Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0005 % |
|---|---|
| 2025-11-14 | 141.32 |
| 2025-11-13 | 144.32 |
| 2025-11-12 | 142.61 |
| 2025-11-11 | 140.25 |
| 2025-11-10 | 136.19 |
| 2025-11-07 | 135.12 |
| 2025-11-06 | 136.62 |
| 2025-11-05 | 131.28 |
| 2025-11-04 | 130.85 |
| 2025-11-03 | 131.49 |
| 2025-10-31 | 131.06 |
| 2025-10-30 | 130.85 |
| 2025-10-28 | 127.64 |
| 2025-10-27 | 118.02 |
| 2025-10-24 | 120.38 |
| 2025-10-23 | 119.52 |
| 2025-10-22 | 119.09 |
| 2025-10-21 | 118.88 |
| 2025-10-20 | 118.24 |
| 2025-10-17 | 115.67 |
| 2025-10-16 | 119.95 |
| 2025-10-15 | 121.23 |
| 2025-10-14 | 117.81 |
| 2025-10-13 | 119.31 |
| 2025-10-10 | 121.23 |
| 2025-10-09 | 122.30 |
| 2025-10-08 | 136.41 |
| 2025-10-06 | 137.05 |
| 2025-10-03 | 134.91 |
| 2025-10-02 | 136.83 |
| 2025-09-30 | 133.84 |
| 2025-09-29 | 132.56 |
| 2025-09-26 | 128.07 |
| 2025-09-25 | 128.93 |
| 2025-09-24 | 129.78 |
| 2025-09-23 | 132.13 |
| 2025-09-22 | 129.14 |
| 2025-09-19 | 128.28 |
| 2025-09-18 | 129.14 |
| 2025-09-17 | 127.86 |
| 2025-09-16 | 129.14 |
| 2025-09-15 | 127.64 |
| 2025-09-12 | 127.22 |
| 2025-09-11 | 124.65 |
| 2025-09-10 | 123.15 |
| 2025-09-09 | 118.88 |
| 2025-09-08 | 117.38 |
| 2025-09-05 | 118.24 |
| 2025-09-04 | 112.89 |
| 2025-09-03 | 111.93 |
| 2025-09-02 | 113.22 |
| 2025-09-01 | 113.75 |
| 2025-08-29 | 113.22 |
| 2025-08-28 | 115.03 |
| 2025-08-27 | 113.96 |
| 2025-08-26 | 114.18 |
| 2025-08-25 | 116.96 |
| 2025-08-22 | 116.53 |
| 2025-08-21 | 115.67 |
| 2025-08-20 | 112.68 |
| 2025-08-19 | 111.72 |
| 2025-08-18 | 110.44 |
| 2025-08-15 | 114.39 |
| 2025-08-14 | 114.60 |
| 2025-08-13 | 115.29 |
| 2025-08-12 | 112.54 |
| 2025-08-11 | 112.01 |
| 2025-08-08 | 108.29 |
| 2025-08-07 | 109.67 |
| 2025-08-06 | 105.75 |
| 2025-08-05 | 104.26 |
| 2025-08-04 | 104.48 |
| 2025-08-01 | 102.04 |
| 2025-07-31 | 103.95 |
| 2025-07-30 | 105.64 |
| 2025-07-29 | 113.81 |
| 2025-07-28 | 114.45 |
| 2025-07-25 | 114.23 |
| 2025-07-24 | 116.78 |
| 2025-07-23 | 112.11 |
| 2025-07-22 | 111.48 |
| 2025-07-21 | 108.82 |
| 2025-07-18 | 108.19 |
| 2025-07-17 | 107.13 |
| 2025-07-16 | 106.17 |
| 2025-07-15 | 107.13 |
| 2025-07-14 | 104.90 |
| 2025-07-11 | 105.85 |
| 2025-07-10 | 105.85 |
| 2025-07-09 | 105.11 |
| 2025-07-08 | 104.16 |
| 2025-07-07 | 102.04 |
| 2025-07-04 | 101.08 |
| 2025-07-03 | 101.19 |
| 2025-07-02 | 102.04 |
| 2025-06-30 | 101.40 |
| 2025-06-27 | 101.51 |
| 2025-06-26 | 102.35 |
| 2025-06-25 | 102.78 |
| 2025-06-24 | 99.60 |
| 2025-06-23 | 94.72 |
| 2025-06-20 | 95.67 |
| 2025-06-19 | 93.45 |
| 2025-06-18 | 94.72 |
| 2025-06-17 | 95.36 |
| 2025-06-16 | 96.73 |
| 2025-06-13 | 95.67 |
| 2025-06-12 | 96.31 |
| 2025-06-11 | 97.90 |
| 2025-06-10 | 99.07 |
| 2025-06-09 | 98.96 |
| 2025-06-06 | 97.79 |
| 2025-06-05 | 97.37 |
| 2025-06-04 | 97.58 |
| 2025-06-03 | 95.46 |
| 2025-06-02 | 96.20 |
| 2025-05-30 | 96.10 |
| 2025-05-29 | 95.67 |
| 2025-05-28 | 95.04 |
| 2025-05-27 | 95.99 |
| 2025-05-26 | 96.73 |
| 2025-05-23 | 97.58 |
| 2025-05-22 | 96.42 |
| 2025-05-21 | 96.31 |
| 2025-05-20 | 96.84 |
| 2025-05-19 | 94.08 |
| 2025-05-16 | 93.23 |
| 2025-05-15 | 92.17 |
| 2025-05-14 | 92.60 |
| 2025-05-13 | 90.16 |
| 2025-05-12 | 90.90 |
| 2025-05-09 | 85.60 |
| 2025-05-08 | 83.16 |
| 2025-05-07 | 84.68 |
| 2025-05-06 | 83.21 |
| 2025-05-02 | 81.21 |
| 2025-04-30 | 83.10 |
| 2025-04-29 | 85.73 |
| 2025-04-28 | 80.26 |
| 2025-04-25 | 79.42 |
| 2025-04-24 | 79.53 |
| 2025-04-23 | 80.58 |
| 2025-04-22 | 73.12 |
| 2025-04-17 | 69.86 |
| 2025-04-16 | 67.23 |
| 2025-04-15 | 65.65 |
| 2025-04-14 | 65.02 |
| 2025-04-11 | 58.72 |
| 2025-04-10 | 59.14 |
| 2025-04-09 | 50.73 |
| 2025-04-08 | 52.83 |
| 2025-04-07 | 54.30 |
| 2025-04-03 | 81.00 |
| 2025-04-02 | 84.99 |
| 2025-04-01 | 86.57 |
| 2025-03-31 | 85.31 |
| 2025-03-28 | 88.04 |
| 2025-03-27 | 87.94 |
| 2025-03-26 | 88.15 |
| 2025-03-25 | 85.41 |
| 2025-03-24 | 87.52 |
| 2025-03-21 | 86.25 |
| 2025-03-20 | 88.78 |
| 2025-03-19 | 88.67 |
| 2025-03-18 | 87.20 |
| 2025-03-17 | 84.26 |
| 2025-03-14 | 79.63 |
| 2025-03-13 | 80.05 |
| 2025-03-12 | 78.79 |
| 2025-03-11 | 79.11 |
| 2025-03-10 | 85.10 |
| 2025-03-07 | 84.89 |
| 2025-03-06 | 89.20 |
| 2025-03-05 | 87.32 |
| 2025-03-04 | 87.63 |
| 2025-03-03 | 86.00 |
| 2025-02-28 | 81.92 |
| 2025-02-27 | 82.23 |
| 2025-02-26 | 80.90 |
| 2025-02-25 | 77.54 |
| 2025-02-24 | 74.89 |
| 2025-02-21 | 76.72 |
| 2025-02-20 | 77.64 |
| 2025-02-19 | 80.19 |
| 2025-02-18 | 77.74 |
| 2025-02-17 | 74.28 |
| 2025-02-14 | 72.24 |
| 2025-02-13 | 72.95 |
| 2025-02-12 | 72.14 |
| 2025-02-11 | 70.81 |
| 2025-02-10 | 68.37 |
| 2025-02-07 | 66.74 |
| 2025-02-06 | 64.39 |
| 2025-02-05 | 63.48 |
| 2025-02-04 | 63.17 |
| 2025-02-03 | 62.86 |
| 2025-01-28 | 62.97 |
| 2025-01-27 | 61.95 |
| 2025-01-24 | 62.86 |
| 2025-01-23 | 60.32 |
| 2025-01-22 | 61.54 |
| 2025-01-21 | 60.72 |
| 2025-01-20 | 59.70 |
| 2025-01-17 | 58.18 |
| 2025-01-16 | 57.67 |
| 2025-01-15 | 54.91 |
| 2025-01-14 | 54.81 |
| 2025-01-13 | 53.49 |
| 2025-01-10 | 55.93 |
| 2025-01-09 | 54.10 |
| 2025-01-08 | 54.81 |
| 2025-01-07 | 53.49 |
| 2025-01-06 | 54.00 |
| 2025-01-03 | 52.88 |
| 2025-01-02 | 54.30 |
| 2024-12-31 | 54.51 |
| 2024-12-30 | 54.30 |
| 2024-12-27 | 53.39 |
| 2024-12-24 | 52.67 |
| 2024-12-23 | 52.77 |
| 2024-12-20 | 51.04 |
| 2024-12-19 | 51.55 |
| 2024-12-18 | 52.88 |
| 2024-12-17 | 53.28 |
| 2024-12-16 | 52.88 |
| 2024-12-13 | 52.06 |
| 2024-12-12 | 52.67 |
| 2024-12-11 | 51.65 |
| 2024-12-10 | 51.25 |
| 2024-12-09 | 51.45 |
| 2024-12-06 | 51.96 |
| 2024-12-05 | 50.33 |
| 2024-12-04 | 50.02 |
| 2024-12-03 | 49.82 |
| 2024-12-02 | 47.88 |
| 2024-11-29 | 47.78 |
| 2024-11-28 | 46.96 |
| 2024-11-27 | 46.76 |
| 2024-11-26 | 45.84 |
| 2024-11-25 | 44.93 |
| 2024-11-22 | 45.23 |
| 2024-11-21 | 45.33 |
| 2024-11-20 | 45.84 |
| 2024-11-19 | 46.05 |
| 2024-11-18 | 43.81 |
| 2024-11-15 | 42.07 |
| 2024-11-14 | 40.95 |
| 2024-11-13 | 41.56 |
| 2024-11-12 | 41.56 |
| 2024-11-11 | 43.50 |
| 2024-11-08 | 45.54 |
| 2024-11-07 | 47.47 |
| 2024-11-06 | 45.89 |
| 2024-11-05 | 45.99 |
| 2024-11-04 | 45.08 |
| 2024-11-01 | 44.38 |
| 2024-10-31 | 45.39 |
| 2024-10-30 | 44.88 |
| 2024-10-29 | 44.38 |
| 2024-10-28 | 39.24 |
| 2024-10-25 | 38.83 |
| 2024-10-24 | 38.63 |
| 2024-10-23 | 38.73 |
| 2024-10-22 | 37.62 |
| 2024-10-21 | 38.13 |
| 2024-10-18 | 38.53 |
| 2024-10-17 | 37.02 |
| 2024-10-16 | 36.51 |
| 2024-10-15 | 36.31 |
| 2024-10-14 | 37.52 |
| 2024-10-10 | 37.42 |
| 2024-10-09 | 36.72 |
| 2024-10-08 | 38.03 |
| 2024-10-07 | 41.86 |
| 2024-10-04 | 41.15 |
| 2024-10-03 | 39.94 |
| 2024-10-02 | 40.85 |
| 2024-09-30 | 42.06 |
| 2024-09-27 | 42.36 |
| 2024-09-26 | 41.15 |
| 2024-09-25 | 40.95 |
| 2024-09-24 | 41.35 |
| 2024-09-23 | 39.03 |
| 2024-09-20 | 39.03 |
| 2024-09-19 | 38.23 |
| 2024-09-17 | 37.42 |
| 2024-09-16 | 35.61 |
| 2024-09-13 | 35.71 |
| 2024-09-12 | 35.00 |
| 2024-09-11 | 34.19 |
| 2024-09-10 | 36.11 |
| 2024-09-09 | 35.20 |
| 2024-09-05 | 36.11 |
| 2024-09-04 | 35.20 |
| 2024-09-03 | 37.02 |
| 2024-09-02 | 37.82 |
| 2024-08-30 | 38.33 |
| 2024-08-29 | 37.62 |
| 2024-08-28 | 37.32 |
| 2024-08-27 | 37.12 |
| 2024-08-26 | 35.81 |
| 2024-08-23 | 34.80 |
| 2024-08-22 | 34.70 |
| 2024-08-21 | 33.49 |
| 2024-08-20 | 34.50 |
| 2024-08-19 | 33.59 |
| 2024-08-16 | 33.09 |
| 2024-08-15 | 30.26 |
| 2024-08-14 | 29.20 |
| 2024-08-13 | 28.40 |
| 2024-08-12 | 28.20 |
| 2024-08-09 | 27.40 |
| 2024-08-08 | 25.21 |
| 2024-08-07 | 25.61 |
| 2024-08-06 | 25.11 |
| 2024-08-05 | 23.62 |
| 2024-08-02 | 30.99 |
| 2024-08-01 | 35.97 |
| 2024-07-31 | 39.36 |
| 2024-07-30 | 33.18 |
| 2024-07-29 | 34.08 |
| 2024-07-26 | 31.98 |
| 2024-07-25 | 31.49 |
| 2024-07-24 | 32.78 |
| 2024-07-23 | 33.08 |
| 2024-07-22 | 33.68 |
| 2024-07-19 | 32.18 |
| 2024-07-18 | 35.07 |
| 2024-07-17 | 33.88 |
| 2024-07-16 | 33.68 |
| 2024-07-15 | 34.48 |
| 2024-07-12 | 35.27 |
| 2024-07-11 | 33.98 |
| 2024-07-10 | 32.48 |
| 2024-07-09 | 32.98 |
| 2024-07-08 | 33.68 |
| 2024-07-05 | 35.07 |
| 2024-07-04 | 37.16 |
| 2024-07-03 | 35.77 |
| 2024-07-02 | 35.97 |
| 2024-06-28 | 36.07 |
| 2024-06-27 | 36.07 |
| 2024-06-26 | 36.07 |
| 2024-06-25 | 36.27 |
| 2024-06-24 | 35.17 |
| 2024-06-21 | 35.77 |
| 2024-06-20 | 36.47 |
| 2024-06-19 | 36.57 |
| 2024-06-18 | 35.37 |
| 2024-06-17 | 34.67 |
| 2024-06-14 | 33.78 |
| 2024-06-13 | 35.27 |
| 2024-06-12 | 35.77 |
| 2024-06-11 | 36.47 |
| 2024-06-07 | 36.97 |
| 2024-06-06 | 36.47 |
| 2024-06-05 | 35.67 |
| 2024-06-04 | 36.47 |
| 2024-06-03 | 37.76 |
| 2024-05-31 | 36.77 |
| 2024-05-30 | 35.77 |
| 2024-05-29 | 36.47 |
| 2024-05-28 | 37.26 |
| 2024-05-27 | 37.26 |
| 2024-05-24 | 36.47 |
| 2024-05-23 | 37.46 |
| 2024-05-22 | 38.46 |
| 2024-05-21 | 36.67 |
| 2024-05-20 | 37.16 |
| 2024-05-17 | 36.57 |
| 2024-05-16 | 39.65 |
| 2024-05-14 | 37.36 |
| 2024-05-13 | 35.67 |
| 2024-05-10 | 35.47 |
| 2024-05-09 | 34.87 |
| 2024-05-08 | 35.33 |
| 2024-05-07 | 34.08 |
| 2024-05-06 | 33.12 |
| 2024-05-03 | 33.41 |
| 2024-05-02 | 33.22 |
| 2024-04-30 | 28.89 |
| 2024-04-29 | 26.10 |
| 2024-04-26 | 24.94 |
| 2024-04-25 | 24.56 |
| 2024-04-24 | 24.46 |
| 2024-04-23 | 23.60 |
| 2024-04-22 | 21.96 |
| 2024-04-19 | 18.98 |
| 2024-04-18 | 20.52 |
| 2024-04-17 | 19.56 |
| 2024-04-16 | 20.04 |
| 2024-04-15 | 22.83 |
| 2024-04-12 | 22.73 |
| 2024-04-11 | 24.75 |
| 2024-04-10 | 24.66 |
| 2024-04-09 | 22.92 |
| 2024-04-08 | 21.58 |
| 2024-04-05 | 20.71 |
| 2024-04-03 | 18.11 |
| 2024-04-02 | 19.08 |
| 2024-03-28 | 17.63 |
| 2024-03-27 | 17.54 |
| 2024-03-26 | 18.79 |
| 2024-03-25 | 17.73 |
| 2024-03-22 | 17.25 |
| 2024-03-21 | 17.15 |
| 2024-03-20 | 14.65 |
| 2024-03-19 | 14.46 |
| 2024-03-18 | 14.65 |
| 2024-03-15 | 12.63 |
| 2024-03-14 | 13.59 |
| 2024-03-13 | 14.07 |
| 2024-03-12 | 13.02 |
| 2024-03-11 | 12.25 |
| 2024-03-08 | 13.11 |
| 2024-03-07 | 12.54 |
| 2024-03-06 | 11.72 |
| 2024-03-05 | 10.88 |
| 2024-03-04 | 11.99 |
| 2024-03-01 | 13.01 |
| 2024-02-29 | 11.25 |
| 2024-02-28 | 10.33 |
| 2024-02-27 | 10.15 |
| 2024-02-26 | 10.24 |
| 2024-02-23 | 9.41 |
| 2024-02-22 | 10.05 |
| 2024-02-21 | 11.25 |
| 2024-02-20 | 15.69 |
| 2024-02-19 | 15.22 |
| 2024-02-16 | 14.39 |
| 2024-02-15 | 13.29 |
| 2024-02-14 | 12.27 |
| 2024-02-09 | 13.29 |
| 2024-02-08 | 13.84 |
| 2024-02-07 | 14.76 |
| 2024-02-06 | 13.93 |
| 2024-02-05 | 12.73 |
| 2024-02-02 | 13.29 |
| 2024-02-01 | 12.45 |
| 2024-01-31 | 13.10 |
| 2024-01-30 | 13.29 |
| 2024-01-29 | 13.29 |
| 2024-01-26 | 12.08 |
| 2024-01-25 | 11.53 |
| 2024-01-24 | 10.70 |
| 2024-01-23 | 9.32 |
| 2024-01-22 | 8.02 |
| 2024-01-19 | 8.30 |
| 2024-01-18 | 8.11 |
| 2024-01-17 | 7.01 |
| 2024-01-16 | 9.13 |
| 2024-01-15 | 12.55 |
| 2024-01-12 | 13.56 |
| 2024-01-11 | 16.33 |
| 2024-01-10 | 16.15 |
| 2024-01-09 | 17.16 |
| 2024-01-08 | 15.69 |
| 2024-01-05 | 15.13 |
| 2024-01-04 | 14.85 |
| 2024-01-03 | 15.78 |
| 2024-01-02 | 16.24 |
| 2023-12-29 | 16.33 |
| 2023-12-28 | 16.61 |
| 2023-12-27 | 15.50 |
| 2023-12-22 | 14.12 |
| 2023-12-21 | 13.10 |
| 2023-12-20 | 13.01 |
| 2023-12-19 | 11.35 |
| 2023-12-18 | 11.44 |
| 2023-12-15 | 13.29 |
| 2023-12-14 | 12.64 |
| 2023-12-13 | 11.81 |
| 2023-12-12 | 11.99 |
| 2023-12-11 | 11.35 |
| 2023-12-08 | 10.79 |
| 2023-12-07 | 10.52 |
| 2023-12-06 | 9.96 |
| 2023-12-05 | 9.32 |
| 2023-12-04 | 10.24 |
| 2023-12-01 | 9.32 |
| 2023-11-30 | 9.32 |
| 2023-11-29 | 9.87 |
| 2023-11-28 | 10.15 |
| 2023-11-27 | 10.52 |
| 2023-11-24 | 9.78 |
| 2023-11-23 | 10.61 |
| 2023-11-22 | 10.33 |
| 2023-11-21 | 10.70 |
| 2023-11-20 | 11.16 |
| 2023-11-17 | 9.04 |
| 2023-11-16 | 9.68 |
| 2023-11-15 | 10.61 |
| 2023-11-14 | 7.75 |
| 2023-11-13 | 6.64 |
| 2023-11-10 | 5.81 |
| 2023-11-09 | 6.18 |
| 2023-11-08 | 6.21 |
| 2023-11-07 | 6.85 |
| 2023-11-06 | 6.67 |
| 2023-11-03 | 6.03 |
| 2023-11-02 | 3.84 |
| 2023-11-01 | 3.66 |
| 2023-10-31 | 2.30 |
| 2023-10-30 | 4.21 |
| 2023-10-27 | 5.76 |
| 2023-10-26 | 4.03 |
| 2023-10-25 | 6.49 |
| 2023-10-24 | 6.76 |
| 2023-10-20 | 8.95 |
| 2023-10-19 | 10.68 |
| 2023-10-18 | 13.41 |
| 2023-10-17 | 12.68 |
| 2023-10-16 | 12.59 |
| 2023-10-13 | 13.86 |
| 2023-10-12 | 15.14 |
| 2023-10-11 | 14.41 |
| 2023-10-10 | 13.32 |
| 2023-10-09 | 12.95 |
| 2023-10-06 | 13.04 |
| 2023-10-05 | 11.04 |
| 2023-10-04 | 10.86 |
| 2023-10-03 | 10.95 |
| 2023-09-29 | 12.41 |
| 2023-09-28 | 10.40 |
| 2023-09-27 | 10.86 |
| 2023-09-26 | 10.04 |
| 2023-09-25 | 11.22 |
| 2023-09-22 | 11.86 |
| 2023-09-21 | 10.77 |
| 2023-09-20 | 11.31 |
| 2023-09-19 | 10.58 |
| 2023-09-18 | 10.68 |
| 2023-09-15 | 10.86 |
| 2023-09-14 | 8.85 |
| 2023-09-13 | 7.49 |
| 2023-09-12 | 5.57 |
| 2023-09-11 | 5.03 |
| 2023-09-07 | 4.39 |
| 2023-09-06 | 5.21 |
| 2023-09-05 | 5.03 |
| 2023-09-04 | 7.03 |
| 2023-08-31 | 7.21 |
| 2023-08-30 | 8.13 |
| 2023-08-29 | 6.58 |
| 2023-08-28 | 7.03 |
| 2023-08-25 | 6.39 |
| 2023-08-24 | 7.21 |
| 2023-08-23 | 6.39 |
| 2023-08-22 | 6.67 |
| 2023-08-21 | 6.58 |
| 2023-08-18 | 6.85 |
| 2023-08-17 | 8.03 |
| 2023-08-16 | 9.22 |
| 2023-08-15 | 11.50 |
| 2023-08-14 | 13.59 |
| 2023-08-11 | 14.05 |
| 2023-08-10 | 14.05 |
| 2023-08-09 | 14.90 |
