008-04-11 | -12.52 |
| 2008-04-10 | -13.29 |
| 2008-04-09 | -12.52 |
| 2008-04-08 | -13.86 |
| 2008-04-07 | -14.15 |
| 2008-04-03 | -14.15 |
| 2008-04-02 | -14.82 |
| 2008-04-01 | -16.45 |
| 2008-03-31 | -16.83 |
| 2008-03-28 | -16.16 |
| 2008-03-27 | -17.89 |
| 2008-03-26 | -17.41 |
| 2008-03-25 | -18.27 |
| 2008-03-20 | -20.67 |
| 2008-03-19 | -20.38 |
| 2008-03-18 | -20.86 |
| 2008-03-17 | -21.82 |
| 2008-03-14 | -17.51 |
| 2008-03-13 | -16.55 |
| 2008-03-12 | -14.44 |
| 2008-03-11 | -14.24 |
| 2008-03-10 | -16.93 |
| 2008-03-07 | -17.99 |
| 2008-03-06 | -14.34 |
| 2008-03-05 | -15.59 |
| 2008-03-04 | -15.88 |
| 2008-03-03 | -16.45 |
| 2008-02-29 | -16.07 |
| 2008-02-28 | -15.11 |
| 2008-02-27 | -14.92 |
| 2008-02-26 | -16.55 |
| 2008-02-25 | -17.22 |
| 2008-02-22 | -16.07 |
| 2008-02-21 | -13.38 |
| 2008-02-20 | -13.57 |
| 2008-02-19 | -11.56 |
| 2008-02-18 | -12.52 |
| 2008-02-15 | -11.94 |
| 2008-02-14 | -12.52 |
| 2008-02-13 | -13.67 |
| 2008-02-12 | -12.04 |
| 2008-02-11 | -10.41 |
| 2008-02-06 | -10.31 |
| 2008-02-05 | -5.61 |
| 2008-02-04 | -5.71 |
| 2008-02-01 | -6.47 |
| 2008-01-31 | -5.23 |
| 2008-01-30 | -7.82 |
| 2008-01-29 | -8.97 |
| 2008-01-28 | -10.12 |
| 2008-01-25 | -8.01 |
| 2008-01-24 | -13.67 |
| 2008-01-23 | -11.27 |
| 2008-01-22 | -15.59 |
| 2008-01-21 | -10.70 |
| 2008-01-18 | -7.53 |
| 2008-01-17 | -7.82 |
| 2008-01-16 | -3.36 |
| 2008-01-15 | 1.68 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | -2.40 |
| 2008-01-10 | -0.96 |
| 2008-01-09 | 0.72 |
| 2008-01-08 | 0.72 |
| 2008-01-07 | 3.12 |
| 2008-01-04 | 0.24 |
| 2008-01-03 | -1.92 |
| 2008-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy