Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3393 % |
|---|---|
| 2025-11-06 | 1,193.69 |
| 2025-11-05 | 1,080.16 |
| 2025-11-04 | 1,084.57 |
| 2025-11-03 | 1,058.16 |
| 2025-10-31 | 1,000.08 |
| 2025-10-30 | 1,057.28 |
| 2025-10-28 | 1,044.08 |
| 2025-10-27 | 1,074.88 |
| 2025-10-24 | 1,051.12 |
| 2025-10-23 | 1,017.68 |
| 2025-10-22 | 1,031.76 |
| 2025-10-21 | 1,030.88 |
| 2025-10-20 | 1,044.08 |
| 2025-10-17 | 999.20 |
| 2025-10-16 | 1,045.84 |
| 2025-10-15 | 1,044.08 |
| 2025-10-14 | 1,019.44 |
| 2025-10-13 | 1,050.24 |
| 2025-10-10 | 1,062.56 |
| 2025-10-09 | 1,088.09 |
| 2025-10-08 | 1,074.88 |
| 2025-10-06 | 1,092.49 |
| 2025-10-03 | 1,088.09 |
| 2025-10-02 | 1,066.96 |
| 2025-09-30 | 1,015.92 |
| 2025-09-29 | 982.48 |
| 2025-09-26 | 948.16 |
| 2025-09-25 | 981.60 |
| 2025-09-24 | 976.32 |
| 2025-09-23 | 988.64 |
| 2025-09-22 | 919.99 |
| 2025-09-19 | 885.67 |
| 2025-09-18 | 892.71 |
| 2025-09-17 | 897.99 |
| 2025-09-16 | 886.55 |
| 2025-09-15 | 850.47 |
| 2025-09-12 | 880.39 |
| 2025-09-11 | 871.59 |
| 2025-09-10 | 833.75 |
| 2025-09-09 | 845.19 |
| 2025-09-08 | 851.35 |
| 2025-09-05 | 863.67 |
| 2025-09-04 | 848.71 |
| 2025-09-03 | 871.59 |
| 2025-09-02 | 835.51 |
| 2025-09-01 | 889.19 |
| 2025-08-29 | 917.35 |
| 2025-08-28 | 809.99 |
| 2025-08-27 | 806.47 |
| 2025-08-26 | 743.10 |
| 2025-08-25 | 656.85 |
| 2025-08-22 | 689.42 |
| 2025-08-21 | 677.98 |
| 2025-08-20 | 680.62 |
| 2025-08-19 | 688.54 |
| 2025-08-18 | 701.74 |
| 2025-08-15 | 667.42 |
| 2025-08-14 | 672.70 |
| 2025-08-13 | 677.98 |
| 2025-08-12 | 680.62 |
| 2025-08-11 | 664.78 |
| 2025-08-08 | 671.82 |
| 2025-08-07 | 663.01 |
| 2025-08-06 | 659.49 |
| 2025-08-05 | 660.37 |
| 2025-08-04 | 662.13 |
| 2025-08-01 | 644.53 |
| 2025-07-31 | 649.81 |
| 2025-07-30 | 647.17 |
| 2025-07-29 | 699.10 |
| 2025-07-28 | 695.58 |
| 2025-07-25 | 723.74 |
| 2025-07-24 | 716.70 |
| 2025-07-23 | 718.46 |
| 2025-07-22 | 735.18 |
| 2025-07-21 | 735.18 |
| 2025-07-18 | 727.26 |
| 2025-07-17 | 736.94 |
| 2025-07-16 | 741.34 |
| 2025-07-15 | 712.30 |
| 2025-07-14 | 672.70 |
| 2025-07-11 | 645.41 |
| 2025-07-10 | 648.05 |
| 2025-07-09 | 652.45 |
| 2025-07-08 | 670.94 |
| 2025-07-07 | 663.01 |
| 2025-07-04 | 665.66 |
| 2025-07-03 | 661.25 |
| 2025-07-02 | 638.37 |
| 2025-06-30 | 633.97 |
| 2025-06-27 | 626.93 |
| 2025-06-26 | 593.49 |
| 2025-06-25 | 585.57 |
| 2025-06-24 | 568.85 |
| 2025-06-23 | 559.17 |
| 2025-06-20 | 545.97 |
| 2025-06-19 | 545.09 |
| 2025-06-18 | 576.77 |
| 2025-06-17 | 564.45 |
| 2025-06-16 | 555.65 |
| 2025-06-13 | 559.17 |
| 2025-06-12 | 565.33 |
| 2025-06-11 | 553.89 |
| 2025-06-10 | 547.73 |
| 2025-06-09 | 549.49 |
| 2025-06-06 | 549.49 |
| 2025-06-05 | 567.09 |
| 2025-06-04 | 533.65 |
| 2025-06-03 | 530.13 |
| 2025-06-02 | 530.13 |
| 2025-05-30 | 536.29 |
| 2025-05-29 | 542.45 |
| 2025-05-28 | 549.49 |
| 2025-05-27 | 560.93 |
| 2025-05-26 | 568.85 |
| 2025-05-23 | 576.77 |
| 2025-05-22 | 569.73 |
| 2025-05-21 | 581.17 |
| 2025-05-20 | 588.21 |
| 2025-05-19 | 592.61 |
| 2025-05-16 | 593.45 |
| 2025-05-15 | 595.13 |
| 2025-05-14 | 612.76 |
| 2025-05-13 | 613.60 |
| 2025-05-12 | 615.28 |
| 2025-05-09 | 593.45 |
| 2025-05-08 | 611.92 |
| 2025-05-07 | 601.01 |
| 2025-05-06 | 612.76 |
| 2025-05-02 | 606.04 |
| 2025-04-30 | 574.14 |
| 2025-04-29 | 583.38 |
| 2025-04-28 | 577.50 |
| 2025-04-25 | 560.71 |
| 2025-04-24 | 563.23 |
| 2025-04-23 | 550.63 |
| 2025-04-22 | 545.60 |
| 2025-04-17 | 524.61 |
| 2025-04-16 | 517.89 |
| 2025-04-15 | 533.84 |
| 2025-04-14 | 551.47 |