| 2023-08-08 | 15.17 |
| 2023-08-07 | 15.08 |
| 2023-08-04 | 14.90 |
| 2023-08-03 | 13.19 |
| 2023-08-02 | 15.53 |
| 2023-08-01 | 19.31 |
| 2023-07-31 | 17.33 |
| 2023-07-28 | 16.61 |
| 2023-07-27 | 16.88 |
| 2023-07-26 | 16.34 |
| 2023-07-25 | 16.07 |
| 2023-07-24 | 14.63 |
| 2023-07-21 | 15.71 |
| 2023-07-20 | 14.81 |
| 2023-07-19 | 13.82 |
| 2023-07-18 | 13.28 |
| 2023-07-14 | 13.01 |
| 2023-07-13 | 11.84 |
| 2023-07-12 | 10.49 |
| 2023-07-11 | 9.32 |
| 2023-07-10 | 9.68 |
| 2023-07-07 | 9.14 |
| 2023-07-06 | 9.77 |
| 2023-07-05 | 10.94 |
| 2023-07-04 | 12.02 |
| 2023-07-03 | 11.48 |
| 2023-06-30 | 9.77 |
| 2023-06-29 | 9.50 |
| 2023-06-28 | 9.50 |
| 2023-06-27 | 8.87 |
| 2023-06-26 | 7.25 |
| 2023-06-23 | 7.52 |
| 2023-06-21 | 10.31 |
| 2023-06-20 | 10.67 |
| 2023-06-19 | 10.49 |
| 2023-06-16 | 9.77 |
| 2023-06-15 | 8.06 |
| 2023-06-14 | 8.06 |
| 2023-06-13 | 7.79 |
| 2023-06-12 | 7.97 |
| 2023-06-09 | 7.97 |
| 2023-06-08 | 7.88 |
| 2023-06-07 | 7.34 |
| 2023-06-06 | 6.26 |
| 2023-06-05 | 6.44 |
| 2023-06-02 | 4.73 |
| 2023-06-01 | 3.20 |
| 2023-05-31 | 3.83 |
| 2023-05-30 | 5.90 |
| 2023-05-29 | 5.72 |
| 2023-05-25 | 5.00 |
| 2023-05-24 | 6.62 |
| 2023-05-23 | 7.25 |
| 2023-05-22 | 7.52 |
| 2023-05-19 | 6.98 |
| 2023-05-18 | 6.98 |
| 2023-05-17 | 5.54 |
| 2023-05-16 | 7.43 |
| 2023-05-15 | 6.62 |
| 2023-05-12 | 5.72 |
| 2023-05-11 | 6.08 |
| 2023-05-10 | 5.39 |
| 2023-05-09 | 5.30 |
| 2023-05-08 | 5.66 |
| 2023-05-05 | 3.79 |
| 2023-05-04 | 4.15 |
| 2023-05-03 | 4.50 |
| 2023-05-02 | 4.15 |
| 2023-04-28 | -0.29 |
| 2023-04-27 | -0.12 |
| 2023-04-26 | -1.89 |
| 2023-04-25 | -1.45 |
| 2023-04-24 | -0.65 |
| 2023-04-21 | -0.65 |
| 2023-04-20 | 0.06 |
| 2023-04-19 | -0.83 |
| 2023-04-18 | 0.06 |
| 2023-04-17 | 1.04 |
| 2023-04-14 | -1.27 |
| 2023-04-13 | -1.89 |
| 2023-04-12 | -2.78 |
| 2023-04-11 | -2.69 |
| 2023-04-06 | -3.76 |
| 2023-04-04 | -2.96 |
| 2023-04-03 | -3.76 |
| 2023-03-31 | -5.53 |
| 2023-03-30 | -4.47 |
| 2023-03-29 | -5.98 |
| 2023-03-28 | -6.51 |
| 2023-03-27 | -8.28 |
| 2023-03-24 | -7.40 |
| 2023-03-23 | -4.64 |
| 2023-03-22 | -5.00 |
| 2023-03-21 | -7.84 |
| 2023-03-20 | -10.41 |
| 2023-03-17 | -4.47 |
| 2023-03-16 | -4.29 |
| 2023-03-15 | -1.98 |
| 2023-03-14 | -4.73 |
| 2023-03-13 | -0.03 |
| 2023-03-10 | 0.15 |
| 2023-03-09 | 3.97 |
| 2023-03-08 | 2.90 |
| 2023-03-07 | 3.70 |
| 2023-03-06 | 3.26 |
| 2023-03-03 | 2.99 |
| 2023-03-02 | 3.44 |
| 2023-03-01 | 3.78 |
| 2023-02-28 | 2.15 |
| 2023-02-27 | 1.72 |
| 2023-02-24 | 2.58 |
| 2023-02-23 | 2.23 |
| 2023-02-22 | 4.47 |
| 2023-02-21 | -0.78 |
| 2023-02-20 | 1.20 |
| 2023-02-17 | 0.25 |
| 2023-02-16 | 0.08 |
| 2023-02-15 | -0.87 |
| 2023-02-14 | 0.25 |
| 2023-02-13 | -0.52 |
| 2023-02-10 | -0.09 |
| 2023-02-09 | -0.09 |
| 2023-02-08 | -0.44 |
| 2023-02-07 | -2.50 |
| 2023-02-06 | -2.50 |
| 2023-02-03 | -3.71 |
| 2023-02-02 | -0.69 |
| 2023-02-01 | -1.73 |
| 2023-01-31 | -0.18 |
| 2023-01-30 | -0.35 |
| 2023-01-27 | -0.18 |
| 2023-01-26 | -0.26 |
| 2023-01-20 | -1.99 |
| 2023-01-19 | -2.42 |
| 2023-01-18 | -2.16 |
| 2023-01-17 | -2.42 |
| 2023-01-16 | -2.42 |
| 2023-01-13 | -4.40 |
| 2023-01-12 | -6.81 |
| 2023-01-11 | -7.59 |
| 2023-01-10 | -8.19 |
| 2023-01-09 | -8.19 |
| 2023-01-06 | -10.08 |
| 2023-01-05 | -11.72 |
| 2023-01-04 | -13.87 |
| 2023-01-03 | -16.11 |
| 2022-12-30 | -16.37 |
| 2022-12-29 | -16.63 |
| 2022-12-28 | -16.46 |
| 2022-12-23 | -17.49 |
| 2022-12-22 | -16.97 |
| 2022-12-21 | -18.18 |
| 2022-12-20 | -19.47 |
| 2022-12-19 | -19.13 |
| 2022-12-16 | -19.04 |
| 2022-12-15 | -18.70 |
| 2022-12-14 | -17.23 |
| 2022-12-13 | -17.83 |
| 2022-12-12 | -18.01 |
| 2022-12-09 | -18.70 |
| 2022-12-08 | -18.95 |
| 2022-12-07 | -19.64 |
| 2022-12-06 | -18.44 |
| 2022-12-05 | -18.70 |
| 2022-12-02 | -19.21 |
| 2022-12-01 | -18.52 |
| 2022-11-30 | -18.61 |
| 2022-11-29 | -20.33 |
| 2022-11-28 | -21.45 |
| 2022-11-25 | -20.76 |
| 2022-11-24 | -20.76 |
| 2022-11-23 | -22.14 |
| 2022-11-22 | -22.92 |
| 2022-11-21 | -23.60 |
| 2022-11-18 | -23.95 |
| 2022-11-17 | -23.60 |
| 2022-11-16 | -23.60 |
| 2022-11-15 | -23.00 |
| 2022-11-14 | -24.81 |
| 2022-11-11 | -25.24 |
| 2022-11-10 | -26.79 |
| 2022-11-09 | -25.93 |
| 2022-11-08 | -25.93 |
| 2022-11-07 | -25.93 |
| 2022-11-04 | -28.60 |
| 2022-11-03 | -30.58 |
| 2022-11-02 | -28.69 |
| 2022-11-01 | -29.29 |
| 2022-10-31 | -30.67 |
| 2022-10-28 | -31.01 |
| 2022-10-27 | -29.89 |
| 2022-10-26 | -30.67 |
| 2022-10-25 | -31.18 |
| 2022-10-24 | -27.48 |
| 2022-10-21 | -28.43 |
| 2022-10-20 | -28.00 |
| 2022-10-19 | -28.26 |
| 2022-10-18 | -27.31 |
| 2022-10-17 | -29.12 |
| 2022-10-14 | -30.15 |
| 2022-10-13 | -33.25 |
| 2022-10-12 | -33.34 |
| 2022-10-11 | -31.61 |
| 2022-10-10 | -30.50 |
| 2022-10-07 | -28.94 |
| 2022-10-06 | -27.22 |
| 2022-10-05 | -26.53 |
| 2022-10-03 | -30.50 |
| 2022-09-30 | -28.94 |
| 2022-09-29 | -30.41 |
| 2022-09-28 | -31.10 |
| 2022-09-27 | -26.88 |
| 2022-09-26 | -27.22 |
| 2022-09-23 | -21.28 |
| 2022-09-22 | -21.28 |
| 2022-09-21 | -18.35 |
| 2022-09-20 | -16.71 |
| 2022-09-19 | -17.83 |
| 2022-09-16 | -18.01 |
| 2022-09-15 | -18.35 |
| 2022-09-14 | -18.01 |
| 2022-09-13 | -15.85 |
| 2022-09-09 | -17.23 |
| 2022-09-08 | -18.01 |
| 2022-09-07 | -17.66 |
| 2022-09-06 | -15.94 |
| 2022-09-05 | -17.66 |
| 2022-09-02 | -17.15 |
| 2022-09-01 | -16.89 |
| 2022-08-31 | -16.28 |
| 2022-08-30 | -15.34 |
| 2022-08-29 | -16.03 |
| 2022-08-26 | -15.42 |
| 2022-08-25 | -15.51 |
| 2022-08-24 | -16.37 |
| 2022-08-23 | -15.51 |
| 2022-08-22 | -15.08 |
| 2022-08-19 | -13.27 |
| 2022-08-18 | -13.10 |
| 2022-08-17 | -11.73 |
| 2022-08-16 | -11.90 |
| 2022-08-15 | -11.31 |
| 2022-08-12 | -10.63 |
| 2022-08-11 | -10.80 |
| 2022-08-10 | -11.73 |
| 2022-08-09 | -11.48 |
| 2022-08-08 | -11.98 |
| 2022-08-05 | -13.17 |
| 2022-08-04 | -12.32 |
| 2022-08-03 | -13.34 |
| 2022-08-02 | -13.34 |
| 2022-08-01 | -11.90 |
| 2022-07-29 | -16.06 |
| 2022-07-28 | -15.72 |
| 2022-07-27 | -15.21 |
| 2022-07-26 | -14.87 |
| 2022-07-25 | -17.00 |
| 2022-07-22 | -17.42 |
| 2022-07-21 | -18.10 |
| 2022-07-20 | -16.32 |
| 2022-07-19 | -17.08 |
| 2022-07-18 | -16.49 |
| 2022-07-15 | -18.95 |
| 2022-07-14 | -16.74 |
| 2022-07-13 | -16.57 |
| 2022-07-12 | -16.66 |
| 2022-07-11 | -16.74 |
| 2022-07-08 | -15.38 |
| 2022-07-07 | -15.64 |
| 2022-07-06 | -16.57 |
| 2022-07-05 | -13.51 |
| 2022-07-04 | -12.92 |
| 2022-06-30 | -12.24 |
| 2022-06-29 | -11.82 |
| 2022-06-28 | -11.56 |
| 2022-06-27 | -11.98 |
| 2022-06-24 | -13.68 |
| 2022-06-23 | -13.94 |
| 2022-06-22 | -13.94 |
| 2022-06-21 | -12.66 |
| 2022-06-20 | -15.81 |
| 2022-06-17 | -15.64 |
| 2022-06-16 | -15.38 |
| 2022-06-15 | -15.21 |
| 2022-06-14 | -15.81 |
| 2022-06-13 | -17.25 |
| 2022-06-10 | -15.13 |
| 2022-06-09 | -14.02 |
| 2022-06-08 | -12.92 |
| 2022-06-07 | -12.07 |
| 2022-06-06 | -10.54 |
| 2022-06-02 | -11.14 |
| 2022-06-01 | -10.80 |
| 2022-05-31 | -11.48 |
| 2022-05-30 | -10.97 |
| 2022-05-27 | -11.73 |
| 2022-05-26 | -13.00 |
| 2022-05-25 | -13.43 |
| 2022-05-24 | -16.06 |
| 2022-05-23 | -17.68 |
| 2022-05-20 | -17.68 |
| 2022-05-19 | -19.21 |
| 2022-05-18 | -17.85 |
| 2022-05-17 | -17.42 |
| 2022-05-16 | -18.61 |
| 2022-05-13 | -18.87 |
| 2022-05-12 | -20.57 |
| 2022-05-11 | -17.76 |
| 2022-05-10 | -17.68 |
| 2022-05-06 | -16.74 |
| 2022-05-05 | -14.28 |
| 2022-05-04 | -13.77 |
| 2022-05-03 | -15.38 |
| 2022-04-29 | -17.51 |
| 2022-04-28 | -17.00 |
| 2022-04-27 | -18.27 |
| 2022-04-26 | -15.89 |
| 2022-04-25 | -12.24 |
| 2022-04-22 | -7.99 |
| 2022-04-21 | -6.55 |
| 2022-04-20 | -8.33 |
| 2022-04-19 | -9.18 |
| 2022-04-14 | -9.52 |
| 2022-04-13 | -9.44 |
| 2022-04-12 | -9.35 |
| 2022-04-11 | -8.16 |
| 2022-04-08 | -8.33 |
| 2022-04-07 | -9.18 |
| 2022-04-06 | -8.76 |
| 2022-04-04 | -8.16 |
| 2022-04-01 | -7.65 |
| 2022-03-31 | -7.91 |
| 2022-03-30 | -8.33 |
| 2022-03-29 | -9.10 |
| 2022-03-28 | -8.67 |
| 2022-03-25 | -10.29 |
| 2022-03-24 | -10.46 |
| 2022-03-23 | -9.69 |
| 2022-03-22 | -11.05 |
| 2022-03-21 | -12.75 |
| 2022-03-18 | -12.66 |
| 2022-03-17 | -13.00 |
| 2022-03-16 | -16.40 |
| 2022-03-15 | -16.40 |
| 2022-03-14 | -15.72 |
| 2022-03-11 | -17.00 |
| 2022-03-10 | -16.49 |
| 2022-03-09 | -21.12 |
| 2022-03-08 | -23.12 |
| 2022-03-07 | -23.36 |
| 2022-03-04 | -17.51 |
| 2022-03-03 | -14.63 |
| 2022-03-02 | -17.99 |
| 2022-03-01 | -13.51 |
| 2022-02-28 | -13.35 |
| 2022-02-25 | -12.31 |
| 2022-02-24 | -10.06 |
| 2022-02-23 | -6.94 |
| 2022-02-22 | -9.58 |
| 2022-02-21 | -6.22 |
| 2022-02-18 | -7.10 |
| 2022-02-17 | -7.10 |
| 2022-02-16 | -6.30 |
| 2022-02-15 | -7.10 |
| 2022-02-14 | -5.50 |
| 2022-02-11 | -5.50 |
| 2022-02-10 | -5.90 |
| 2022-02-09 | -5.02 |
| 2022-02-08 | -5.82 |
| 2022-02-07 | -7.26 |
| 2022-02-04 | -7.26 |
| 2022-01-31 | -11.67 |
| 2022-01-28 | -10.94 |
| 2022-01-27 | -12.47 |
| 2022-01-26 | -13.67 |
| 2022-01-25 | -16.15 |
| 2022-01-24 | -14.63 |
| 2022-01-21 | -14.71 |
| 2022-01-20 | -12.87 |
| 2022-01-19 | -12.39 |
| 2022-01-18 | -12.63 |
| 2022-01-17 | -11.91 |
| 2022-01-14 | -12.63 |
| 2022-01-13 | -14.07 |
| 2022-01-12 | -15.51 |
| 2022-01-11 | -16.79 |
| 2022-01-10 | -17.19 |
| 2022-01-07 | -19.75 |
| 2022-01-06 | -21.52 |
| 2022-01-05 | -21.28 |
| 2022-01-04 | -23.44 |
| 2022-01-03 | -24.96 |
| 2021-12-31 | -24.88 |
| 2021-12-30 | -24.88 |
| 2021-12-29 | -24.96 |
| 2021-12-28 | -25.36 |
| 2021-12-24 | -25.60 |
| 2021-12-23 | -26.00 |
| 2021-12-22 | -26.80 |
| 2021-12-21 | -27.20 |
| 2021-12-20 | -27.12 |
| 2021-12-17 | -25.68 |
| 2021-12-16 | -27.68 |
| 2021-12-15 | -28.00 |
| 2021-12-14 | -28.72 |
| 2021-12-13 | -27.76 |
| 2021-12-10 | -27.60 |
| 2021-12-09 | -27.44 |
| 2021-12-08 | -27.12 |
| 2021-12-07 | -26.88 |
| 2021-12-06 | -28.16 |
| 2021-12-03 | -28.16 |
| 2021-12-02 | -29.52 |
| 2021-12-01 | -30.33 |
| 2021-11-30 | -31.21 |
| 2021-11-29 | -29.92 |
| 2021-11-26 | -28.96 |
| 2021-11-25 | -26.08 |
| 2021-11-24 | -26.16 |
| 2021-11-23 | -27.12 |
| 2021-11-22 | -27.04 |
| 2021-11-19 | -26.24 |
| 2021-11-18 | -26.24 |
| 2021-11-17 | -26.32 |
| 2021-11-16 | -26.64 |
| 2021-11-15 | -27.60 |
| 2021-11-12 | -27.44 |
| 2021-11-11 | -27.20 |
| 2021-11-10 | -27.44 |
| 2021-11-09 | -27.04 |
| 2021-11-08 | -26.80 |
| 2021-11-05 | -27.20 |
| 2021-11-04 | -24.48 |
| 2021-11-03 | -24.96 |
| 2021-11-02 | -24.64 |
| 2021-11-01 | -24.80 |
| 2021-10-29 | -24.48 |
| 2021-10-28 | -24.72 |
| 2021-10-27 | -23.36 |
| 2021-10-26 | -23.92 |
| 2021-10-25 | -25.20 |
| 2021-10-22 | -25.52 |
| 2021-10-21 | -25.52 |
| 2021-10-20 | -25.76 |
| 2021-10-19 | -26.08 |
| 2021-10-18 | -26.00 |
| 2021-10-15 | -26.24 |
| 2021-10-12 | -28.00 |
| 2021-10-11 | -27.92 |
| 2021-10-08 | -29.76 |
| 2021-10-07 | -30.73 |
| 2021-10-06 | -32.01 |
| 2021-10-05 | -34.17 |
| 2021-10-04 | -35.13 |
| 2021-09-30 | -34.41 |
| 2021-09-29 | -33.93 |
| 2021-09-28 | -34.57 |
| 2021-09-27 | -35.45 |
| 2021-09-24 | -36.41 |
| 2021-09-23 | -36.33 |
| 2021-09-21 | -37.85 |
| 2021-09-20 | -37.53 |
| 2021-09-17 | -35.53 |
| 2021-09-16 | -35.93 |
| 2021-09-15 | -35.77 |
| 2021-09-14 | -35.61 |
| 2021-09-13 | -34.81 |
| 2021-09-10 | -34.49 |
| 2021-09-09 | -35.29 |
| 2021-09-08 | -35.21 |
| 2021-09-07 | -34.33 |
| 2021-09-06 | -33.69 |
| 2021-09-03 | -33.61 |
| 2021-09-02 | -33.77 |
| 2021-09-01 | -33.05 |
| 2021-08-31 | -33.61 |
| 2021-08-30 | -33.29 |
| 2021-08-27 | -32.73 |
| 2021-08-26 | -32.49 |
| 2021-08-25 | -32.73 |
| 2021-08-24 | -33.13 |
| 2021-08-23 | -32.09 |
| 2021-08-20 | -32.65 |
| 2021-08-19 | -32.17 |
| 2021-08-18 | -31.36 |
| 2021-08-17 | -30.65 |
| 2021-08-16 | -29.86 |
| 2021-08-13 | -30.09 |
| 2021-08-12 | -29.93 |
| 2021-08-11 | -30.33 |
| 2021-08-10 | -30.73 |
| 2021-08-09 | -30.73 |
| 2021-08-06 | -31.67 |
| 2021-08-05 | -31.52 |
| 2021-08-04 | -31.75 |
| 2021-08-03 | -32.15 |
| 2021-08-02 | -31.28 |
| 2021-07-30 | -31.91 |
| 2021-07-29 | -32.15 |
| 2021-07-28 | -32.39 |
| 2021-07-27 | -31.83 |
| 2021-07-26 | -33.02 |
| 2021-07-23 | -32.07 |
| 2021-07-22 | -31.52 |
| 2021-07-21 | -33.02 |
| 2021-07-20 | -33.49 |
| 2021-07-19 | -32.39 |
| 2021-07-16 | -30.80 |
| 2021-07-15 | -30.17 |
| 2021-07-14 | -29.86 |
| 2021-07-13 | -28.75 |
| 2021-07-12 | -30.57 |
| 2021-07-09 | -31.12 |
| 2021-07-08 | -30.49 |
| 2021-07-07 | -29.46 |
| 2021-07-06 | -28.43 |
| 2021-07-05 | -28.59 |
| 2021-07-02 | -29.07 |
| 2021-06-30 | -29.07 |
| 2021-06-29 | -28.43 |
| 2021-06-28 | -27.40 |
| 2021-06-25 | -27.09 |
| 2021-06-24 | -27.40 |
| 2021-06-23 | -27.17 |
| 2021-06-22 | -27.64 |
| 2021-06-21 | -27.96 |
| 2021-06-18 | -25.35 |
| 2021-06-17 | -23.61 |
| 2021-06-16 | -23.92 |
| 2021-06-15 | -25.11 |
| 2021-06-11 | -24.72 |
| 2021-06-10 | -24.64 |
| 2021-06-09 | -23.45 |
| 2021-06-08 | -22.66 |
| 2021-06-07 | -22.98 |
| 2021-06-04 | -23.21 |
| 2021-06-03 | -22.82 |
| 2021-06-02 | -22.26 |
| 2021-06-01 | -21.32 |
| 2021-05-31 | -22.03 |
| 2021-05-28 | -19.65 |
| 2021-05-27 | -22.58 |
| 2021-05-26 | -22.34 |
| 2021-05-25 | -22.19 |
| 2021-05-24 | -22.66 |
| 2021-05-21 | -23.21 |
| 2021-05-20 | -23.37 |
| 2021-05-18 | -22.19 |
| 2021-05-17 | -23.21 |
| 2021-05-14 | -22.90 |
| 2021-05-13 | -24.40 |
| 2021-05-12 | -24.16 |
| 2021-05-11 | -23.53 |
| 2021-05-10 | -22.26 |
| 2021-05-07 | -22.34 |
| 2021-05-06 | -22.26 |
| 2021-05-05 | -23.45 |
| 2021-05-04 | -23.85 |
| 2021-05-03 | -25.19 |
| 2021-04-30 | -22.74 |
| 2021-04-29 | -23.61 |
| 2021-04-28 | -24.95 |
| 2021-04-27 | -27.25 |
| 2021-04-26 | -28.67 |
| 2021-04-23 | -29.14 |
| 2021-04-22 | -29.07 |
| 2021-04-21 | -28.51 |
| 2021-04-20 | -27.09 |
| 2021-04-19 | -27.25 |
| 2021-04-16 | -28.51 |
| 2021-04-15 | -27.80 |
| 2021-04-14 | -27.01 |
| 2021-04-13 | -27.25 |
| 2021-04-12 | -27.56 |
| 2021-04-09 | -26.38 |
| 2021-04-08 | -25.90 |
| 2021-04-07 | -27.40 |
| 2021-04-01 | -28.27 |
| 2021-03-31 | -28.04 |
| 2021-03-30 | -28.12 |
| 2021-03-29 | -28.67 |
| 2021-03-26 | -29.07 |
| 2021-03-25 | -29.22 |
| 2021-03-24 | -29.86 |
| 2021-03-23 | -28.27 |
| 2021-03-22 | -27.25 |
| 2021-03-19 | -25.98 |
| 2021-03-18 | -25.98 |
| 2021-03-17 | -27.64 |
| 2021-03-16 | -27.56 |
| 2021-03-15 | -26.46 |
| 2021-03-12 | -27.64 |
| 2021-03-11 | -25.82 |
| 2021-03-10 | -26.32 |
| 2021-03-09 | -24.78 |
| 2021-03-08 | -26.32 |
| 2021-03-05 | -28.87 |
| 2021-03-04 | -28.17 |
| 2021-03-03 | -28.64 |
| 2021-03-02 | -30.49 |
| 2021-03-01 | -28.87 |
| 2021-02-26 | -27.02 |
| 2021-02-25 | -26.48 |
| 2021-02-24 | -28.87 |
| 2021-02-23 | -27.94 |
| 2021-02-22 | -28.25 |
| 2021-02-19 | -29.72 |
| 2021-02-18 | -28.40 |
| 2021-02-17 | -28.94 |
| 2021-02-16 | -29.41 |
| 2021-02-11 | -34.42 |
| 2021-02-10 | -34.27 |
| 2021-02-09 | -35.66 |
| 2021-02-08 | -36.20 |
| 2021-02-05 | -35.66 |
| 2021-02-04 | -36.74 |
| 2021-02-03 | -36.20 |
| 2021-02-02 | -36.81 |
| 2021-02-01 | -37.12 |
| 2021-01-29 | -36.81 |
| 2021-01-28 | -35.89 |
| 2021-01-27 | -34.04 |
| 2021-01-26 | -34.89 |
| 2021-01-25 | -33.96 |
| 2021-01-22 | -33.34 |
| 2021-01-21 | -31.57 |
| 2021-01-20 | -33.27 |
| 2021-01-19 | -32.42 |
| 2021-01-18 | -35.12 |
| 2021-01-15 | -33.73 |
| 2021-01-14 | -33.65 |
| 2021-01-13 | -34.04 |
| 2021-01-12 | -33.27 |
| 2021-01-11 | -33.65 |
| 2021-01-08 | -33.03 |
| 2021-01-07 | -33.03 |
| 2021-01-06 | -35.97 |
| 2021-01-05 | -38.05 |
| 2021-01-04 | -37.59 |
| 2020-12-31 | -37.12 |
| 2020-12-30 | -37.35 |
| 2020-12-29 | -37.89 |
| 2020-12-28 | -38.28 |
| 2020-12-24 | -38.13 |
| 2020-12-23 | -38.97 |
| 2020-12-22 | -39.13 |
| 2020-12-21 | -39.05 |
| 2020-12-18 | -36.51 |
| 2020-12-17 | -35.66 |
| 2020-12-16 | -36.27 |
| 2020-12-15 | -36.74 |
| 2020-12-14 | -36.20 |
| 2020-12-11 | -35.73 |
| 2020-12-10 | -35.35 |
| 2020-12-09 | -35.58 |
| 2020-12-08 | -36.20 |
| 2020-12-07 | -33.81 |
| 2020-12-04 | -32.49 |
| 2020-12-03 | -33.03 |
| 2020-12-02 | -34.42 |
| 2020-12-01 | -36.74 |
| 2020-11-30 | -35.97 |
| 2020-11-27 | -35.19 |
| 2020-11-26 | -35.19 |
| 2020-11-25 | -34.65 |
| 2020-11-24 | -38.67 |
| 2020-11-23 | -39.28 |
| 2020-11-20 | -39.98 |
| 2020-11-19 | -39.67 |
| 2020-11-18 | -39.51 |
| 2020-11-17 | -39.44 |
| 2020-11-16 | -40.13 |
| 2020-11-13 | -42.52 |
| 2020-11-12 | -40.83 |
| 2020-11-11 | -39.44 |
| 2020-11-10 | -41.83 |
| 2020-11-09 | -46.23 |
| 2020-11-06 | -46.46 |
| 2020-11-05 | -47.31 |
| 2020-11-04 | -47.85 |
| 2020-11-03 | -47.85 |
| 2020-11-02 | -49.39 |
| 2020-10-30 | -50.47 |
| 2020-10-29 | -50.16 |
| 2020-10-28 | -49.62 |
| 2020-10-27 | -47.85 |
| 2020-10-23 | -50.24 |
| 2020-10-22 | -51.78 |
| 2020-10-21 | -52.09 |
| 2020-10-20 | -52.48 |
| 2020-10-19 | -52.32 |
| 2020-10-16 | -53.48 |
| 2020-10-15 | -53.86 |
| 2020-10-14 | -52.94 |
| 2020-10-12 | -51.47 |
| 2020-10-09 | -51.47 |
| 2020-10-08 | -51.55 |
| 2020-10-07 | -51.32 |
| 2020-10-06 | -52.09 |
| 2020-10-05 | -52.17 |
| 2020-09-30 | -54.02 |
| 2020-09-29 | -53.71 |
| 2020-09-28 | -52.48 |
| 2020-09-25 | -56.49 |
| 2020-09-24 | -55.87 |
| 2020-09-23 | -55.64 |
| 2020-09-22 | -55.72 |
| 2020-09-21 | -54.79 |
| 2020-09-18 | -52.24 |
| 2020-09-17 | -52.32 |
| 2020-09-16 | -51.01 |
| 2020-09-15 | -50.55 |
| 2020-09-14 | -50.32 |
| 2020-09-11 | -50.24 |
| 2020-09-10 | -50.01 |
| 2020-09-09 | -49.54 |
| 2020-09-08 | -49.08 |
| 2020-09-07 | -49.31 |
| 2020-09-04 | -48.93 |
| 2020-09-03 | -48.39 |
| 2020-09-02 | -48.85 |
| 2020-09-01 | -48.31 |
| 2020-08-31 | -47.85 |
| 2020-08-28 | -47.54 |
| 2020-08-27 | -48.62 |
| 2020-08-26 | -47.61 |
| 2020-08-25 | -47.00 |
| 2020-08-24 | -47.69 |
| 2020-08-21 | -48.08 |
| 2020-08-20 | -48.08 |
| 2020-08-19 | -47.31 |
| 2020-08-18 | -47.15 |
| 2020-08-17 | -46.61 |
| 2020-08-14 | -46.46 |
| 2020-08-13 | -45.38 |
| 2020-08-12 | -44.84 |
| 2020-08-11 | -47.38 |
| 2020-08-10 | -48.93 |
| 2020-08-07 | -49.39 |
| 2020-08-06 | -48.31 |
| 2020-08-05 | -47.61 |
| 2020-08-04 | -48.08 |
| 2020-08-03 | -48.46 |
| 2020-07-31 | -46.07 |
| 2020-07-30 | -44.99 |
| 2020-07-29 | -44.84 |
| 2020-07-28 | -46.30 |
| 2020-07-27 | -45.45 |
| 2020-07-24 | -44.45 |
| 2020-07-23 | -43.60 |
| 2020-07-22 | -43.53 |
| 2020-07-21 | -42.14 |
| 2020-07-20 | -43.53 |
| 2020-07-17 | -42.99 |
| 2020-07-16 | -42.60 |
| 2020-07-15 | -42.60 |
| 2020-07-14 | -43.14 |
| 2020-07-13 | -42.52 |
| 2020-07-10 | -43.83 |
| 2020-07-09 | -42.75 |
| 2020-07-08 | -42.91 |
| 2020-07-07 | -40.36 |
| 2020-07-06 | -39.36 |
| 2020-07-03 | -42.21 |
| 2020-07-02 | -42.45 |
| 2020-06-30 | -44.14 |
| 2020-06-29 | -44.37 |
| 2020-06-26 | -43.37 |
| 2020-06-24 | -42.91 |
| 2020-06-23 | -42.21 |
| 2020-06-22 | -43.37 |
| 2020-06-19 | -42.37 |
| 2020-06-18 | -42.75 |
| 2020-06-17 | -41.83 |
| 2020-06-16 | -42.29 |
| 2020-06-15 | -43.68 |
| 2020-06-12 | -42.45 |
| 2020-06-11 | -41.60 |
| 2020-06-10 | -38.67 |
| 2020-06-09 | -37.74 |
| 2020-06-08 | -36.74 |
| 2020-06-05 | -37.51 |
| 2020-06-04 | -40.05 |
| 2020-06-03 | -41.13 |
| 2020-06-02 | -42.60 |
| 2020-06-01 | -43.53 |
| 2020-05-29 | -44.68 |
| 2020-05-28 | -42.91 |
| 2020-05-27 | -42.37 |
| 2020-05-26 | -43.06 |
| 2020-05-25 | -44.91 |
| 2020-05-22 | -44.68 |
| 2020-05-21 | -40.59 |
| 2020-05-20 | -40.67 |
| 2020-05-19 | -39.13 |
| 2020-05-18 | -41.06 |
| 2020-05-15 | -41.21 |
| 2020-05-14 | -41.06 |
| 2020-05-13 | -39.98 |
| 2020-05-12 | -39.36 |
| 2020-05-11 | -38.20 |
| 2020-05-08 | -38.97 |
| 2020-05-07 | -40.05 |
| 2020-05-06 | -39.82 |
| 2020-05-05 | -39.82 |
| 2020-05-04 | -40.44 |
| 2020-04-29 | -37.89 |
| 2020-04-28 | -38.36 |
| 2020-04-27 | -39.05 |
| 2020-04-24 | -40.21 |
| 2020-04-23 | -40.29 |
| 2020-04-22 | -40.05 |
| 2020-04-21 | -39.59 |
| 2020-04-20 | -38.20 |
| 2020-04-17 | -39.05 |
| 2020-04-16 | -38.74 |
| 2020-04-15 | -37.35 |
| 2020-04-14 | -36.04 |
| 2020-04-09 | -36.74 |
| 2020-04-08 | -38.43 |
| 2020-04-07 | -38.05 |
| 2020-04-06 | -39.90 |
| 2020-04-03 | -41.52 |
| 2020-04-02 | -39.98 |
| 2020-04-01 | -38.36 |
| 2020-03-31 | -31.88 |
| 2020-03-30 | -31.34 |
| 2020-03-27 | -29.95 |
| 2020-03-26 | -29.48 |
| 2020-03-25 | -28.56 |
| 2020-03-24 | -30.41 |
| 2020-03-23 | -31.80 |
| 2020-03-20 | -27.48 |
| 2020-03-19 | -31.18 |
| 2020-03-18 | -31.26 |
| 2020-03-17 | -30.64 |
| 2020-03-16 | -32.42 |
| 2020-03-13 | -29.48 |
| 2020-03-12 | -28.02 |
| 2020-03-11 | -24.93 |
| 2020-03-10 | -24.55 |
| 2020-03-09 | -24.78 |
| 2020-03-06 | -21.85 |
| 2020-03-05 | -20.07 |
| 2020-03-04 | -20.77 |
| 2020-03-03 | -18.92 |
| 2020-03-02 | -18.53 |
| 2020-02-28 | -17.99 |
| 2020-02-27 | -16.06 |
| 2020-02-26 | -14.21 |
| 2020-02-25 | -13.51 |
| 2020-02-24 | -12.82 |
| 2020-02-21 | -12.59 |
| 2020-02-20 | -12.36 |
| 2020-02-19 | -12.05 |
| 2020-02-18 | -10.89 |
| 2020-02-17 | -8.35 |
| 2020-02-14 | -7.96 |
| 2020-02-13 | -8.27 |
| 2020-02-12 | -8.42 |
| 2020-02-11 | -9.50 |
| 2020-02-10 | -10.35 |
| 2020-02-07 | -10.81 |
| 2020-02-06 | -10.66 |
| 2020-02-05 | -12.36 |
| 2020-02-04 | -12.67 |
| 2020-02-03 | -12.82 |
| 2020-01-31 | -12.28 |
| 2020-01-30 | -12.51 |
| 2020-01-29 | -11.20 |
| 2020-01-24 | -9.35 |
| 2020-01-23 | -9.04 |
| 2020-01-22 | -8.50 |
| 2020-01-21 | -8.73 |
| 2020-01-20 | -7.50 |
| 2020-01-17 | -7.19 |
| 2020-01-16 | -7.57 |
| 2020-01-15 | -7.73 |
| 2020-01-14 | -7.81 |
| 2020-01-13 | -7.50 |
| 2020-01-10 | -7.65 |
| 2020-01-09 | -7.65 |
| 2020-01-08 | -8.50 |
| 2020-01-07 | -7.57 |
| 2020-01-06 | -7.42 |
| 2020-01-03 | -6.80 |
| 2020-01-02 | -6.03 |
| 2019-12-31 | -6.11 |
| 2019-12-30 | -6.03 |
| 2019-12-27 | -6.11 |
| 2019-12-24 | -6.65 |
| 2019-12-23 | -6.57 |
| 2019-12-20 | -6.26 |
| 2019-12-19 | -6.19 |
| 2019-12-18 | -6.49 |
| 2019-12-17 | -6.34 |
| 2019-12-16 | -7.42 |
| 2019-12-13 | -6.88 |
| 2019-12-12 | -9.58 |
| 2019-12-11 | -10.43 |
| 2019-12-10 | -11.12 |
| 2019-12-09 | -10.97 |
| 2019-12-06 | -11.35 |
| 2019-12-05 | -11.74 |
| 2019-12-04 | -12.05 |
| 2019-12-03 | -10.58 |
| 2019-12-02 | -9.89 |
| 2019-11-29 | -10.35 |
| 2019-11-28 | -9.27 |
| 2019-11-27 | -9.04 |
| 2019-11-26 | -9.27 |
| 2019-11-25 | -8.96 |
| 2019-11-22 | -10.27 |
| 2019-11-21 | -10.66 |
| 2019-11-20 | -9.73 |
| 2019-11-19 | -9.19 |
| 2019-11-18 | -10.20 |
| 2019-11-15 | -10.97 |
| 2019-11-14 | -10.66 |
| 2019-11-13 | -10.12 |
| 2019-11-12 | -8.89 |
| 2019-11-11 | -8.96 |
| 2019-11-08 | -7.34 |
| 2019-11-07 | -7.11 |
| 2019-11-06 | -6.88 |
| 2019-11-05 | -7.27 |
| 2019-11-04 | -7.27 |
| 2019-11-01 | -8.04 |
| 2019-10-31 | -8.19 |
| 2019-10-30 | -8.65 |
| 2019-10-29 | -8.27 |
| 2019-10-28 | -7.03 |
| 2019-10-25 | -4.87 |
| 2019-10-24 | -4.57 |
| 2019-10-23 | -5.57 |
| 2019-10-22 | -5.26 |
| 2019-10-21 | -5.65 |
| 2019-10-18 | -6.03 |
| 2019-10-17 | -6.03 |
| 2019-10-16 | -7.27 |
| 2019-10-15 | -7.50 |
| 2019-10-14 | -7.50 |
| 2019-10-11 | -9.04 |
| 2019-10-10 | -11.35 |
| 2019-10-09 | -11.56 |
| 2019-10-08 | -11.03 |
| 2019-10-04 | -11.33 |
| 2019-10-03 | -10.42 |
| 2019-10-02 | -9.20 |
| 2019-09-30 | -8.06 |
| 2019-09-27 | -8.82 |
| 2019-09-26 | -9.05 |
| 2019-09-25 | -9.58 |
| 2019-09-24 | -8.74 |
| 2019-09-23 | -9.43 |
| 2019-09-20 | -8.67 |
| 2019-09-19 | -9.12 |
| 2019-09-18 | -8.90 |
| 2019-09-17 | -9.05 |
| 2019-09-16 | -7.75 |
| 2019-09-13 | -7.60 |
| 2019-09-12 | -8.29 |
| 2019-09-11 | -7.53 |
| 2019-09-10 | -10.34 |
| 2019-09-09 | -11.41 |
| 2019-09-06 | -11.86 |
| 2019-09-05 | -12.47 |
| 2019-09-04 | -11.86 |
| 2019-09-03 | -14.83 |
| 2019-09-02 | -14.68 |
| 2019-08-30 | -14.30 |
| 2019-08-29 | -14.53 |
| 2019-08-28 | -14.68 |
| 2019-08-27 | -14.68 |
| 2019-08-26 | -14.45 |
| 2019-08-23 | -13.08 |
| 2019-08-22 | -13.46 |
| 2019-08-21 | -12.93 |
| 2019-08-20 | -12.63 |
| 2019-08-19 | -11.79 |
| 2019-08-16 | -14.00 |
| 2019-08-15 | -13.54 |
| 2019-08-14 | -12.90 |
| 2019-08-13 | -13.35 |
| 2019-08-12 | -11.33 |
| 2019-08-09 | -9.90 |
| 2019-08-08 | -9.60 |
| 2019-08-07 | -9.60 |
| 2019-08-06 | -9.45 |
| 2019-08-05 | -8.40 |
| 2019-08-02 | -6.67 |
| 2019-08-01 | -5.32 |
| 2019-07-31 | -4.87 |
| 2019-07-30 | -4.19 |
| 2019-07-29 | -4.04 |
| 2019-07-26 | -3.52 |
| 2019-07-25 | -2.92 |
| 2019-07-24 | -2.84 |
| 2019-07-23 | -2.77 |
| 2019-07-22 | -3.22 |
| 2019-07-19 | -2.32 |
| 2019-07-18 | -2.77 |
| 2019-07-17 | -2.39 |
| 2019-07-16 | -2.24 |
| 2019-07-15 | -2.39 |
| 2019-07-12 | -2.09 |
| 2019-07-11 | -2.09 |
| 2019-07-10 | -2.54 |
| 2019-07-09 | -2.54 |
| 2019-07-08 | -2.39 |
| 2019-07-05 | -1.71 |
| 2019-07-04 | -1.49 |
| 2019-07-03 | -1.64 |
| 2019-07-02 | -1.86 |
| 2019-06-28 | -2.69 |
| 2019-06-27 | -2.32 |
| 2019-06-26 | -3.67 |
| 2019-06-25 | -3.74 |
| 2019-06-24 | -3.37 |
| 2019-06-21 | -2.92 |
| 2019-06-20 | -2.09 |
| 2019-06-19 | -2.17 |
| 2019-06-18 | -3.82 |
| 2019-06-17 | -3.59 |
| 2019-06-14 | -4.19 |
| 2019-06-13 | -3.44 |
| 2019-06-12 | -2.84 |
| 2019-06-11 | -1.71 |
| 2019-06-10 | -2.02 |
| 2019-06-06 | -3.44 |
| 2019-06-05 | -3.52 |
| 2019-06-04 | -4.34 |
| 2019-06-03 | -4.94 |
| 2019-05-31 | -3.82 |
| 2019-05-30 | -3.14 |
| 2019-05-29 | -2.62 |
| 2019-05-28 | -1.71 |
| 2019-05-27 | -1.71 |
| 2019-05-24 | -1.79 |
| 2019-05-23 | -2.02 |
| 2019-05-22 | -1.94 |
| 2019-05-21 | -2.24 |
| 2019-05-20 | -2.09 |
| 2019-05-17 | -1.56 |
| 2019-05-16 | -0.74 |
| 2019-05-15 | -1.01 |
| 2019-05-14 | -1.60 |
| 2019-05-10 | -0.71 |
| 2019-05-09 | -1.38 |
| 2019-05-08 | 0.10 |
| 2019-05-07 | 1.96 |
| 2019-05-06 | 1.07 |
| 2019-05-03 | 3.44 |
| 2019-05-02 | 1.29 |
| 2019-04-30 | 0.47 |
| 2019-04-29 | 0.10 |
| 2019-04-26 | -0.57 |
| 2019-04-25 | -0.71 |
| 2019-04-24 | -0.27 |
| 2019-04-23 | 0.47 |
| 2019-04-18 | 0.32 |
| 2019-04-17 | 0.70 |
| 2019-04-16 | 0.32 |
| 2019-04-15 | -0.42 |
| 2019-04-12 | -0.71 |
| 2019-04-11 | -1.16 |
| 2019-04-10 | -0.64 |
| 2019-04-09 | -0.57 |
| 2019-04-08 | -1.01 |
| 2019-04-04 | -1.31 |
| 2019-04-03 | -1.46 |
| 2019-04-02 | -2.87 |
| 2019-04-01 | -3.90 |
| 2019-03-29 | -5.17 |
| 2019-03-28 | -5.46 |
| 2019-03-27 | -5.24 |
| 2019-03-26 | -5.17 |
| 2019-03-25 | -5.46 |
| 2019-03-22 | -3.90 |
| 2019-03-21 | -3.83 |
| 2019-03-20 | -3.46 |
| 2019-03-19 | -3.01 |
| 2019-03-18 | -3.39 |
| 2019-03-15 | -3.76 |
| 2019-03-14 | -4.05 |
| 2019-03-13 | -4.42 |
| 2019-03-12 | -3.76 |
| 2019-03-11 | -4.35 |
| 2019-03-08 | -4.65 |
| 2019-03-07 | -3.76 |
| 2019-03-06 | -3.98 |
| 2019-03-05 | -4.50 |
| 2019-03-04 | -4.72 |
| 2019-03-01 | -4.72 |
| 2019-02-28 | -4.80 |
| 2019-02-27 | -4.87 |
| 2019-02-26 | -5.09 |
| 2019-02-25 | -4.72 |
| 2019-02-22 | -4.42 |
| 2019-02-21 | -3.68 |
| 2019-02-20 | -4.42 |
| 2019-02-19 | -4.28 |
| 2019-02-18 | -2.03 |
| 2019-02-15 | -3.99 |
| 2019-02-14 | -2.76 |
| 2019-02-13 | -2.90 |
| 2019-02-12 | -4.13 |
| 2019-02-11 | -4.49 |
| 2019-02-08 | -4.71 |
| 2019-02-04 | -4.57 |
| 2019-02-01 | -4.35 |
| 2019-01-31 | -3.48 |
| 2019-01-30 | -4.06 |
| 2019-01-29 | -4.57 |
| 2019-01-28 | -4.71 |
| 2019-01-25 | -4.64 |
| 2019-01-24 | -5.51 |
| 2019-01-23 | -6.01 |
| 2019-01-22 | -5.80 |
| 2019-01-21 | -5.43 |
| 2019-01-18 | -5.43 |
| 2019-01-17 | -5.72 |
| 2019-01-16 | -5.72 |
| 2019-01-15 | -5.80 |
| 2019-01-14 | -6.59 |
| 2019-01-11 | -5.36 |
| 2019-01-10 | -6.23 |
| 2019-01-09 | -5.22 |
| 2019-01-08 | -6.30 |
| 2019-01-07 | -6.09 |
| 2019-01-04 | -6.88 |
| 2019-01-03 | -8.47 |
| 2019-01-02 | -8.40 |
| 2018-12-31 | -6.23 |
| 2018-12-28 | -7.75 |
| 2018-12-27 | -7.39 |
| 2018-12-24 | -7.17 |
| 2018-12-21 | -6.59 |
| 2018-12-20 | -8.04 |
| 2018-12-19 | -7.24 |
| 2018-12-18 | -7.68 |
| 2018-12-17 | -7.03 |
| 2018-12-14 | -7.24 |
| 2018-12-13 | -5.65 |
| 2018-12-12 | -7.39 |
| 2018-12-11 | -8.33 |
| 2018-12-10 | -7.75 |
| 2018-12-07 | -7.82 |
| 2018-12-06 | -6.01 |
| 2018-12-05 | -4.06 |
| 2018-12-04 | -1.45 |
| 2018-12-03 | -1.31 |
| 2018-11-30 | -3.19 |
| 2018-11-29 | -3.55 |
| 2018-11-28 | -2.11 |
| 2018-11-27 | -2.90 |
| 2018-11-26 | -3.26 |
| 2018-11-23 | -4.64 |
| 2018-11-22 | -4.57 |
| 2018-11-21 | -5.51 |
| 2018-11-20 | -5.80 |
| 2018-11-19 | -4.42 |
| 2018-11-16 | -4.20 |
| 2018-11-15 | -4.49 |
| 2018-11-14 | -5.58 |
| 2018-11-13 | -6.30 |
| 2018-11-12 | -5.87 |
| 2018-11-09 | -6.45 |
| 2018-11-08 | -4.64 |
| 2018-11-07 | -4.57 |
| 2018-11-06 | -4.42 |
| 2018-11-05 | -5.22 |
| 2018-11-02 | -3.91 |
| 2018-11-01 | -5.87 |
| 2018-10-31 | -6.81 |
| 2018-10-30 | -8.62 |
| 2018-10-29 | -8.04 |
| 2018-10-26 | -12.45 |
| 2018-10-25 | -11.66 |
| 2018-10-24 | -10.86 |
| 2018-10-23 | -9.70 |
| 2018-10-22 | -6.88 |
| 2018-10-19 | -7.60 |
| 2018-10-18 | -6.59 |
| 2018-10-16 | -6.23 |
| 2018-10-15 | -6.30 |
| 2018-10-12 | -4.42 |
| 2018-10-11 | -4.42 |
| 2018-10-10 | -2.59 |
| 2018-10-09 | -3.23 |
| 2018-10-08 | -2.66 |
| 2018-10-05 | -2.09 |
| 2018-10-04 | -2.66 |
| 2018-10-03 | -2.80 |
| 2018-10-02 | -3.09 |
| 2018-09-28 | -1.01 |
| 2018-09-27 | -0.73 |
| 2018-09-26 | -0.37 |
| 2018-09-24 | -1.37 |
| 2018-09-21 | -0.23 |
| 2018-09-20 | -1.80 |
| 2018-09-19 | -2.80 |
| 2018-09-18 | -3.09 |
| 2018-09-17 | -3.37 |
| 2018-09-14 | -2.87 |
| 2018-09-13 | -3.37 |
| 2018-09-12 | -4.66 |
| 2018-09-11 | -5.16 |
| 2018-09-10 | -5.09 |
| 2018-09-07 | -3.88 |
| 2018-09-06 | -3.45 |
| 2018-09-05 | -3.02 |
| 2018-09-04 | -1.59 |
| 2018-09-03 | -2.23 |
| 2018-08-31 | -1.51 |
| 2018-08-30 | -0.59 |
| 2018-08-29 | 0.34 |
| 2018-08-28 | 0.42 |
| 2018-08-27 | 0.27 |
| 2018-08-24 | -0.73 |
| 2018-08-23 | -0.37 |
| 2018-08-22 | 0.20 |
| 2018-08-21 | 0.56 |
| 2018-08-20 | 0.92 |
| 2018-08-17 | 0.27 |
| 2018-08-16 | 0.34 |
| 2018-08-15 | 1.22 |
| 2018-08-14 | 2.36 |
| 2018-08-13 | 2.00 |
| 2018-08-10 | 2.71 |
| 2018-08-09 | 3.77 |
| 2018-08-08 | 3.13 |
| 2018-08-07 | 3.06 |
| 2018-08-06 | 2.78 |
| 2018-08-03 | 2.29 |
| 2018-08-02 | 2.99 |
| 2018-08-01 | 5.04 |
| 2018-07-31 | 5.54 |
| 2018-07-30 | 5.68 |
| 2018-07-27 | 5.89 |
| 2018-07-26 | 5.75 |
| 2018-07-25 | 6.18 |
| 2018-07-24 | 5.61 |
| 2018-07-23 | 3.84 |
| 2018-07-20 | 3.56 |
| 2018-07-19 | 3.56 |
| 2018-07-18 | 2.71 |
| 2018-07-17 | 3.49 |
| 2018-07-16 | 3.70 |
| 2018-07-13 | 3.70 |
| 2018-07-12 | 3.42 |
| 2018-07-11 | 3.21 |
| 2018-07-10 | 4.55 |
| 2018-07-09 | 3.77 |
| 2018-07-06 | 2.71 |
| 2018-07-05 | 2.57 |
| 2018-07-04 | 2.14 |
| 2018-07-03 | 2.36 |
| 2018-06-29 | 4.13 |
| 2018-06-28 | 3.13 |
| 2018-06-27 | 2.57 |
| 2018-06-26 | 3.98 |
| 2018-06-25 | 4.34 |
| 2018-06-22 | 5.26 |
| 2018-06-21 | 5.26 |
| 2018-06-20 | 6.39 |
| 2018-06-19 | 5.54 |
| 2018-06-15 | 8.02 |
| 2018-06-14 | 8.09 |
| 2018-06-13 | 8.44 |
| 2018-06-12 | 8.58 |
| 2018-06-11 | 8.86 |
| 2018-06-08 | 8.30 |
| 2018-06-07 | 9.29 |
| 2018-06-06 | 8.23 |
| 2018-06-05 | 8.23 |
| 2018-06-04 | 8.37 |
| 2018-06-01 | 7.45 |
| 2018-05-31 | 7.45 |
| 2018-05-30 | 6.04 |
| 2018-05-29 | 7.38 |
| 2018-05-28 | 8.72 |
| 2018-05-25 | 9.01 |
| 2018-05-24 | 9.71 |
| 2018-05-23 | 9.64 |
| 2018-05-21 | 10.07 |
| 2018-05-18 | 9.29 |
| 2018-05-17 | 8.94 |
| 2018-05-16 | 9.31 |
| 2018-05-15 | 9.17 |
| 2018-05-14 | 9.80 |
| 2018-05-11 | 8.61 |
| 2018-05-10 | 7.98 |
| 2018-05-09 | 6.58 |
| 2018-05-08 | 6.30 |
| 2018-05-07 | 5.18 |
| 2018-05-04 | 4.97 |
| 2018-05-03 | 8.82 |
| 2018-05-02 | 9.87 |
| 2018-04-30 | 10.22 |
| 2018-04-27 | 8.40 |
| 2018-04-26 | 7.91 |
| 2018-04-25 | 8.54 |
| 2018-04-24 | 8.75 |
| 2018-04-23 | 7.84 |
| 2018-04-20 | 7.56 |
| 2018-04-19 | 6.86 |
| 2018-04-18 | 5.95 |
| 2018-04-17 | 5.67 |
| 2018-04-16 | 6.37 |
| 2018-04-13 | 6.86 |
| 2018-04-12 | 5.60 |
| 2018-04-11 | 5.39 |
| 2018-04-10 | 4.62 |
| 2018-04-09 | 3.92 |
| 2018-04-06 | 2.31 |
| 2018-04-04 | 1.40 |
| 2018-04-03 | 3.01 |
| 2018-03-29 | 3.64 |
| 2018-03-28 | 3.64 |
| 2018-03-27 | 5.18 |
| 2018-03-26 | 5.04 |
| 2018-03-23 | 4.55 |
| 2018-03-22 | 6.86 |
| 2018-03-21 | 7.63 |
| 2018-03-20 | 7.77 |
| 2018-03-19 | 8.05 |
| 2018-03-16 | 7.77 |
| 2018-03-15 | 7.00 |
| 2018-03-14 | 7.14 |
| 2018-03-13 | 7.98 |
| 2018-03-12 | 8.40 |
| 2018-03-09 | 7.28 |
| 2018-03-08 | 6.86 |
| 2018-03-07 | 6.37 |
| 2018-03-06 | 7.28 |
| 2018-03-05 | 6.37 |
| 2018-03-02 | 8.12 |
| 2018-03-01 | 9.10 |
| 2018-02-28 | 9.24 |
| 2018-02-27 | 10.08 |
| 2018-02-26 | 11.41 |
| 2018-02-23 | 11.55 |
| 2018-02-22 | 11.41 |
| 2018-02-21 | 11.98 |
| 2018-02-20 | 11.08 |
| 2018-02-15 | 14.65 |
| 2018-02-14 | 12.39 |
| 2018-02-13 | 9.51 |
| 2018-02-12 | 8.96 |
| 2018-02-09 | 9.51 |
| 2018-02-08 | 10.47 |
| 2018-02-07 | 9.78 |
| 2018-02-06 | 9.92 |
| 2018-02-05 | 13.69 |
| 2018-02-02 | 14.86 |
| 2018-02-01 | 15.34 |
| 2018-01-31 | 15.54 |
| 2018-01-30 | 15.41 |
| 2018-01-29 | 16.71 |
| 2018-01-26 | 17.60 |
| 2018-01-25 | 17.33 |
| 2018-01-24 | 17.81 |
| 2018-01-23 | 17.60 |
| 2018-01-22 | 16.64 |
| 2018-01-19 | 17.19 |
| 2018-01-18 | 17.26 |
| 2018-01-17 | 16.71 |
| 2018-01-16 | 16.37 |
| 2018-01-15 | 15.41 |
| 2018-01-12 | 14.86 |
| 2018-01-11 | 15.34 |
| 2018-01-10 | 12.66 |
| 2018-01-09 | 11.08 |
| 2018-01-08 | 10.47 |
| 2018-01-05 | 10.88 |
| 2018-01-04 | 10.47 |
| 2018-01-03 | 11.08 |
| 2018-01-02 | 11.56 |
| 2017-12-29 | 9.71 |
| 2017-12-28 | 9.78 |
| 2017-12-27 | 9.51 |
| 2017-12-22 | 9.78 |
| 2017-12-21 | 9.16 |
| 2017-12-20 | 8.82 |
| 2017-12-19 | 8.89 |
| 2017-12-18 | 8.20 |
| 2017-12-15 | 7.79 |
| 2017-12-14 | 9.16 |
| 2017-12-13 | 9.71 |
| 2017-12-12 | 7.52 |
| 2017-12-11 | 7.45 |
| 2017-12-08 | 5.39 |
| 2017-12-07 | 4.63 |
| 2017-12-06 | 4.43 |
| 2017-12-05 | 6.14 |
| 2017-12-04 | 6.62 |
| 2017-12-01 | 6.90 |
| 2017-11-30 | 7.04 |
| 2017-11-29 | 7.04 |
| 2017-11-28 | 5.59 |
| 2017-11-27 | 5.39 |
| 2017-11-24 | 4.70 |
| 2017-11-23 | 4.50 |
| 2017-11-22 | 5.59 |
| 2017-11-21 | 3.74 |
| 2017-11-20 | 3.06 |
| 2017-11-17 | 3.26 |
| 2017-11-16 | 3.40 |
| 2017-11-15 | 3.06 |
| 2017-11-14 | 3.12 |
| 2017-11-13 | 3.81 |
| 2017-11-10 | 4.22 |
| 2017-11-09 | 4.08 |
| 2017-11-08 | 3.40 |
| 2017-11-07 | 4.02 |
| 2017-11-06 | 3.33 |
| 2017-11-03 | 3.74 |
| 2017-11-02 | 4.08 |
| 2017-11-01 | 5.18 |
| 2017-10-31 | 4.57 |
| 2017-10-30 | 5.46 |
| 2017-10-27 | 5.80 |
| 2017-10-26 | 5.53 |
| 2017-10-25 | 5.25 |
| 2017-10-24 | 4.98 |
| 2017-10-23 | 4.98 |
| 2017-10-20 | 4.98 |
| 2017-10-19 | 4.29 |
| 2017-10-18 | 5.66 |
| 2017-10-17 | 5.87 |
| 2017-10-16 | 6.07 |
| 2017-10-13 | 5.94 |
| 2017-10-12 | 6.07 |
| 2017-10-11 | 6.10 |
| 2017-10-10 | 6.78 |
| 2017-10-09 | 5.29 |
| 2017-10-06 | 5.08 |
| 2017-10-04 | 5.76 |
| 2017-10-03 | 5.22 |
| 2017-09-29 | 4.00 |
| 2017-09-28 | 3.52 |
| 2017-09-27 | 3.52 |
| 2017-09-26 | 3.52 |
| 2017-09-25 | 3.45 |
| 2017-09-22 | 3.52 |
| 2017-09-21 | 4.13 |
| 2017-09-20 | 4.13 |
| 2017-09-19 | 4.13 |
| 2017-09-18 | 3.45 |
| 2017-09-15 | 2.37 |
| 2017-09-14 | 2.91 |
| 2017-09-13 | 2.77 |
| 2017-09-12 | 2.98 |
| 2017-09-11 | 2.50 |
| 2017-09-08 | 1.14 |
| 2017-09-07 | 0.74 |
| 2017-09-06 | 1.28 |
| 2017-09-05 | 2.57 |
| 2017-09-04 | 2.84 |
| 2017-09-01 | 3.11 |
| 2017-08-31 | 3.25 |
| 2017-08-30 | 3.59 |
| 2017-08-29 | 1.62 |
| 2017-08-28 | 2.30 |
| 2017-08-25 | 1.89 |
| 2017-08-24 | 1.01 |
| 2017-08-22 | 1.21 |
| 2017-08-21 | 0.19 |
| 2017-08-18 | 0.26 |
| 2017-08-17 | 1.35 |
| 2017-08-16 | 2.23 |
| 2017-08-15 | 1.96 |
| 2017-08-14 | 2.57 |
| 2017-08-11 | 1.55 |
| 2017-08-10 | 3.93 |
| 2017-08-09 | 5.49 |
| 2017-08-08 | 6.44 |
| 2017-08-07 | 6.44 |
| 2017-08-04 | 6.65 |
| 2017-08-03 | 6.31 |
| 2017-08-02 | 6.74 |
| 2017-08-01 | 6.07 |
| 2017-07-31 | 5.53 |
| 2017-07-28 | 2.84 |
| 2017-07-27 | 3.44 |
| 2017-07-26 | 2.97 |
| 2017-07-25 | 3.17 |
| 2017-07-24 | 0.89 |
| 2017-07-21 | 1.02 |
| 2017-07-20 | 1.36 |
| 2017-07-19 | 0.82 |
| 2017-07-18 | 1.36 |
| 2017-07-17 | 1.36 |
| 2017-07-14 | 1.09 |
| 2017-07-13 | 1.02 |
| 2017-07-12 | 0.48 |
| 2017-07-11 | 0.95 |
| 2017-07-10 | 0.35 |
| 2017-07-07 | -1.60 |
| 2017-07-06 | -1.33 |
| 2017-07-05 | -1.00 |
| 2017-07-04 | -1.40 |
| 2017-07-03 | -1.06 |
| 2017-06-30 | -2.27 |
| 2017-06-29 | -2.07 |
| 2017-06-28 | -7.86 |
| 2017-06-27 | -8.26 |
| 2017-06-26 | -8.33 |
| 2017-06-23 | -8.80 |
| 2017-06-22 | -9.00 |
| 2017-06-21 | -8.66 |
| 2017-06-20 | -7.86 |
| 2017-06-19 | -7.32 |
| 2017-06-16 | -8.06 |
| 2017-06-15 | -8.80 |
| 2017-06-14 | -7.79 |
| 2017-06-13 | -7.72 |
| 2017-06-12 | -7.92 |
| 2017-06-09 | -7.72 |
| 2017-06-08 | -7.18 |
| 2017-06-07 | -7.39 |
| 2017-06-06 | -7.52 |
| 2017-06-05 | -8.19 |
| 2017-06-02 | -7.99 |
| 2017-06-01 | -8.66 |
| 2017-05-31 | -8.93 |
| 2017-05-29 | -8.86 |
| 2017-05-26 | -9.20 |
| 2017-05-25 | -9.00 |
| 2017-05-24 | -9.34 |
| 2017-05-23 | -9.00 |
| 2017-05-22 | -8.93 |
| 2017-05-19 | -9.87 |
| 2017-05-18 | -9.34 |
| 2017-05-17 | -8.64 |
| 2017-05-16 | -8.24 |
| 2017-05-15 | -8.44 |
| 2017-05-12 | -9.43 |
| 2017-05-11 | -9.63 |
| 2017-05-10 | -10.43 |
| 2017-05-09 | -10.70 |
| 2017-05-08 | -11.16 |
| 2017-05-05 | -11.56 |
| 2017-05-04 | -11.76 |
| 2017-05-02 | -14.29 |
| 2017-04-28 | -14.55 |
| 2017-04-27 | -14.35 |
| 2017-04-26 | -14.75 |
| 2017-04-25 | -15.15 |
| 2017-04-24 | -16.22 |
| 2017-04-21 | -17.15 |
| 2017-04-20 | -17.21 |
| 2017-04-19 | -17.41 |
| 2017-04-18 | -17.01 |
| 2017-04-13 | -15.75 |
| 2017-04-12 | -14.62 |
| 2017-04-11 | -15.29 |
| 2017-04-10 | -15.68 |
| 2017-04-07 | -15.88 |
| 2017-04-06 | -15.95 |
| 2017-04-05 | -15.82 |
| 2017-04-03 | -15.62 |
| 2017-03-31 | -15.82 |
| 2017-03-30 | -15.55 |
| 2017-03-29 | -15.48 |
| 2017-03-28 | -15.82 |
| 2017-03-27 | -16.55 |
| 2017-03-24 | -16.22 |
| 2017-03-23 | -16.22 |
| 2017-03-22 | -16.08 |
| 2017-03-21 | -15.29 |
| 2017-03-20 | -15.55 |
| 2017-03-17 | -14.69 |
| 2017-03-16 | -14.42 |
| 2017-03-15 | -15.29 |
| 2017-03-14 | -15.55 |
| 2017-03-13 | -14.42 |
| 2017-03-10 | -16.22 |
| 2017-03-09 | -16.42 |
| 2017-03-08 | -16.02 |
| 2017-03-07 | -15.95 |
| 2017-03-06 | -15.95 |
| 2017-03-03 | -15.88 |
| 2017-03-02 | -15.48 |
| 2017-03-01 | -16.35 |
| 2017-02-28 | -16.88 |
| 2017-02-27 | -16.22 |
| 2017-02-24 | -15.48 |
| 2017-02-23 | -14.82 |
| 2017-02-22 | -15.13 |
| 2017-02-21 | -15.00 |
| 2017-02-20 | -10.52 |
| 2017-02-17 | -11.43 |
| 2017-02-16 | -11.43 |
| 2017-02-15 | -12.21 |
| 2017-02-14 | -13.12 |
| 2017-02-13 | -13.25 |
| 2017-02-10 | -13.05 |
| 2017-02-09 | -14.15 |
| 2017-02-08 | -13.77 |
| 2017-02-07 | -14.15 |
| 2017-02-06 | -13.96 |
| 2017-02-03 | -14.67 |
| 2017-02-02 | -14.09 |
| 2017-02-01 | -13.96 |
| 2017-01-27 | -13.44 |
| 2017-01-26 | -13.51 |
| 2017-01-25 | -15.06 |
| 2017-01-24 | -16.29 |
| 2017-01-23 | -16.36 |
| 2017-01-20 | -16.36 |
| 2017-01-19 | -15.78 |
| 2017-01-18 | -16.10 |
| 2017-01-17 | -16.75 |
| 2017-01-16 | -18.04 |
| 2017-01-13 | -17.01 |
| 2017-01-12 | -17.07 |
| 2017-01-11 | -17.20 |
| 2017-01-10 | -17.85 |
| 2017-01-09 | -17.40 |
| 2017-01-06 | -17.33 |
| 2017-01-05 | -17.14 |
| 2017-01-04 | -17.72 |
| 2017-01-03 | -18.30 |
| 2016-12-30 | -19.28 |
| 2016-12-29 | -19.67 |
| 2016-12-28 | -19.67 |
| 2016-12-23 | -19.34 |
| 2016-12-22 | -18.89 |
| 2016-12-21 | -18.17 |
| 2016-12-20 | -18.95 |
| 2016-12-19 | -17.33 |
| 2016-12-16 | -17.07 |
| 2016-12-15 | -17.01 |
| 2016-12-14 | -16.29 |
| 2016-12-13 | -17.14 |
| 2016-12-12 | -16.23 |
| 2016-12-09 | -14.74 |
| 2016-12-08 | -15.26 |
| 2016-12-07 | -15.06 |
| 2016-12-06 | -17.79 |
| 2016-12-05 | -20.51 |
| 2016-12-02 | -20.70 |
| 2016-12-01 | -20.70 |
| 2016-11-30 | -20.83 |
| 2016-11-29 | -21.42 |
| 2016-11-28 | -20.25 |
| 2016-11-25 | -20.12 |
| 2016-11-24 | -20.31 |
| 2016-11-23 | -20.31 |
| 2016-11-22 | -19.99 |
| 2016-11-21 | -21.16 |
| 2016-11-18 | -20.77 |
| 2016-11-17 | -21.68 |
| 2016-11-16 | -20.31 |
| 2016-11-15 | -20.12 |
| 2016-11-14 | -21.35 |
| 2016-11-11 | -20.70 |
| 2016-11-10 | -22.19 |
| 2016-11-09 | -24.79 |
| 2016-11-08 | -23.36 |
| 2016-11-07 | -23.30 |
| 2016-11-04 | -25.50 |
| 2016-11-03 | -25.31 |
| 2016-11-02 | -25.18 |
| 2016-11-01 | -24.20 |
| 2016-10-31 | -24.33 |
| 2016-10-28 | -24.33 |
| 2016-10-27 | -23.88 |
| 2016-10-26 | -23.75 |
| 2016-10-25 | -23.17 |
| 2016-10-24 | -22.97 |
| 2016-10-20 | -23.75 |
| 2016-10-19 | -24.43 |
| 2016-10-18 | -24.50 |
| 2016-10-17 | -25.71 |
| 2016-10-14 | -25.14 |
| 2016-10-13 | -26.10 |
| 2016-10-12 | -24.88 |
| 2016-10-11 | -24.56 |
| 2016-10-07 | -24.56 |
| 2016-10-06 | -24.05 |
| 2016-10-05 | -24.50 |
| 2016-10-04 | -24.82 |
| 2016-10-03 | -25.71 |
| 2016-09-30 | -26.86 |
| 2016-09-29 | -25.58 |
| 2016-09-28 | -25.58 |
| 2016-09-27 | -25.65 |
| 2016-09-26 | -26.61 |
| 2016-09-23 | -25.71 |
| 2016-09-22 | -25.07 |
| 2016-09-21 | -23.98 |
| 2016-09-20 | -24.56 |
| 2016-09-19 | -24.94 |
| 2016-09-15 | -25.33 |
| 2016-09-14 | -26.54 |
| 2016-09-13 | -25.78 |
| 2016-09-12 | -25.46 |
| 2016-09-09 | -23.47 |
| 2016-09-08 | -24.11 |
| 2016-09-07 | -24.43 |
| 2016-09-06 | -23.34 |
| 2016-09-05 | -23.28 |
| 2016-09-02 | -24.50 |
| 2016-09-01 | -24.37 |
| 2016-08-31 | -26.42 |
| 2016-08-30 | -28.08 |
| 2016-08-29 | -28.78 |
| 2016-08-26 | -28.46 |
| 2016-08-25 | -29.04 |
| 2016-08-24 | -29.36 |
| 2016-08-23 | -29.36 |
| 2016-08-22 | -29.42 |
| 2016-08-19 | -29.74 |
| 2016-08-18 | -29.36 |
| 2016-08-17 | -30.13 |
| 2016-08-16 | -30.64 |
| 2016-08-15 | -30.19 |
| 2016-08-12 | -30.13 |
| 2016-08-11 | -30.51 |
| 2016-08-10 | -30.93 |
| 2016-08-09 | -31.43 |
| 2016-08-08 | -31.24 |
| 2016-08-05 | -32.50 |
| 2016-08-04 | -33.14 |
| 2016-08-03 | -34.90 |
| 2016-08-01 | -35.91 |
| 2016-07-29 | -36.23 |
| 2016-07-28 | -35.91 |
| 2016-07-27 | -36.16 |
| 2016-07-26 | -36.60 |
| 2016-07-25 | -36.60 |
| 2016-07-22 | -36.48 |
| 2016-07-21 | -36.35 |
| 2016-07-20 | -36.60 |
| 2016-07-19 | -37.55 |
| 2016-07-18 | -37.24 |
| 2016-07-15 | -37.42 |
| 2016-07-14 | -37.80 |
| 2016-07-13 | -38.62 |
| 2016-07-12 | -38.94 |
| 2016-07-11 | -39.95 |
| 2016-07-08 | -40.89 |
| 2016-07-07 | -40.71 |
| 2016-07-06 | -40.96 |
| 2016-07-05 | -40.26 |
| 2016-07-04 | -39.25 |
| 2016-06-30 | -40.26 |
| 2016-06-29 | -40.77 |
| 2016-06-28 | -41.53 |
| 2016-06-27 | -41.15 |
| 2016-06-24 | -40.14 |
| 2016-06-23 | -35.91 |
| 2016-06-22 | -36.54 |
| 2016-06-21 | -37.17 |
| 2016-06-20 | -37.74 |
| 2016-06-17 | -39.82 |
| 2016-06-16 | -41.46 |
| 2016-06-15 | -40.26 |
| 2016-06-14 | -40.39 |
| 2016-06-13 | -39.57 |
| 2016-06-10 | -37.74 |
| 2016-06-08 | -36.29 |
| 2016-06-07 | -35.85 |
| 2016-06-06 | -36.79 |
| 2016-06-03 | -35.91 |
| 2016-06-02 | -36.29 |
| 2016-06-01 | -36.48 |
| 2016-05-31 | -35.41 |
| 2016-05-30 | -35.91 |
| 2016-05-27 | -35.85 |
| 2016-05-26 | -35.85 |
| 2016-05-25 | -36.48 |
| 2016-05-24 | -38.81 |
| 2016-05-23 | -39.19 |
| 2016-05-20 | -38.56 |
| 2016-05-19 | -37.87 |
| 2016-05-18 | -39.79 |
| 2016-05-17 | -38.92 |
| 2016-05-16 | -40.47 |
| 2016-05-13 | -41.28 |
| 2016-05-12 | -40.66 |
| 2016-05-11 | -40.16 |
| 2016-05-10 | -39.48 |
| 2016-05-09 | -39.92 |
| 2016-05-06 | -39.98 |
| 2016-05-05 | -38.61 |
| 2016-05-04 | -37.74 |
| 2016-05-03 | -36.07 |
| 2016-04-29 | -35.69 |
| 2016-04-28 | -35.20 |
| 2016-04-27 | -34.64 |
| 2016-04-26 | -35.14 |
| 2016-04-25 | -36.13 |
| 2016-04-22 | -35.26 |
| 2016-04-21 | -34.33 |
| 2016-04-20 | -37.12 |
| 2016-04-19 | -37.00 |
| 2016-04-18 | -39.23 |
| 2016-04-15 | -38.80 |
| 2016-04-14 | -39.17 |
| 2016-04-13 | -40.35 |
| 2016-04-12 | -42.96 |
| 2016-04-11 | -42.65 |
| 2016-04-08 | -42.89 |
| 2016-04-07 | -43.14 |
| 2016-04-06 | -42.96 |
| 2016-04-05 | -41.96 |
| 2016-04-01 | -40.47 |
| 2016-03-31 | -39.92 |
| 2016-03-30 | -39.11 |
| 2016-03-29 | -39.67 |
| 2016-03-24 | -39.42 |
| 2016-03-23 | -38.55 |
| 2016-03-22 | -37.93 |
| 2016-03-21 | -37.56 |
| 2016-03-18 | -37.93 |
| 2016-03-17 | -37.37 |
| 2016-03-16 | -38.12 |
| 2016-03-15 | -37.68 |
| 2016-03-14 | -37.06 |
| 2016-03-11 | -37.56 |
| 2016-03-10 | -37.68 |
| 2016-03-09 | -37.87 |
| 2016-03-08 | -38.86 |
| 2016-03-07 | -38.36 |
| 2016-03-04 | -37.62 |
| 2016-03-03 | -38.36 |
| 2016-03-02 | -38.83 |
| 2016-03-01 | -39.86 |
| 2016-02-29 | -40.34 |
| 2016-02-26 | -40.46 |
| 2016-02-25 | -42.62 |
| 2016-02-24 | -41.48 |
| 2016-02-23 | -40.94 |
| 2016-02-22 | -40.94 |
| 2016-02-19 | -39.62 |
| 2016-02-18 | -38.77 |
| 2016-02-17 | -40.52 |
| 2016-02-16 | -39.49 |
| 2016-02-15 | -39.62 |
| 2016-02-12 | -42.20 |
| 2016-02-11 | -40.52 |
| 2016-02-05 | -37.09 |
| 2016-02-04 | -37.51 |
| 2016-02-03 | -37.21 |
| 2016-02-02 | -34.93 |
| 2016-02-01 | -34.33 |
| 2016-01-29 | -34.51 |
| 2016-01-28 | -35.89 |
| 2016-01-27 | -36.43 |
| 2016-01-26 | -37.75 |
| 2016-01-25 | -35.59 |
| 2016-01-22 | -36.49 |
| 2016-01-21 | -37.63 |
| 2016-01-20 | -36.13 |
| 2016-01-19 | -34.57 |
| 2016-01-18 | -34.69 |
| 2016-01-15 | -32.59 |
| 2016-01-14 | -32.34 |
| 2016-01-13 | -31.44 |
| 2016-01-12 | -32.10 |
| 2016-01-11 | -32.28 |
| 2016-01-08 | -31.02 |
| 2016-01-07 | -31.14 |
| 2016-01-06 | -28.80 |
| 2016-01-05 | -28.02 |
| 2016-01-04 | -27.42 |
| 2015-12-31 | -25.62 |
| 2015-12-30 | -25.31 |
| 2015-12-29 | -25.13 |
| 2015-12-28 | -25.80 |
| 2015-12-24 | -25.31 |
| 2015-12-23 | -26.04 |
| 2015-12-22 | -26.58 |
| 2015-12-21 | -26.58 |
| 2015-12-18 | -26.10 |
| 2015-12-17 | -25.74 |
| 2015-12-16 | -27.78 |
| 2015-12-15 | -29.22 |
| 2015-12-14 | -28.56 |
| 2015-12-11 | -27.84 |
| 2015-12-10 | -27.48 |
| 2015-12-09 | -27.60 |
| 2015-12-08 | -26.88 |
| 2015-12-07 | -25.86 |
| 2015-12-04 | -26.10 |
| 2015-12-03 | -24.83 |
| 2015-12-02 | -24.47 |
| 2015-12-01 | -24.71 |
| 2015-11-30 | -25.74 |
| 2015-11-27 | -25.50 |
| 2015-11-26 | -25.19 |
| 2015-11-25 | -25.56 |
| 2015-11-24 | -25.01 |
| 2015-11-23 | -24.77 |
| 2015-11-20 | -24.35 |
| 2015-11-19 | -25.44 |
| 2015-11-18 | -26.58 |
| 2015-11-17 | -26.76 |
| 2015-11-16 | -27.42 |
| 2015-11-13 | -26.64 |
| 2015-11-12 | -24.77 |
| 2015-11-11 | -25.74 |
| 2015-11-10 | -25.62 |
| 2015-11-09 | -25.68 |
| 2015-11-06 | -26.82 |
| 2015-11-05 | -25.56 |
| 2015-11-04 | -26.94 |
| 2015-11-03 | -27.30 |
| 2015-11-02 | -27.54 |
| 2015-10-30 | -26.70 |
| 2015-10-29 | -26.58 |
| 2015-10-28 | -26.88 |
| 2015-10-27 | -26.34 |
| 2015-10-26 | -26.28 |
| 2015-10-23 | -26.58 |
| 2015-10-22 | -27.06 |
| 2015-10-20 | -26.07 |
| 2015-10-19 | -25.77 |
| 2015-10-16 | -25.53 |
| 2015-10-15 | -26.18 |
| 2015-10-14 | -26.84 |
| 2015-10-13 | -26.18 |
| 2015-10-12 | -24.94 |
| 2015-10-09 | -25.65 |
| 2015-10-08 | -26.07 |
| 2015-10-07 | -26.36 |
| 2015-10-06 | -28.14 |
| 2015-10-05 | -28.02 |
| 2015-10-02 | -29.57 |
| 2015-09-30 | -31.58 |
| 2015-09-29 | -32.30 |
| 2015-09-25 | -30.28 |
| 2015-09-24 | -30.40 |
| 2015-09-23 | -29.98 |
| 2015-09-22 | -28.62 |
| 2015-09-21 | -28.91 |
| 2015-09-18 | -28.50 |
| 2015-09-17 | -27.55 |
| 2015-09-16 | -27.25 |
| 2015-09-15 | -28.68 |
| 2015-09-14 | -27.85 |
| 2015-09-11 | -28.26 |
| 2015-09-10 | -27.85 |
| 2015-09-09 | -26.18 |
| 2015-09-08 | -28.68 |
| 2015-09-07 | -30.93 |
| 2015-09-04 | -29.51 |
| 2015-09-02 | -29.51 |
| 2015-09-01 | -28.20 |
| 2015-08-31 | -27.25 |
| 2015-08-28 | -27.43 |
| 2015-08-27 | -27.07 |
| 2015-08-26 | -28.08 |
| 2015-08-25 | -26.78 |
| 2015-08-24 | -26.30 |
| 2015-08-21 | -22.98 |
| 2015-08-20 | -22.45 |
| 2015-08-19 | -21.20 |
| 2015-08-18 | -20.37 |
| 2015-08-17 | -19.72 |
| 2015-08-14 | -19.30 |
| 2015-08-13 | -18.71 |
| 2015-08-12 | -19.45 |
| 2015-08-11 | -17.75 |
| 2015-08-10 | -17.98 |
| 2015-08-07 | -16.63 |
| 2015-08-06 | -16.22 |
| 2015-08-05 | -16.40 |
| 2015-08-04 | -17.92 |
| 2015-08-03 | -16.63 |
| 2015-07-31 | -18.22 |
| 2015-07-30 | -18.34 |
| 2015-07-29 | -18.39 |
| 2015-07-28 | -19.22 |
| 2015-07-27 | -20.51 |
| 2015-07-24 | -18.86 |
| 2015-07-23 | -17.46 |
| 2015-07-22 | -17.69 |
| 2015-07-21 | -16.87 |
| 2015-07-20 | -16.93 |
| 2015-07-17 | -17.51 |
| 2015-07-16 | -17.98 |
| 2015-07-15 | -19.10 |
| 2015-07-14 | -19.57 |
| 2015-07-13 | -18.98 |
| 2015-07-10 | -20.10 |
| 2015-07-09 | -20.51 |
| 2015-07-08 | -22.85 |
| 2015-07-07 | -19.68 |
| 2015-07-06 | -20.33 |
| 2015-07-03 | -18.39 |
| 2015-07-02 | -18.39 |
| 2015-06-30 | -17.69 |
| 2015-06-29 | -17.57 |
| 2015-06-26 | -15.58 |
| 2015-06-25 | -14.29 |
| 2015-06-24 | -13.58 |
| 2015-06-23 | -13.52 |
| 2015-06-22 | -13.82 |
| 2015-06-19 | -14.93 |
| 2015-06-18 | -15.05 |
| 2015-06-17 | -15.64 |
| 2015-06-16 | -15.58 |
| 2015-06-15 | -14.82 |
| 2015-06-12 | -14.05 |
| 2015-06-11 | -14.17 |
| 2015-06-10 | -14.52 |
| 2015-06-09 | -14.05 |
| 2015-06-08 | -13.70 |
| 2015-06-05 | -14.23 |
| 2015-06-04 | -13.47 |
| 2015-06-03 | -13.29 |
| 2015-06-02 | -13.70 |
| 2015-06-01 | -13.35 |
| 2015-05-29 | -13.00 |
| 2015-05-28 | -13.82 |
| 2015-05-27 | -13.00 |
| 2015-05-26 | -12.47 |
| 2015-05-22 | -11.82 |
| 2015-05-21 | -12.88 |
| 2015-05-20 | -13.38 |
| 2015-05-19 | -13.32 |
| 2015-05-18 | -12.74 |
| 2015-05-15 | -12.16 |
| 2015-05-14 | -13.15 |
| 2015-05-13 | -13.20 |
| 2015-05-12 | -12.74 |
| 2015-05-11 | -12.04 |
| 2015-05-08 | -11.11 |
| 2015-05-07 | -13.20 |
| 2015-05-06 | -13.55 |
| 2015-05-05 | -13.09 |
| 2015-05-04 | -12.22 |
| 2015-04-30 | -10.65 |
| 2015-04-29 | -10.07 |
| 2015-04-28 | -11.29 |
| 2015-04-27 | -11.23 |
| 2015-04-24 | -14.31 |
| 2015-04-23 | -17.79 |
| 2015-04-22 | -18.20 |
| 2015-04-21 | -17.73 |
| 2015-04-20 | -18.20 |
| 2015-04-17 | -18.08 |
| 2015-04-16 | -18.25 |
| 2015-04-15 | -17.79 |
| 2015-04-14 | -17.96 |
| 2015-04-13 | -18.49 |
| 2015-04-10 | -19.65 |
| 2015-04-09 | -20.40 |
| 2015-04-08 | -20.75 |
| 2015-04-02 | -22.20 |
| 2015-04-01 | -22.73 |
| 2015-03-31 | -22.61 |
| 2015-03-30 | -22.26 |
| 2015-03-27 | -21.80 |
| 2015-03-26 | -21.80 |
| 2015-03-25 | -21.80 |
| 2015-03-24 | -22.09 |
| 2015-03-23 | -21.80 |
| 2015-03-20 | -22.84 |
| 2015-03-19 | -22.67 |
| 2015-03-18 | -23.48 |
| 2015-03-17 | -24.47 |
| 2015-03-16 | -24.93 |
| 2015-03-13 | -24.53 |
| 2015-03-12 | -23.89 |
| 2015-03-11 | -23.42 |
| 2015-03-10 | -22.09 |
| 2015-03-09 | -22.67 |
| 2015-03-06 | -21.27 |
| 2015-03-05 | -21.16 |
| 2015-03-04 | -20.75 |
| 2015-03-03 | -20.81 |
| 2015-03-02 | -21.04 |
| 2015-02-27 | -20.75 |
| 2015-02-26 | -20.64 |
| 2015-02-25 | -20.47 |
| 2015-02-24 | -21.15 |
| 2015-02-23 | -18.25 |
| 2015-02-18 | -18.31 |
| 2015-02-17 | -18.20 |
| 2015-02-16 | -18.59 |
| 2015-02-13 | -18.54 |
| 2015-02-12 | -19.62 |
| 2015-02-11 | -20.24 |
| 2015-02-10 | -18.42 |
| 2015-02-09 | -17.35 |
| 2015-02-06 | -17.29 |
| 2015-02-05 | -18.03 |
| 2015-02-04 | -17.80 |
| 2015-02-03 | -18.82 |
| 2015-02-02 | -19.11 |
| 2015-01-30 | -17.74 |
| 2015-01-29 | -17.91 |
| 2015-01-28 | -17.12 |
| 2015-01-27 | -16.78 |
| 2015-01-26 | -17.57 |
| 2015-01-23 | -17.00 |
| 2015-01-22 | -18.37 |
| 2015-01-21 | -19.84 |
| 2015-01-20 | -20.30 |
| 2015-01-19 | -20.58 |
| 2015-01-16 | -20.30 |
| 2015-01-15 | -19.84 |
| 2015-01-14 | -19.56 |
| 2015-01-13 | -19.05 |
| 2015-01-12 | -19.28 |
| 2015-01-09 | -19.28 |
| 2015-01-08 | -19.16 |
| 2015-01-07 | -19.39 |
| 2015-01-06 | -18.54 |
| 2015-01-05 | -17.23 |
| 2015-01-02 | -15.98 |
| 2014-12-31 | -15.98 |
| 2014-12-30 | -15.87 |
| 2014-12-29 | -14.90 |
| 2014-12-24 | -15.70 |
| 2014-12-23 | -15.70 |
| 2014-12-22 | -15.87 |
| 2014-12-19 | -16.66 |
| 2014-12-18 | -18.08 |
| 2014-12-17 | -17.63 |
| 2014-12-16 | -17.57 |
| 2014-12-15 | -15.87 |
| 2014-12-12 | -14.68 |
| 2014-12-11 | -13.94 |
| 2014-12-10 | -13.20 |
| 2014-12-09 | -13.03 |
| 2014-12-08 | -12.18 |
| 2014-12-05 | -12.52 |
| 2014-12-04 | -12.41 |
| 2014-12-03 | -13.09 |
| 2014-12-02 | -13.26 |
| 2014-12-01 | -13.60 |
| 2014-11-28 | -12.52 |
| 2014-11-27 | -11.95 |
| 2014-11-26 | -11.50 |
| 2014-11-25 | -12.52 |
| 2014-11-24 | -12.46 |
| 2014-11-21 | -13.14 |
| 2014-11-20 | -12.75 |
| 2014-11-19 | -12.52 |
| 2014-11-18 | -12.35 |
| 2014-11-17 | -11.95 |
| 2014-11-14 | -11.61 |
| 2014-11-13 | -11.21 |
| 2014-11-12 | -10.87 |
| 2014-11-11 | -11.38 |
| 2014-11-10 | -11.33 |
| 2014-11-07 | -11.50 |
| 2014-11-06 | -11.33 |
| 2014-11-05 | -11.55 |
| 2014-11-04 | -11.16 |
| 2014-11-03 | -10.70 |
| 2014-10-31 | -10.48 |
| 2014-10-30 | -10.93 |
| 2014-10-29 | -10.25 |
| 2014-10-28 | -10.48 |
| 2014-10-27 | -11.10 |
| 2014-10-24 | -11.50 |
| 2014-10-23 | -11.44 |
| 2014-10-22 | -11.87 |
| 2014-10-21 | -12.60 |
| 2014-10-20 | -12.82 |
| 2014-10-17 | -12.43 |
| 2014-10-16 | -12.71 |
| 2014-10-15 | -11.64 |
| 2014-10-14 | -11.64 |
| 2014-10-13 | -12.09 |
| 2014-10-10 | -11.87 |
| 2014-10-09 | -10.29 |
| 2014-10-08 | -11.02 |
| 2014-10-07 | -11.14 |
| 2014-10-06 | -11.08 |
| 2014-10-03 | -11.59 |
| 2014-09-30 | -10.58 |
| 2014-09-29 | -9.28 |
| 2014-09-26 | -7.65 |
| 2014-09-25 | -7.60 |
| 2014-09-24 | -7.48 |
| 2014-09-23 | -6.87 |
| 2014-09-22 | -6.08 |
| 2014-09-19 | -5.35 |
| 2014-09-18 | -6.92 |
| 2014-09-17 | -6.81 |
| 2014-09-16 | -7.43 |
| 2014-09-15 | -7.26 |
| 2014-09-12 | -7.15 |
| 2014-09-11 | -7.09 |
| 2014-09-10 | -7.54 |
| 2014-09-08 | -6.75 |
| 2014-09-05 | -6.02 |
| 2014-09-04 | -6.36 |
| 2014-09-03 | -5.97 |
| 2014-09-02 | -6.47 |
| 2014-09-01 | -6.02 |
| 2014-08-29 | -5.97 |
| 2014-08-28 | -6.47 |
| 2014-08-27 | -6.87 |
| 2014-08-26 | -6.25 |
| 2014-08-25 | -5.91 |
| 2014-08-22 | -6.47 |
| 2014-08-21 | -7.32 |
| 2014-08-20 | -6.92 |
| 2014-08-19 | -6.73 |
| 2014-08-18 | -7.00 |
| 2014-08-15 | -6.56 |
| 2014-08-14 | -7.73 |
| 2014-08-13 | -8.01 |
| 2014-08-12 | -8.84 |
| 2014-08-11 | -8.45 |
| 2014-08-08 | -8.73 |
| 2014-08-07 | -8.23 |
| 2014-08-06 | -7.23 |
| 2014-08-05 | -6.95 |
| 2014-08-04 | -8.62 |
| 2014-08-01 | -7.84 |
| 2014-07-31 | -7.00 |
| 2014-07-30 | -6.89 |
| 2014-07-29 | -7.34 |
| 2014-07-28 | -8.40 |
| 2014-07-25 | -9.01 |
| 2014-07-24 | -10.07 |
| 2014-07-23 | -10.79 |
| 2014-07-22 | -10.79 |
| 2014-07-21 | -11.91 |
| 2014-07-18 | -11.63 |
| 2014-07-17 | -11.13 |
| 2014-07-16 | -11.35 |
| 2014-07-15 | -11.74 |
| 2014-07-14 | -11.85 |
| 2014-07-11 | -12.46 |
| 2014-07-10 | -12.13 |
| 2014-07-09 | -12.02 |
| 2014-07-08 | -10.96 |
| 2014-07-07 | -10.51 |
| 2014-07-04 | -10.46 |
| 2014-07-03 | -10.68 |
| 2014-07-02 | -10.90 |
| 2014-06-30 | -12.46 |
| 2014-06-27 | -11.96 |
| 2014-06-26 | -11.24 |
| 2014-06-25 | -11.29 |
| 2014-06-24 | -10.96 |
| 2014-06-23 | -11.13 |
| 2014-06-20 | -10.01 |
| 2014-06-19 | -9.90 |
| 2014-06-18 | -9.90 |
| 2014-06-17 | -10.01 |
| 2014-06-16 | -9.62 |
| 2014-06-13 | -9.40 |
| 2014-06-12 | -9.62 |
| 2014-06-11 | -9.90 |
| 2014-06-10 | -9.01 |
| 2014-06-09 | -9.29 |
| 2014-06-06 | -9.62 |
| 2014-06-05 | -9.96 |
| 2014-06-04 | -9.57 |
| 2014-06-03 | -9.23 |
| 2014-05-30 | -8.95 |
| 2014-05-29 | -9.12 |
| 2014-05-28 | -9.29 |
| 2014-05-27 | -9.46 |
| 2014-05-26 | -9.90 |
| 2014-05-23 | -10.23 |
| 2014-05-22 | -10.12 |
| 2014-05-21 | -10.01 |
| 2014-05-20 | -9.04 |
| 2014-05-19 | -9.53 |
| 2014-05-16 | -10.25 |
| 2014-05-15 | -11.13 |
| 2014-05-14 | -11.63 |
| 2014-05-13 | -12.68 |
| 2014-05-12 | -13.01 |
| 2014-05-09 | -14.06 |
| 2014-05-08 | -13.67 |
| 2014-05-07 | -13.51 |
| 2014-05-05 | -13.67 |
| 2014-05-02 | -12.73 |
| 2014-04-30 | -13.23 |
| 2014-04-29 | -12.18 |
| 2014-04-28 | -13.17 |
| 2014-04-25 | -13.12 |
| 2014-04-24 | -11.85 |
| 2014-04-23 | -11.74 |
| 2014-04-22 | -11.13 |
| 2014-04-17 | -11.46 |
| 2014-04-16 | -11.41 |
| 2014-04-15 | -11.91 |
| 2014-04-14 | -11.35 |
| 2014-04-11 | -10.86 |
| 2014-04-10 | -10.86 |
| 2014-04-09 | -12.18 |
| 2014-04-08 | -13.17 |
| 2014-04-07 | -13.40 |
| 2014-04-04 | -12.68 |
| 2014-04-03 | -12.79 |
| 2014-04-02 | -12.68 |
| 2014-04-01 | -13.12 |
| 2014-03-31 | -13.34 |
| 2014-03-28 | -13.34 |
| 2014-03-27 | -13.67 |
| 2014-03-26 | -13.67 |
| 2014-03-25 | -14.17 |
| 2014-03-24 | -14.33 |
| 2014-03-21 | -15.55 |
| 2014-03-20 | -16.21 |
| 2014-03-19 | -15.27 |
| 2014-03-18 | -14.88 |
| 2014-03-17 | -14.50 |
| 2014-03-14 | -14.28 |
| 2014-03-13 | -13.95 |
| 2014-03-12 | -13.29 |
| 2014-03-11 | -12.98 |
| 2014-03-10 | -12.87 |
| 2014-03-07 | -11.95 |
| 2014-03-06 | -11.79 |
| 2014-03-05 | -11.84 |
| 2014-03-04 | -11.73 |
| 2014-03-03 | -12.22 |
| 2014-02-28 | -10.92 |
| 2014-02-27 | -11.30 |
| 2014-02-26 | -12.11 |
| 2014-02-25 | -11.57 |
| 2014-02-24 | -9.13 |
| 2014-02-21 | -8.65 |
| 2014-02-20 | -9.62 |
| 2014-02-19 | -8.11 |
| 2014-02-18 | -9.73 |
| 2014-02-17 | -10.43 |
| 2014-02-14 | -11.08 |
| 2014-02-13 | -11.90 |
| 2014-02-12 | -12.28 |
| 2014-02-11 | -13.68 |
| 2014-02-10 | -14.23 |
| 2014-02-07 | -14.12 |
| 2014-02-06 | -14.71 |
| 2014-02-05 | -14.82 |
| 2014-02-04 | -14.28 |
| 2014-01-30 | -12.33 |
| 2014-01-29 | -11.25 |
| 2014-01-28 | -11.30 |
| 2014-01-27 | -11.08 |
| 2014-01-24 | -8.59 |
| 2014-01-23 | -7.78 |
| 2014-01-22 | -6.86 |
| 2014-01-21 | -7.13 |
| 2014-01-20 | -7.13 |
| 2014-01-17 | -7.02 |
| 2014-01-16 | -6.81 |
| 2014-01-15 | -7.24 |
| 2014-01-14 | -7.73 |
| 2014-01-13 | -6.86 |
| 2014-01-10 | -7.51 |
| 2014-01-09 | -7.67 |
| 2014-01-08 | -7.51 |
| 2014-01-07 | -9.13 |
| 2014-01-06 | -9.95 |
| 2014-01-03 | -10.16 |
| 2014-01-02 | -8.38 |
| 2013-12-31 | -8.86 |
| 2013-12-30 | -8.86 |
| 2013-12-27 | -9.13 |
| 2013-12-24 | -9.57 |
| 2013-12-23 | -10.60 |
| 2013-12-20 | -11.19 |
| 2013-12-19 | -11.14 |
| 2013-12-18 | -10.98 |
| 2013-12-17 | -11.14 |
| 2013-12-16 | -11.41 |
| 2013-12-13 | -10.54 |
| 2013-12-12 | -10.60 |
| 2013-12-11 | -10.33 |
| 2013-12-10 | -9.13 |
| 2013-12-09 | -8.81 |
| 2013-12-06 | -8.81 |
| 2013-12-05 | -8.81 |
| 2013-12-04 | -7.51 |
| 2013-12-03 | -6.37 |
| 2013-12-02 | -5.72 |
| 2013-11-29 | -6.21 |
| 2013-11-28 | -6.16 |
| 2013-11-27 | -5.78 |
| 2013-11-26 | -6.10 |
| 2013-11-25 | -6.32 |
| 2013-11-22 | -6.21 |
| 2013-11-21 | -6.37 |
| 2013-11-20 | -6.10 |
| 2013-11-19 | -6.32 |
| 2013-11-18 | -6.59 |
| 2013-11-15 | -7.29 |
| 2013-11-14 | -7.84 |
| 2013-11-13 | -8.16 |
| 2013-11-12 | -6.86 |
| 2013-11-11 | -6.05 |
| 2013-11-08 | -7.51 |
| 2013-11-07 | -7.02 |
| 2013-11-06 | -6.21 |
| 2013-11-05 | -6.48 |
| 2013-11-04 | -7.84 |
| 2013-11-01 | -7.51 |
| 2013-10-31 | -7.46 |
| 2013-10-30 | -6.86 |
| 2013-10-29 | -7.67 |
| 2013-10-28 | -7.78 |
| 2013-10-25 | -8.00 |
| 2013-10-24 | -8.16 |
| 2013-10-23 | -8.38 |
| 2013-10-22 | -8.24 |
| 2013-10-21 | -8.72 |
| 2013-10-18 | -8.94 |
| 2013-10-17 | -9.80 |
| 2013-10-16 | -8.89 |
| 2013-10-15 | -8.62 |
| 2013-10-11 | -9.31 |
| 2013-10-10 | -10.44 |
| 2013-10-09 | -10.60 |
| 2013-10-08 | -10.07 |
| 2013-10-07 | -10.12 |
| 2013-10-04 | -9.48 |
| 2013-10-03 | -9.48 |
| 2013-10-02 | -9.69 |
| 2013-09-30 | -9.48 |
| 2013-09-27 | -8.40 |
| 2013-09-26 | -8.56 |
| 2013-09-25 | -8.62 |
| 2013-09-24 | -7.97 |
| 2013-09-23 | -7.38 |
| 2013-09-19 | -5.61 |
| 2013-09-18 | -7.49 |
| 2013-09-17 | -7.49 |
| 2013-09-16 | -6.52 |
| 2013-09-13 | -7.76 |
| 2013-09-12 | -8.03 |
| 2013-09-11 | -8.19 |
| 2013-09-10 | -7.81 |
| 2013-09-09 | -8.08 |
| 2013-09-06 | -7.33 |
| 2013-09-05 | -8.30 |
| 2013-09-04 | -10.12 |
| 2013-09-03 | -10.01 |
| 2013-09-02 | -10.82 |
| 2013-08-30 | -12.00 |
| 2013-08-29 | -11.46 |
| 2013-08-28 | -12.00 |
| 2013-08-27 | -10.82 |
| 2013-08-26 | -9.74 |
| 2013-08-23 | -10.17 |
| 2013-08-22 | -10.33 |
| 2013-08-21 | -10.33 |
| 2013-08-20 | -9.99 |
| 2013-08-19 | -8.66 |
| 2013-08-16 | -8.39 |
| 2013-08-15 | -8.23 |
| 2013-08-13 | -8.39 |
| 2013-08-12 | -8.82 |
| 2013-08-09 | -9.88 |
| 2013-08-08 | -10.41 |
| 2013-08-07 | -10.57 |
| 2013-08-06 | -9.51 |
| 2013-08-05 | -4.78 |
| 2013-08-02 | -5.57 |
| 2013-08-01 | -5.95 |
| 2013-07-31 | -7.33 |
| 2013-07-30 | -7.12 |
| 2013-07-29 | -6.85 |
| 2013-07-26 | -6.32 |
| 2013-07-25 | -6.90 |
| 2013-07-24 | -6.32 |
| 2013-07-23 | -6.53 |
| 2013-07-22 | -7.33 |
| 2013-07-19 | -7.81 |
| 2013-07-18 | -8.87 |
| 2013-07-17 | -9.08 |
| 2013-07-16 | -9.56 |
| 2013-07-15 | -9.51 |
| 2013-07-12 | -9.93 |
| 2013-07-11 | -9.40 |
| 2013-07-10 | -10.94 |
| 2013-07-09 | -10.78 |
| 2013-07-08 | -11.90 |
| 2013-07-05 | -11.47 |
| 2013-07-04 | -13.81 |
| 2013-07-03 | -15.14 |
| 2013-07-02 | -13.34 |
| 2013-06-28 | -13.60 |
| 2013-06-27 | -14.40 |
| 2013-06-26 | -14.40 |
| 2013-06-25 | -15.25 |
| 2013-06-24 | -15.73 |
| 2013-06-21 | -14.24 |
| 2013-06-20 | -13.34 |
| 2013-06-19 | -10.94 |
| 2013-06-18 | -10.62 |
| 2013-06-17 | -10.84 |
| 2013-06-14 | -11.58 |
| 2013-06-13 | -11.69 |
| 2013-06-11 | -11.10 |
| 2013-06-10 | -10.15 |
| 2013-06-07 | -10.46 |
| 2013-06-06 | -9.14 |
| 2013-06-05 | -8.55 |
| 2013-06-04 | -8.02 |
| 2013-06-03 | -8.71 |
| 2013-05-31 | -8.44 |
| 2013-05-30 | -8.50 |
| 2013-05-29 | -8.82 |
| 2013-05-28 | -7.49 |
| 2013-05-27 | -7.91 |
| 2013-05-24 | -8.39 |
| 2013-05-23 | -7.38 |
| 2013-05-22 | -4.94 |
| 2013-05-21 | -4.70 |
| 2013-05-20 | -4.85 |
| 2013-05-16 | -6.38 |
| 2013-05-15 | -7.28 |
| 2013-05-14 | -7.28 |
| 2013-05-13 | -7.70 |
| 2013-05-10 | -7.17 |
| 2013-05-09 | -7.28 |
| 2013-05-08 | -7.54 |
| 2013-05-07 | -9.12 |
| 2013-05-06 | -9.28 |
| 2013-05-03 | -10.13 |
| 2013-05-02 | -10.23 |
| 2013-04-30 | -10.92 |
| 2013-04-29 | -11.39 |
| 2013-04-26 | -12.08 |
| 2013-04-25 | -12.71 |
| 2013-04-24 | -13.60 |
| 2013-04-23 | -15.61 |
| 2013-04-22 | -14.61 |
| 2013-04-19 | -14.50 |
| 2013-04-18 | -16.03 |
| 2013-04-17 | -15.71 |
| 2013-04-16 | -15.24 |
| 2013-04-15 | -14.55 |
| 2013-04-12 | -13.50 |
| 2013-04-11 | -13.45 |
| 2013-04-10 | -13.66 |
| 2013-04-09 | -14.71 |
| 2013-04-08 | -14.34 |
| 2013-04-05 | -14.24 |
| 2013-04-03 | -12.55 |
| 2013-04-02 | -12.50 |
| 2013-03-28 | -13.55 |
| 2013-03-27 | -12.66 |
| 2013-03-26 | -12.60 |
| 2013-03-25 | -12.13 |
| 2013-03-22 | -12.39 |
| 2013-03-21 | -11.34 |
| 2013-03-20 | -11.39 |
| 2013-03-19 | -12.44 |
| 2013-03-18 | -12.75 |
| 2013-03-15 | -10.73 |
| 2013-03-14 | -12.13 |
| 2013-03-13 | -12.91 |
| 2013-03-12 | -12.13 |
| 2013-03-11 | -11.61 |
| 2013-03-08 | -11.92 |
| 2013-03-07 | -13.48 |
| 2013-03-06 | -12.86 |
| 2013-03-05 | -13.12 |
| 2013-03-04 | -12.65 |
| 2013-03-01 | -11.56 |
| 2013-02-28 | -10.99 |
| 2013-02-27 | -12.91 |
| 2013-02-26 | -12.75 |
| 2013-02-25 | -11.56 |
| 2013-02-22 | -11.92 |
| 2013-02-21 | -11.77 |
| 2013-02-20 | -10.32 |
| 2013-02-19 | -10.37 |
| 2013-02-18 | -9.59 |
| 2013-02-15 | -9.23 |
| 2013-02-14 | -9.12 |
| 2013-02-08 | -10.47 |
| 2013-02-07 | -10.68 |
| 2013-02-06 | -10.42 |
| 2013-02-05 | -11.41 |
| 2013-02-04 | -8.92 |
| 2013-02-01 | -8.76 |
| 2013-01-31 | -8.45 |
| 2013-01-30 | -8.71 |
| 2013-01-29 | -9.54 |
| 2013-01-28 | -9.49 |
| 2013-01-25 | -10.32 |
| 2013-01-24 | -11.61 |
| 2013-01-23 | -11.92 |
| 2013-01-22 | -11.66 |
| 2013-01-21 | -11.56 |
| 2013-01-18 | -11.56 |
| 2013-01-17 | -11.92 |
| 2013-01-16 | -12.75 |
| 2013-01-15 | -13.06 |
| 2013-01-14 | -12.23 |
| 2013-01-11 | -13.06 |
| 2013-01-10 | -13.79 |
| 2013-01-09 | -14.31 |
| 2013-01-08 | -14.20 |
| 2013-01-07 | -13.89 |
| 2013-01-04 | -14.98 |
| 2013-01-03 | -13.63 |
| 2013-01-02 | -13.74 |
| 2012-12-31 | -15.71 |
| 2012-12-28 | -15.09 |
| 2012-12-27 | -15.03 |
| 2012-12-24 | -15.40 |
| 2012-12-21 | -15.97 |
| 2012-12-20 | -15.35 |
| 2012-12-19 | -16.54 |
| 2012-12-18 | -16.95 |
| 2012-12-17 | -16.90 |
| 2012-12-14 | -16.28 |
| 2012-12-13 | -16.80 |
| 2012-12-12 | -17.11 |
| 2012-12-11 | -17.37 |
| 2012-12-10 | -17.63 |
| 2012-12-07 | -17.83 |
| 2012-12-06 | -17.47 |
| 2012-12-05 | -17.06 |
| 2012-12-04 | -18.40 |
| 2012-12-03 | -18.87 |
| 2012-11-30 | -18.35 |
| 2012-11-29 | -19.49 |
| 2012-11-28 | -19.96 |
| 2012-11-27 | -19.96 |
| 2012-11-26 | -20.06 |
| 2012-11-23 | -19.96 |
| 2012-11-22 | -20.63 |
| 2012-11-21 | -21.20 |
| 2012-11-20 | -22.19 |
| 2012-11-19 | -22.60 |
| 2012-11-16 | -23.33 |
| 2012-11-15 | -23.33 |
| 2012-11-14 | -22.76 |
| 2012-11-13 | -23.64 |
| 2012-11-12 | -23.02 |
| 2012-11-09 | -22.86 |
| 2012-11-08 | -22.34 |
| 2012-11-07 | -20.17 |
| 2012-11-06 | -20.48 |
| 2012-11-05 | -19.39 |
| 2012-11-02 | -19.18 |
| 2012-11-01 | -20.58 |
| 2012-10-31 | -20.79 |
| 2012-10-30 | -21.51 |
| 2012-10-29 | -21.00 |
| 2012-10-26 | -21.31 |
| 2012-10-25 | -20.58 |
| 2012-10-24 | -21.36 |
| 2012-10-22 | -21.41 |
| 2012-10-19 | -21.36 |
| 2012-10-18 | -21.46 |
| 2012-10-17 | -21.36 |
| 2012-10-16 | -22.74 |
| 2012-10-15 | -23.67 |
| 2012-10-12 | -23.77 |
| 2012-10-11 | -24.54 |
| 2012-10-10 | -24.39 |
| 2012-10-09 | -23.87 |
| 2012-10-08 | -23.92 |
| 2012-10-05 | -23.62 |
| 2012-10-04 | -24.13 |
| 2012-10-03 | -25.47 |
| 2012-09-28 | -25.06 |
| 2012-09-27 | -25.06 |
| 2012-09-26 | -25.31 |
| 2012-09-25 | -24.23 |
| 2012-09-24 | -24.54 |
| 2012-09-21 | -23.87 |
| 2012-09-20 | -24.49 |
| 2012-09-19 | -24.13 |
| 2012-09-18 | -25.11 |
| 2012-09-17 | -24.54 |
| 2012-09-14 | -25.31 |
| 2012-09-13 | -27.42 |
| 2012-09-12 | -27.67 |
| 2012-09-11 | -28.29 |
| 2012-09-10 | -28.65 |
| 2012-09-07 | -29.22 |
| 2012-09-06 | -30.91 |
| 2012-09-05 | -31.99 |
| 2012-09-04 | -30.76 |
| 2012-09-03 | -30.60 |
| 2012-08-31 | -31.07 |
| 2012-08-30 | -30.50 |
| 2012-08-29 | -29.93 |
| 2012-08-28 | -29.73 |
| 2012-08-27 | -30.09 |
| 2012-08-24 | -29.83 |
| 2012-08-23 | -28.75 |
| 2012-08-22 | -29.37 |
| 2012-08-21 | -28.96 |
| 2012-08-20 | -29.01 |
| 2012-08-17 | -29.01 |
| 2012-08-16 | -29.99 |
| 2012-08-15 | -29.99 |
| 2012-08-14 | -29.32 |
| 2012-08-13 | -30.18 |
| 2012-08-10 | -30.43 |
| 2012-08-09 | -30.43 |
| 2012-08-08 | -31.35 |
| 2012-08-07 | -31.50 |
| 2012-08-06 | -31.81 |
| 2012-08-03 | -33.28 |
| 2012-08-02 | -33.23 |
| 2012-08-01 | -33.18 |
| 2012-07-31 | -33.23 |
| 2012-07-30 | -33.64 |
| 2012-07-27 | -34.76 |
| 2012-07-26 | -36.44 |
| 2012-07-25 | -36.69 |
| 2012-07-24 | -36.89 |
| 2012-07-23 | -35.83 |
| 2012-07-20 | -31.96 |
| 2012-07-19 | -31.96 |
| 2012-07-18 | -32.32 |
| 2012-07-17 | -30.89 |
| 2012-07-16 | -31.76 |
| 2012-07-13 | -32.32 |
| 2012-07-12 | -31.76 |
| 2012-07-11 | -30.74 |
| 2012-07-10 | -31.10 |
| 2012-07-09 | -31.15 |
| 2012-07-06 | -30.38 |
| 2012-07-05 | -29.88 |
| 2012-07-04 | -30.23 |
| 2012-07-03 | -29.32 |
| 2012-06-29 | -30.28 |
| 2012-06-28 | -30.69 |
| 2012-06-27 | -30.43 |
| 2012-06-26 | -30.64 |
| 2012-06-25 | -31.05 |
| 2012-06-22 | -31.40 |
| 2012-06-21 | -30.59 |
| 2012-06-20 | -30.38 |
| 2012-06-19 | -31.96 |
| 2012-06-18 | -31.40 |
| 2012-06-15 | -32.06 |
| 2012-06-14 | -33.64 |
| 2012-06-13 | -33.49 |
| 2012-06-12 | -34.55 |
| 2012-06-11 | -34.05 |
| 2012-06-08 | -35.93 |
| 2012-06-07 | -35.72 |
| 2012-06-06 | -37.05 |
| 2012-06-05 | -38.62 |
| 2012-06-04 | -38.83 |
| 2012-06-01 | -38.11 |
| 2012-05-31 | -37.71 |
| 2012-05-30 | -37.71 |
| 2012-05-29 | -35.93 |
| 2012-05-28 | -36.13 |
| 2012-05-25 | -36.23 |
| 2012-05-24 | -36.79 |
| 2012-05-23 | -36.18 |
| 2012-05-22 | -35.42 |
| 2012-05-21 | -35.83 |
| 2012-05-18 | -35.16 |
| 2012-05-17 | -33.08 |
| 2012-05-16 | -32.42 |
| 2012-05-15 | -30.74 |
| 2012-05-14 | -31.85 |
| 2012-05-11 | -31.14 |
| 2012-05-10 | -30.49 |
| 2012-05-09 | -30.03 |
| 2012-05-08 | -30.49 |
| 2012-05-07 | -30.84 |
| 2012-05-04 | -28.83 |
| 2012-05-03 | -27.97 |
| 2012-05-02 | -28.22 |
| 2012-04-30 | -28.83 |
| 2012-04-27 | -30.08 |
| 2012-04-26 | -29.73 |
| 2012-04-25 | -30.49 |
| 2012-04-24 | -30.94 |
| 2012-04-23 | -31.34 |
| 2012-04-20 | -30.08 |
| 2012-04-19 | -30.34 |
| 2012-04-18 | -31.19 |
| 2012-04-17 | -32.45 |
| 2012-04-16 | -32.60 |
| 2012-04-13 | -31.64 |
| 2012-04-12 | -33.05 |
| 2012-04-11 | -33.20 |
| 2012-04-10 | -32.00 |
| 2012-04-05 | -30.79 |
| 2012-04-03 | -29.93 |
| 2012-04-02 | -30.84 |
| 2012-03-30 | -31.04 |
| 2012-03-29 | -30.29 |
| 2012-03-28 | -29.38 |
| 2012-03-27 | -29.13 |
| 2012-03-26 | -30.69 |
| 2012-03-23 | -30.44 |
| 2012-03-22 | -29.53 |
| 2012-03-21 | -29.53 |
| 2012-03-20 | -29.53 |
| 2012-03-19 | -28.72 |
| 2012-03-16 | -29.48 |
| 2012-03-15 | -29.28 |
| 2012-03-14 | -30.24 |
| 2012-03-13 | -31.83 |
| 2012-03-12 | -32.77 |
| 2012-03-09 | -32.28 |
| 2012-03-08 | -32.92 |
| 2012-03-07 | -32.87 |
| 2012-03-06 | -31.83 |
| 2012-03-05 | -31.34 |
| 2012-03-02 | -30.35 |
| 2012-03-01 | -31.44 |
| 2012-02-29 | -30.64 |
| 2012-02-28 | -31.49 |
| 2012-02-27 | -31.04 |
| 2012-02-24 | -30.20 |
| 2012-02-23 | -30.49 |
| 2012-02-22 | -29.40 |
| 2012-02-21 | -28.96 |
| 2012-02-20 | -29.85 |
| 2012-02-17 | -30.15 |
| 2012-02-16 | -31.29 |
| 2012-02-15 | -30.84 |
| 2012-02-14 | -32.13 |
| 2012-02-13 | -31.78 |
| 2012-02-10 | -31.53 |
| 2012-02-09 | -31.29 |
| 2012-02-08 | -30.99 |
| 2012-02-07 | -32.23 |
| 2012-02-06 | -32.72 |
| 2012-02-03 | -33.76 |
| 2012-02-02 | -33.67 |
| 2012-02-01 | -35.75 |
| 2012-01-31 | -35.50 |
| 2012-01-30 | -35.60 |
| 2012-01-27 | -34.95 |
| 2012-01-26 | -35.55 |
| 2012-01-20 | -36.04 |
| 2012-01-19 | -38.32 |
| 2012-01-18 | -38.57 |
| 2012-01-17 | -38.97 |
| 2012-01-16 | -40.90 |
| 2012-01-13 | -40.40 |
| 2012-01-12 | -40.85 |
| 2012-01-11 | -40.11 |
| 2012-01-10 | -40.70 |
| 2012-01-09 | -40.30 |
| 2012-01-06 | -41.05 |
| 2012-01-05 | -39.86 |
| 2012-01-04 | -40.11 |
| 2012-01-03 | -40.01 |
| 2011-12-30 | -41.54 |
| 2011-12-29 | -42.14 |
| 2011-12-28 | -41.34 |
| 2011-12-23 | -40.75 |
| 2011-12-22 | -41.59 |
| 2011-12-21 | -41.39 |
| 2011-12-20 | -42.83 |
| 2011-12-19 | -42.88 |
| 2011-12-16 | -41.69 |
| 2011-12-15 | -42.63 |
| 2011-12-14 | -41.84 |
| 2011-12-13 | -40.80 |
| 2011-12-12 | -40.45 |
| 2011-12-09 | -40.50 |
| 2011-12-08 | -38.22 |
| 2011-12-07 | -37.68 |
| 2011-12-06 | -38.87 |
| 2011-12-05 | -38.22 |
| 2011-12-02 | -38.97 |
| 2011-12-01 | -39.91 |
| 2011-11-30 | -43.08 |
| 2011-11-29 | -41.89 |
| 2011-11-28 | -43.42 |
| 2011-11-25 | -44.42 |
| 2011-11-24 | -43.47 |
| 2011-11-23 | -43.47 |
| 2011-11-22 | -42.93 |
| 2011-11-21 | -42.49 |
| 2011-11-18 | -42.00 |
| 2011-11-17 | -41.02 |
| 2011-11-16 | -40.53 |
| 2011-11-15 | -39.26 |
| 2011-11-14 | -38.08 |
| 2011-11-11 | -39.45 |
| 2011-11-10 | -39.60 |
| 2011-11-09 | -33.53 |
| 2011-11-08 | -34.46 |
| 2011-11-07 | -34.51 |
| 2011-11-04 | -33.82 |
| 2011-11-03 | -35.88 |
| 2011-11-02 | -33.97 |
| 2011-11-01 | -34.22 |
| 2011-10-31 | -31.57 |
| 2011-10-28 | -31.38 |
| 2011-10-27 | -34.12 |
| 2011-10-26 | -35.64 |
| 2011-10-25 | -35.98 |
| 2011-10-24 | -36.32 |
| 2011-10-21 | -38.23 |
| 2011-10-20 | -38.38 |
| 2011-10-19 | -37.45 |
| 2011-10-18 | -38.47 |
| 2011-10-17 | -36.42 |
| 2011-10-14 | -37.64 |
| 2011-10-13 | -36.71 |
| 2011-10-12 | -38.72 |
| 2011-10-11 | -38.62 |
| 2011-10-10 | -39.70 |
| 2011-10-07 | -39.70 |
| 2011-10-06 | -41.95 |
| 2011-10-04 | -44.54 |
| 2011-10-03 | -42.88 |
| 2011-09-30 | -40.38 |
| 2011-09-28 | -39.26 |
| 2011-09-27 | -39.60 |
| 2011-09-26 | -41.70 |
| 2011-09-23 | -41.75 |
| 2011-09-22 | -40.63 |
| 2011-09-21 | -38.42 |
| 2011-09-20 | -37.84 |
| 2011-09-19 | -38.42 |
| 2011-09-16 | -36.76 |
| 2011-09-15 | -38.67 |
| 2011-09-14 | -39.55 |
| 2011-09-12 | -39.94 |
| 2011-09-09 | -36.42 |
| 2011-09-08 | -36.71 |
| 2011-09-07 | -36.76 |
| 2011-09-06 | -37.25 |
| 2011-09-05 | -36.08 |
| 2011-09-02 | -34.26 |
| 2011-09-01 | -34.02 |
| 2011-08-31 | -34.17 |
| 2011-08-30 | -34.95 |
| 2011-08-29 | -35.88 |
| 2011-08-26 | -36.32 |
| 2011-08-25 | -35.49 |
| 2011-08-24 | -36.03 |
| 2011-08-23 | -34.26 |
| 2011-08-22 | -34.90 |
| 2011-08-19 | -36.17 |
| 2011-08-18 | -33.38 |
| 2011-08-17 | -32.01 |
| 2011-08-16 | -33.04 |
| 2011-08-15 | -32.36 |
| 2011-08-12 | -34.93 |
| 2011-08-11 | -35.08 |
| 2011-08-10 | -33.14 |
| 2011-08-09 | -35.66 |
| 2011-08-08 | -30.62 |
| 2011-08-05 | -29.55 |
| 2011-08-04 | -26.21 |
| 2011-08-03 | -25.39 |
| 2011-08-02 | -24.52 |
| 2011-08-01 | -25.44 |
| 2011-07-29 | -25.82 |
| 2011-07-28 | -25.05 |
| 2011-07-27 | -25.00 |
| 2011-07-26 | -24.47 |
| 2011-07-25 | -24.90 |
| 2011-07-22 | -24.42 |
| 2011-07-21 | -26.45 |
| 2011-07-20 | -27.13 |
| 2011-07-19 | -27.08 |
| 2011-07-18 | -27.28 |
| 2011-07-15 | -26.74 |
| 2011-07-14 | -26.84 |
| 2011-07-13 | -26.89 |
| 2011-07-12 | -27.57 |
| 2011-07-11 | -25.34 |
| 2011-07-08 | -24.18 |
| 2011-07-07 | -24.42 |
| 2011-07-06 | -24.66 |
| 2011-07-05 | -24.18 |
| 2011-07-04 | -24.13 |
| 2011-06-30 | -25.34 |
| 2011-06-29 | -26.40 |
| 2011-06-28 | -26.84 |
| 2011-06-27 | -27.13 |
| 2011-06-24 | -26.02 |
| 2011-06-23 | -26.45 |
| 2011-06-22 | -25.77 |
| 2011-06-21 | -25.63 |
| 2011-06-20 | -26.84 |
| 2011-06-17 | -26.31 |
| 2011-06-16 | -25.53 |
| 2011-06-15 | -24.37 |
| 2011-06-14 | -23.40 |
| 2011-06-13 | -23.64 |
| 2011-06-10 | -23.69 |
| 2011-06-09 | -23.16 |
| 2011-06-08 | -23.06 |
| 2011-06-07 | -22.24 |
| 2011-06-03 | -22.09 |
| 2011-06-02 | -22.48 |
| 2011-06-01 | -21.03 |
| 2011-05-31 | -20.54 |
| 2011-05-30 | -21.85 |
| 2011-05-27 | -21.85 |
| 2011-05-26 | -22.34 |
| 2011-05-25 | -23.59 |
| 2011-05-24 | -23.35 |
| 2011-05-23 | -23.01 |
| 2011-05-20 | -21.51 |
| 2011-05-19 | -21.95 |
| 2011-05-18 | -21.71 |
| 2011-05-17 | -21.95 |
| 2011-05-16 | -21.42 |
| 2011-05-13 | -20.22 |
| 2011-05-12 | -21.42 |
| 2011-05-11 | -20.41 |
| 2011-05-09 | -19.31 |
| 2011-05-06 | -20.56 |
| 2011-05-05 | -19.45 |
| 2011-05-04 | -19.35 |
| 2011-05-03 | -18.97 |
| 2011-04-29 | -19.07 |
| 2011-04-28 | -18.87 |
| 2011-04-27 | -19.50 |
| 2011-04-26 | -19.31 |
| 2011-04-21 | -19.26 |
| 2011-04-20 | -20.36 |
| 2011-04-19 | -21.61 |
| 2011-04-18 | -20.94 |
| 2011-04-15 | -20.17 |
| 2011-04-14 | -19.64 |
| 2011-04-13 | -19.45 |
| 2011-04-12 | -19.59 |
| 2011-04-11 | -18.92 |
| 2011-04-08 | -18.20 |
| 2011-04-07 | -19.02 |
| 2011-04-06 | -20.22 |
| 2011-04-04 | -21.04 |
| 2011-04-01 | -21.71 |
| 2011-03-31 | -21.47 |
| 2011-03-30 | -21.23 |
| 2011-03-29 | -21.71 |
| 2011-03-28 | -21.23 |
| 2011-03-25 | -21.04 |
| 2011-03-24 | -22.96 |
| 2011-03-23 | -23.00 |
| 2011-03-22 | -22.52 |
| 2011-03-21 | -22.76 |
| 2011-03-18 | -23.68 |
| 2011-03-17 | -24.16 |
| 2011-03-16 | -22.81 |
| 2011-03-15 | -23.04 |
| 2011-03-14 | -21.18 |
| 2011-03-11 | -21.33 |
| 2011-03-10 | -20.52 |
| 2011-03-09 | -19.43 |
| 2011-03-08 | -19.29 |
| 2011-03-07 | -21.09 |
| 2011-03-04 | -20.33 |
| 2011-03-03 | -20.05 |
| 2011-03-02 | -20.33 |
| 2011-03-01 | -18.57 |
| 2011-02-28 | -14.16 |
| 2011-02-25 | -15.44 |
| 2011-02-24 | -17.24 |
| 2011-02-23 | -15.44 |
| 2011-02-22 | -16.20 |
| 2011-02-21 | -13.97 |
| 2011-02-18 | -12.88 |
| 2011-02-17 | -13.83 |
| 2011-02-16 | -15.58 |
| 2011-02-15 | -16.91 |
| 2011-02-14 | -15.53 |
| 2011-02-11 | -15.77 |
| 2011-02-10 | -15.20 |
| 2011-02-09 | -14.82 |
| 2011-02-08 | -15.68 |
| 2011-02-07 | -16.44 |
| 2011-02-02 | -17.34 |
| 2011-02-01 | -19.00 |
| 2011-01-31 | -19.52 |
| 2011-01-28 | -18.24 |
| 2011-01-27 | -18.57 |
| 2011-01-26 | -18.34 |
| 2011-01-25 | -17.53 |
| 2011-01-24 | -17.72 |
| 2011-01-21 | -17.96 |
| 2011-01-20 | -18.19 |
| 2011-01-19 | -16.48 |
| 2011-01-18 | -16.91 |
| 2011-01-17 | -17.58 |
| 2011-01-14 | -17.62 |
| 2011-01-13 | -17.77 |
| 2011-01-12 | -18.86 |
| 2011-01-11 | -21.75 |
| 2011-01-10 | -22.42 |
| 2011-01-07 | -21.42 |
| 2011-01-06 | -21.47 |
| 2011-01-05 | -21.90 |
| 2011-01-04 | -23.75 |
| 2011-01-03 | -23.99 |
| 2010-12-31 | -24.32 |
| 2010-12-30 | -23.99 |
| 2010-12-29 | -24.08 |
| 2010-12-28 | -24.79 |
| 2010-12-24 | -24.37 |
| 2010-12-23 | -24.08 |
| 2010-12-22 | -23.84 |
| 2010-12-21 | -23.89 |
| 2010-12-20 | -24.75 |
| 2010-12-17 | -23.89 |
| 2010-12-16 | -24.13 |
| 2010-12-15 | -23.27 |
| 2010-12-14 | -22.18 |
| 2010-12-13 | -22.42 |
| 2010-12-10 | -22.61 |
| 2010-12-09 | -23.18 |
| 2010-12-08 | -23.94 |
| 2010-12-07 | -22.47 |
| 2010-12-06 | -22.66 |
| 2010-12-03 | -22.89 |
| 2010-12-02 | -23.94 |
| 2010-12-01 | -24.51 |
| 2010-11-30 | -25.03 |
| 2010-11-29 | -23.99 |
| 2010-11-26 | -24.27 |
| 2010-11-25 | -23.99 |
| 2010-11-24 | -23.65 |
| 2010-11-23 | -23.84 |
| 2010-11-22 | -21.90 |
| 2010-11-19 | -21.33 |
| 2010-11-18 | -21.66 |
| 2010-11-17 | -22.80 |
| 2010-11-16 | -21.20 |
| 2010-11-15 | -20.26 |
| 2010-11-12 | -20.40 |
| 2010-11-11 | -18.24 |
| 2010-11-10 | -18.94 |
| 2010-11-09 | -18.14 |
| 2010-11-08 | -18.28 |
| 2010-11-05 | -16.92 |
| 2010-11-04 | -19.41 |
| 2010-11-03 | -22.24 |
| 2010-11-02 | -23.56 |
| 2010-11-01 | -23.23 |
| 2010-10-29 | -24.08 |
| 2010-10-28 | -23.84 |
| 2010-10-27 | -23.99 |
| 2010-10-26 | -23.51 |
| 2010-10-25 | -22.90 |
| 2010-10-22 | -22.90 |
| 2010-10-21 | -23.14 |
| 2010-10-20 | -23.56 |
| 2010-10-19 | -22.90 |
| 2010-10-18 | -23.80 |
| 2010-10-15 | -21.86 |
| 2010-10-14 | -20.83 |
| 2010-10-13 | -22.85 |
| 2010-10-12 | -23.56 |
| 2010-10-11 | -23.04 |
| 2010-10-08 | -23.28 |
| 2010-10-07 | -23.00 |
| 2010-10-06 | -22.67 |
| 2010-10-05 | -23.70 |
| 2010-10-04 | -24.41 |
| 2010-09-30 | -24.88 |
| 2010-09-29 | -24.17 |
| 2010-09-28 | -24.27 |
| 2010-09-27 | -23.09 |
| 2010-09-24 | -24.03 |
| 2010-09-22 | -23.56 |
| 2010-09-21 | -23.18 |
| 2010-09-20 | -22.90 |
| 2010-09-17 | -22.15 |
| 2010-09-16 | -23.00 |
| 2010-09-15 | -23.14 |
| 2010-09-14 | -23.61 |
| 2010-09-13 | -24.03 |
| 2010-09-10 | -25.40 |
| 2010-09-09 | -26.20 |
| 2010-09-08 | -26.29 |
| 2010-09-07 | -25.30 |
| 2010-09-06 | -25.26 |
| 2010-09-03 | -26.44 |
| 2010-09-02 | -26.53 |
| 2010-09-01 | -27.94 |
| 2010-08-31 | -28.56 |
| 2010-08-30 | -27.19 |
| 2010-08-27 | -28.23 |
| 2010-08-26 | -27.52 |
| 2010-08-25 | -28.04 |
| 2010-08-24 | -28.46 |
| 2010-08-23 | -27.28 |
| 2010-08-20 | -27.10 |
| 2010-08-19 | -25.92 |
| 2010-08-18 | -25.63 |
| 2010-08-17 | -25.32 |
| 2010-08-16 | -25.60 |
| 2010-08-13 | -25.56 |
| 2010-08-12 | -25.18 |
| 2010-08-11 | -23.78 |
| 2010-08-10 | -23.45 |
| 2010-08-09 | -22.94 |
| 2010-08-06 | -22.66 |
| 2010-08-05 | -22.71 |
| 2010-08-04 | -23.03 |
| 2010-08-03 | -22.85 |
| 2010-08-02 | -24.20 |
| 2010-07-30 | -25.42 |
| 2010-07-29 | -24.67 |
| 2010-07-28 | -24.34 |
| 2010-07-27 | -26.26 |
| 2010-07-26 | -27.48 |
| 2010-07-23 | -28.08 |
| 2010-07-22 | -28.97 |
| 2010-07-21 | -29.11 |
| 2010-07-20 | -30.61 |
| 2010-07-19 | -30.84 |
| 2010-07-16 | -29.25 |
| 2010-07-15 | -29.95 |
| 2010-07-14 | -29.35 |
| 2010-07-13 | -30.89 |
| 2010-07-12 | -30.98 |
| 2010-07-09 | -31.03 |
| 2010-07-08 | -31.73 |
| 2010-07-07 | -33.41 |
| 2010-07-06 | -32.99 |
| 2010-07-05 | -33.46 |
| 2010-07-02 | -32.95 |
| 2010-06-30 | -32.06 |
| 2010-06-29 | -31.31 |
| 2010-06-28 | -29.81 |
| 2010-06-25 | -29.58 |
| 2010-06-24 | -29.63 |
| 2010-06-23 | -28.55 |
| 2010-06-22 | -29.21 |
| 2010-06-21 | -28.50 |
| 2010-06-18 | -30.00 |
| 2010-06-17 | -30.75 |
| 2010-06-15 | -30.89 |
| 2010-06-14 | -30.94 |
| 2010-06-11 | -31.64 |
| 2010-06-10 | -32.57 |
| 2010-06-09 | -32.85 |
| 2010-06-08 | -33.23 |
| 2010-06-07 | -33.93 |
| 2010-06-04 | -31.26 |
| 2010-06-03 | -31.82 |
| 2010-06-02 | -33.18 |
| 2010-06-01 | -34.16 |
| 2010-05-31 | -33.41 |
| 2010-05-28 | -33.04 |
| 2010-05-27 | -34.44 |
| 2010-05-26 | -34.40 |
| 2010-05-25 | -34.96 |
| 2010-05-24 | -32.99 |
| 2010-05-20 | -32.06 |
| 2010-05-19 | -32.53 |
| 2010-05-18 | -31.38 |
| 2010-05-17 | -32.40 |
| 2010-05-14 | -30.82 |
| 2010-05-13 | -28.83 |
| 2010-05-12 | -28.09 |
| 2010-05-11 | -29.29 |
| 2010-05-10 | -27.95 |
| 2010-05-07 | -31.79 |
| 2010-05-06 | -28.73 |
| 2010-05-05 | -28.09 |
| 2010-05-04 | -26.69 |
| 2010-05-03 | -26.74 |
| 2010-04-30 | -24.93 |
| 2010-04-29 | -26.65 |
| 2010-04-28 | -26.65 |
| 2010-04-27 | -24.47 |
| 2010-04-26 | -23.08 |
| 2010-04-23 | -24.79 |
| 2010-04-22 | -23.59 |
| 2010-04-21 | -23.91 |
| 2010-04-20 | -23.36 |
| 2010-04-19 | -24.10 |
| 2010-04-16 | -21.59 |
| 2010-04-15 | -21.83 |
| 2010-04-14 | -23.49 |
| 2010-04-13 | -23.31 |
| 2010-04-12 | -23.31 |
| 2010-04-09 | -24.00 |
| 2010-04-08 | -26.23 |
| 2010-04-07 | -25.86 |
| 2010-04-01 | -26.42 |
| 2010-03-31 | -26.65 |
| 2010-03-30 | -25.77 |
| 2010-03-29 | -25.91 |
| 2010-03-26 | -25.67 |
| 2010-03-25 | -27.34 |
| 2010-03-24 | -26.65 |
| 2010-03-23 | -26.42 |
| 2010-03-22 | -26.51 |
| 2010-03-19 | -24.93 |
| 2010-03-18 | -24.47 |
| 2010-03-17 | -24.65 |
| 2010-03-16 | -25.98 |
| 2010-03-15 | -25.75 |
| 2010-03-12 | -25.33 |
| 2010-03-11 | -24.87 |
| 2010-03-10 | -25.06 |
| 2010-03-09 | -24.23 |
| 2010-03-08 | -23.73 |
| 2010-03-05 | -24.87 |
| 2010-03-04 | -25.56 |
| 2010-03-03 | -25.20 |
| 2010-03-02 | -26.02 |
| 2010-03-01 | -20.42 |
| 2010-02-26 | -21.16 |
| 2010-02-25 | -21.66 |
| 2010-02-24 | -22.30 |
| 2010-02-23 | -21.66 |
| 2010-02-22 | -23.18 |
| 2010-02-19 | -25.56 |
| 2010-02-18 | -24.19 |
| 2010-02-17 | -24.42 |
| 2010-02-12 | -25.84 |
| 2010-02-11 | -25.29 |
| 2010-02-10 | -26.48 |
| 2010-02-09 | -27.17 |
| 2010-02-08 | -26.62 |
| 2010-02-05 | -25.88 |
| 2010-02-04 | -22.99 |
| 2010-02-03 | -21.25 |
| 2010-02-02 | -22.35 |
| 2010-02-01 | -22.99 |
| 2010-01-29 | -23.22 |
| 2010-01-28 | -21.89 |
| 2010-01-27 | -22.81 |
| 2010-01-26 | -22.76 |
| 2010-01-25 | -22.58 |
| 2010-01-22 | -21.29 |
| 2010-01-21 | -20.05 |
| 2010-01-20 | -19.32 |
| 2010-01-19 | -18.49 |
| 2010-01-18 | -18.03 |
| 2010-01-15 | -16.70 |
| 2010-01-14 | -16.56 |
| 2010-01-13 | -17.16 |
| 2010-01-12 | -15.83 |
| 2010-01-11 | -15.14 |
| 2010-01-08 | -15.78 |
| 2010-01-07 | -16.20 |
| 2010-01-06 | -15.87 |
| 2010-01-05 | -16.93 |
| 2010-01-04 | -18.03 |
| 2009-12-31 | -17.89 |
| 2009-12-30 | -18.54 |
| 2009-12-29 | -18.77 |
| 2009-12-28 | -18.81 |
| 2009-12-24 | -18.63 |
| 2009-12-23 | -19.36 |
| 2009-12-22 | -19.96 |
| 2009-12-21 | -20.56 |
| 2009-12-18 | -19.69 |
| 2009-12-17 | -19.00 |
| 2009-12-16 | -18.40 |
| 2009-12-15 | -17.85 |
| 2009-12-14 | -16.01 |
| 2009-12-11 | -17.21 |
| 2009-12-10 | -18.63 |
| 2009-12-09 | -19.00 |
| 2009-12-08 | -16.84 |
| 2009-12-07 | -15.19 |
| 2009-12-04 | -14.18 |
| 2009-12-03 | -13.85 |
| 2009-12-02 | -15.00 |
| 2009-12-01 | -15.83 |
| 2009-11-30 | -16.70 |
| 2009-11-27 | -20.10 |
| 2009-11-26 | -13.53 |
| 2009-11-25 | -11.93 |
| 2009-11-24 | -12.71 |
| 2009-11-23 | -12.20 |
| 2009-11-20 | -12.71 |
| 2009-11-19 | -12.25 |
| 2009-11-18 | -11.37 |
| 2009-11-17 | -10.57 |
| 2009-11-16 | -11.39 |
| 2009-11-13 | -13.67 |
| 2009-11-12 | -15.17 |
| 2009-11-11 | -14.22 |
| 2009-11-10 | -19.05 |
| 2009-11-09 | -18.87 |
| 2009-11-06 | -20.74 |
| 2009-11-05 | -22.20 |
| 2009-11-04 | -21.61 |
| 2009-11-03 | -21.79 |
| 2009-11-02 | -21.20 |
| 2009-10-30 | -20.42 |
| 2009-10-29 | -21.70 |
| 2009-10-28 | -20.74 |
| 2009-10-27 | -19.78 |
| 2009-10-23 | -17.55 |
| 2009-10-22 | -18.87 |
| 2009-10-21 | -18.55 |
| 2009-10-20 | -18.51 |
| 2009-10-19 | -18.14 |
| 2009-10-16 | -17.68 |
| 2009-10-15 | -18.14 |
| 2009-10-14 | -19.19 |
| 2009-10-13 | -20.01 |
| 2009-10-12 | -19.60 |
| 2009-10-09 | -19.01 |
| 2009-10-08 | -18.73 |
| 2009-10-07 | -20.19 |
| 2009-10-06 | -20.88 |
| 2009-10-05 | -21.79 |
| 2009-10-02 | -21.02 |
| 2009-09-30 | -17.96 |
| 2009-09-29 | -18.41 |
| 2009-09-28 | -20.51 |
| 2009-09-25 | -19.65 |
| 2009-09-24 | -19.05 |
| 2009-09-23 | -17.14 |
| 2009-09-22 | -16.27 |
| 2009-09-21 | -17.00 |
| 2009-09-18 | -16.77 |
| 2009-09-17 | -17.00 |
| 2009-09-16 | -20.24 |
| 2009-09-15 | -22.61 |
| 2009-09-14 | -23.48 |
| 2009-09-11 | -22.79 |
| 2009-09-10 | -23.39 |
| 2009-09-09 | -23.98 |
| 2009-09-08 | -22.66 |
| 2009-09-07 | -24.12 |
| 2009-09-04 | -25.12 |
| 2009-09-03 | -26.08 |
| 2009-09-02 | -26.40 |
| 2009-09-01 | -23.94 |
| 2009-08-31 | -24.99 |
| 2009-08-28 | -24.12 |
| 2009-08-27 | -23.66 |
| 2009-08-26 | -22.70 |
| 2009-08-25 | -23.39 |
| 2009-08-24 | -23.11 |
| 2009-08-21 | -24.53 |
| 2009-08-20 | -24.30 |
| 2009-08-19 | -25.58 |
| 2009-08-18 | -24.41 |
| 2009-08-17 | -25.81 |
| 2009-08-14 | -23.55 |
| 2009-08-13 | -23.64 |
| 2009-08-12 | -25.77 |
| 2009-08-11 | -22.10 |
| 2009-08-10 | -21.74 |
| 2009-08-07 | -24.09 |
| 2009-08-06 | -22.83 |
| 2009-08-05 | -25.32 |
| 2009-08-04 | -24.73 |
| 2009-08-03 | -29.62 |
| 2009-07-31 | -30.16 |
| 2009-07-30 | -33.24 |
| 2009-07-29 | -34.06 |
| 2009-07-28 | -33.24 |
| 2009-07-27 | -34.06 |
| 2009-07-24 | -33.65 |
| 2009-07-23 | -34.69 |
| 2009-07-22 | -36.41 |
| 2009-07-21 | -34.96 |
| 2009-07-20 | -36.19 |
| 2009-07-17 | -38.13 |
| 2009-07-16 | -39.45 |
| 2009-07-15 | -40.58 |
| 2009-07-14 | -41.98 |
| 2009-07-13 | -44.43 |
| 2009-07-10 | -43.34 |
| 2009-07-09 | -43.21 |
| 2009-07-08 | -42.98 |
| 2009-07-07 | -42.44 |
| 2009-07-06 | -42.66 |
| 2009-07-03 | -42.03 |
| 2009-07-02 | -42.07 |
| 2009-06-30 | -40.53 |
| 2009-06-29 | -40.90 |
| 2009-06-26 | -40.67 |
| 2009-06-25 | -40.35 |
| 2009-06-24 | -40.67 |
| 2009-06-23 | -41.35 |
| 2009-06-22 | -39.72 |
| 2009-06-19 | -39.67 |
| 2009-06-18 | -40.31 |
| 2009-06-17 | -39.54 |
| 2009-06-16 | -39.67 |
| 2009-06-15 | -38.40 |
| 2009-06-12 | -36.73 |
| 2009-06-11 | -38.86 |
| 2009-06-10 | -39.54 |
| 2009-06-09 | -42.03 |
| 2009-06-08 | -41.98 |
| 2009-06-05 | -40.40 |
| 2009-06-04 | -39.17 |
| 2009-06-03 | -39.45 |
| 2009-06-02 | -38.36 |
| 2009-06-01 | -35.87 |
| 2009-05-29 | -37.95 |
| 2009-05-27 | -37.73 |
| 2009-05-26 | -41.12 |
| 2009-05-25 | -40.31 |
| 2009-05-22 | -40.53 |
| 2009-05-21 | -40.04 |
| 2009-05-20 | -38.45 |
| 2009-05-19 | -38.65 |
| 2009-05-18 | -42.28 |
| 2009-05-15 | -42.28 |
| 2009-05-14 | -44.04 |
| 2009-05-13 | -41.57 |
| 2009-05-12 | -39.59 |
| 2009-05-11 | -40.67 |
| 2009-05-08 | -40.85 |
| 2009-05-07 | -41.61 |
| 2009-05-06 | -44.71 |
| 2009-05-05 | -47.98 |
| 2009-05-04 | -48.93 |
| 2009-04-30 | -50.86 |
| 2009-04-29 | -53.95 |
| 2009-04-28 | -54.72 |
| 2009-04-27 | -53.55 |
| 2009-04-24 | -52.70 |
| 2009-04-23 | -52.83 |
| 2009-04-22 | -54.00 |
| 2009-04-21 | -53.19 |
| 2009-04-20 | -50.68 |
| 2009-04-17 | -50.50 |
| 2009-04-16 | -50.41 |
| 2009-04-15 | -50.63 |
| 2009-04-14 | -50.05 |
| 2009-04-09 | -54.31 |
| 2009-04-08 | -56.60 |
| 2009-04-07 | -54.04 |
| 2009-04-06 | -53.28 |
| 2009-04-03 | -55.61 |
| 2009-04-02 | -55.66 |
| 2009-04-01 | -61.54 |
| 2009-03-31 | -61.72 |
| 2009-03-30 | -61.67 |
| 2009-03-27 | -60.69 |
| 2009-03-26 | -61.09 |
| 2009-03-25 | -60.82 |
| 2009-03-24 | -58.89 |
| 2009-03-23 | -62.57 |
| 2009-03-20 | -62.79 |
| 2009-03-19 | -62.75 |
| 2009-03-18 | -61.67 |
| 2009-03-17 | -63.76 |
| 2009-03-16 | -64.77 |
| 2009-03-13 | -66.31 |
| 2009-03-12 | -68.12 |
| 2009-03-11 | -68.64 |
| 2009-03-10 | -69.34 |
| 2009-03-09 | -73.09 |
| 2009-03-06 | -64.53 |
| 2009-03-05 | -63.47 |
| 2009-03-04 | -63.95 |
| 2009-03-03 | -62.28 |
| 2009-03-02 | -53.56 |
| 2009-02-27 | -53.56 |
| 2009-02-26 | -53.15 |
| 2009-02-25 | -55.07 |
| 2009-02-24 | -56.25 |
| 2009-02-23 | -54.90 |
| 2009-02-20 | -55.31 |
| 2009-02-19 | -54.25 |
| 2009-02-18 | -53.76 |
| 2009-02-17 | -53.11 |
| 2009-02-16 | -51.88 |
| 2009-02-13 | -50.25 |
| 2009-02-12 | -52.29 |
| 2009-02-11 | -51.11 |
| 2009-02-10 | -48.62 |
| 2009-02-09 | -49.03 |
| 2009-02-06 | -49.36 |
| 2009-02-05 | -51.64 |
| 2009-02-04 | -51.76 |
| 2009-02-03 | -52.70 |
| 2009-02-02 | -52.29 |
| 2009-01-30 | -50.42 |
| 2009-01-29 | -48.95 |
| 2009-01-23 | -53.15 |
| 2009-01-22 | -53.52 |
| 2009-01-21 | -55.15 |
| 2009-01-20 | -53.11 |
| 2009-01-19 | -49.19 |
| 2009-01-16 | -47.64 |
| 2009-01-15 | -46.18 |
| 2009-01-14 | -42.91 |
| 2009-01-13 | -40.47 |
| 2009-01-12 | -39.86 |
| 2009-01-09 | -39.08 |
| 2009-01-08 | -39.65 |
| 2009-01-07 | -38.84 |
| 2009-01-06 | -37.25 |
| 2009-01-05 | -36.80 |
| 2009-01-02 | -37.21 |
| 2008-12-31 | -39.90 |
| 2008-12-30 | -40.26 |
| 2008-12-29 | -40.06 |
| 2008-12-24 | -39.69 |
| 2008-12-23 | -39.86 |
| 2008-12-22 | -39.61 |
| 2008-12-19 | -37.57 |
| 2008-12-18 | -33.45 |
| 2008-12-17 | -31.09 |
| 2008-12-16 | -31.33 |
| 2008-12-15 | -31.33 |
| 2008-12-12 | -32.92 |
| 2008-12-11 | -28.85 |
| 2008-12-10 | -28.48 |
| 2008-12-09 | -31.50 |
| 2008-12-08 | -30.27 |
| 2008-12-05 | -33.62 |
| 2008-12-04 | -35.94 |
| 2008-12-03 | -34.47 |
| 2008-12-02 | -35.57 |
| 2008-12-01 | -31.17 |
| 2008-11-28 | -31.74 |
| 2008-11-27 | -33.41 |
| 2008-11-26 | -33.94 |
| 2008-11-25 | -37.61 |
| 2008-11-24 | -39.04 |
| 2008-11-21 | -37.16 |
| 2008-11-20 | -38.35 |
| 2008-11-19 | -35.41 |
| 2008-11-18 | -36.71 |
| 2008-11-17 | -34.35 |
| 2008-11-14 | -34.07 |
| 2008-11-13 | -35.23 |
| 2008-11-12 | -30.90 |
| 2008-11-11 | -29.50 |
| 2008-11-10 | -26.06 |
| 2008-11-07 | -26.30 |
| 2008-11-06 | -27.38 |
| 2008-11-05 | -23.93 |
| 2008-11-04 | -25.82 |
| 2008-11-03 | -25.90 |
| 2008-10-31 | -26.30 |
| 2008-10-30 | -23.57 |
| 2008-10-29 | -30.98 |
| 2008-10-28 | -27.90 |
| 2008-10-27 | -39.92 |
| 2008-10-24 | -29.50 |
| 2008-10-23 | -19.41 |
| 2008-10-22 | -16.84 |
| 2008-10-21 | -14.36 |
| 2008-10-20 | -14.28 |
| 2008-10-17 | -15.72 |
| 2008-10-16 | -13.08 |
| 2008-10-15 | -10.52 |
| 2008-10-14 | -7.95 |
| 2008-10-13 | -8.27 |
| 2008-10-10 | -12.04 |
| 2008-10-09 | -5.47 |
| 2008-10-08 | -7.23 |
| 2008-10-06 | -3.47 |
| 2008-10-03 | -1.30 |
| 2008-10-02 | -0.98 |
| 2008-09-30 | -2.42 |
| 2008-09-29 | -1.94 |
| 2008-09-26 | -0.26 |
| 2008-09-25 | -0.98 |
| 2008-09-24 | -0.82 |
| 2008-09-23 | -1.14 |
| 2008-09-22 | 0.94 |
| 2008-09-19 | -1.06 |
| 2008-09-18 | -7.95 |
| 2008-09-17 | -7.79 |
| 2008-09-16 | -5.47 |
| 2008-09-12 | -2.18 |
| 2008-09-11 | -2.10 |
| 2008-09-10 | -0.66 |
| 2008-09-09 | -0.58 |
| 2008-09-08 | -0.90 |
| 2008-09-05 | -6.03 |
| 2008-09-04 | -2.75 |
| 2008-09-03 | -2.59 |
| 2008-09-02 | -1.54 |
| 2008-09-01 | -2.50 |
| 2008-08-29 | -1.06 |
| 2008-08-28 | -3.71 |
| 2008-08-27 | -3.23 |
| 2008-08-26 | -4.03 |
| 2008-08-25 | -2.67 |
| 2008-08-21 | -5.63 |
| 2008-08-20 | -3.15 |
| 2008-08-19 | -3.22 |
| 2008-08-18 | -1.48 |
| 2008-08-15 | -1.17 |
| 2008-08-14 | -0.69 |
| 2008-08-13 | 0.42 |
| 2008-08-12 | 1.53 |
| 2008-08-11 | 1.61 |
| 2008-08-08 | 0.89 |
| 2008-08-07 | 2.08 |
| 2008-08-05 | 0.26 |
| 2008-08-04 | 2.48 |
| 2008-08-01 | 2.48 |
| 2008-07-31 | 2.08 |
| 2008-07-30 | 1.76 |
| 2008-07-29 | -0.14 |
| 2008-07-28 | 1.21 |
| 2008-07-25 | 1.61 |
| 2008-07-24 | 2.64 |
| 2008-07-23 | 1.76 |
| 2008-07-22 | -1.17 |
| 2008-07-21 | -1.09 |
| 2008-07-18 | -4.97 |
| 2008-07-17 | -7.34 |
| 2008-07-16 | -10.67 |
| 2008-07-15 | -10.51 |
| 2008-07-14 | -7.66 |
| 2008-07-11 | -5.84 |
| 2008-07-10 | -6.08 |
| 2008-07-09 | -5.60 |
| 2008-07-08 | -8.29 |
| 2008-07-07 | -6.00 |
| 2008-07-04 | -6.08 |
| 2008-07-03 | -6.87 |
| 2008-07-02 | -6.08 |
| 2008-06-30 | -4.25 |
| 2008-06-27 | -3.46 |
| 2008-06-26 | -1.80 |
| 2008-06-25 | -1.80 |
| 2008-06-24 | -2.59 |
| 2008-06-23 | -2.04 |
| 2008-06-20 | -1.48 |
| 2008-06-19 | -1.48 |
| 2008-06-18 | -0.29 |
| 2008-06-17 | -0.14 |
| 2008-06-16 | -0.37 |
| 2008-06-13 | -1.56 |
| 2008-06-12 | -0.22 |
| 2008-06-11 | 1.61 |
| 2008-06-10 | 1.21 |
| 2008-06-06 | 3.98 |
| 2008-06-05 | 3.98 |
| 2008-06-04 | 3.03 |
| 2008-06-03 | 3.27 |
| 2008-06-02 | 4.06 |
| 2008-05-30 | 4.30 |
| 2008-05-29 | 3.90 |
| 2008-05-28 | 3.67 |
| 2008-05-27 | 3.98 |
| 2008-05-26 | 3.67 |
| 2008-05-23 | 4.38 |
| 2008-05-22 | 4.70 |
| 2008-05-21 | 6.04 |
| 2008-05-20 | 5.72 |
| 2008-05-19 | 6.35 |
| 2008-05-16 | 6.11 |
| 2008-05-15 | 5.64 |
| 2008-05-14 | 6.04 |
| 2008-05-13 | 6.19 |
| 2008-05-09 | 4.15 |
| 2008-05-08 | 5.72 |
| 2008-05-07 | 5.25 |
| 2008-05-06 | 6.43 |
| 2008-05-05 | 6.82 |
| 2008-05-02 | 6.82 |
| 2008-04-30 | 5.88 |
| 2008-04-29 | 5.33 |
| 2008-04-28 | 4.47 |
| 2008-04-25 | 3.45 |
| 2008-04-24 | 2.43 |
| 2008-04-23 | 3.45 |
| 2008-04-22 | 3.06 |
| 2008-04-21 | 3.76 |
| 2008-04-18 | 2.43 |
| 2008-04-17 | 2.67 |
| 2008-04-16 | 1.57 |
| 2008-04-15 | 1.96 |
| 2008-04-14 | 2.43 |
| 2008-04-11 | 4.08 |
| 2008-04-10 | 3.45 |
| 2008-04-09 | 2.67 |
| 2008-04-08 | 2.74 |
| 2008-04-07 | 3.29 |
| 2008-04-03 | 3.29 |
| 2008-04-02 | 3.06 |
| 2008-04-01 | 1.10 |
| 2008-03-31 | -0.63 |
| 2008-03-28 | 0.24 |
| 2008-03-27 | -0.16 |
| 2008-03-26 | -0.23 |
| 2008-03-25 | -0.47 |
| 2008-03-20 | -5.41 |
| 2008-03-19 | -4.54 |
| 2008-03-18 | -8.02 |
| 2008-03-17 | -9.78 |
| 2008-03-14 | -6.11 |
| 2008-03-13 | -6.42 |
| 2008-03-12 | -4.35 |
| 2008-03-11 | -6.11 |
| 2008-03-10 | -7.72 |
| 2008-03-07 | -10.31 |
| 2008-03-06 | -7.18 |
| 2008-03-05 | -7.79 |
| 2008-03-04 | -8.02 |
| 2008-03-03 | -8.86 |
| 2008-02-29 | -7.79 |
| 2008-02-28 | -6.04 |
| 2008-02-27 | -5.58 |
| 2008-02-26 | -8.56 |
| 2008-02-25 | -11.00 |
| 2008-02-22 | -12.45 |
| 2008-02-21 | -12.76 |
| 2008-02-20 | -13.90 |
| 2008-02-19 | -12.61 |
| 2008-02-18 | -13.98 |
| 2008-02-15 | -12.30 |
| 2008-02-14 | -11.23 |
| 2008-02-13 | -14.13 |
| 2008-02-12 | -15.74 |
| 2008-02-11 | -16.50 |
| 2008-02-06 | -12.99 |
| 2008-02-05 | -9.24 |
| 2008-02-04 | -7.72 |
| 2008-02-01 | -9.70 |
| 2008-01-31 | -11.69 |
| 2008-01-30 | -10.54 |
| 2008-01-29 | -10.16 |
| 2008-01-28 | -11.00 |
| 2008-01-25 | -7.94 |
| 2008-01-24 | -11.84 |
| 2008-01-23 | -11.23 |
| 2008-01-22 | -20.24 |
| 2008-01-21 | -13.22 |
| 2008-01-18 | -9.55 |
| 2008-01-17 | -9.09 |
| 2008-01-16 | -12.15 |
| 2008-01-15 | -7.72 |
| 2008-01-14 | -5.73 |
| 2008-01-11 | -5.58 |
| 2008-01-10 | -3.51 |
| 2008-01-09 | -2.29 |
| 2008-01-08 | -1.99 |
| 2008-01-07 | -2.37 |
| 2008-01-04 | -0.61 |
| 2008-01-03 | -1.07 |
| 2008-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy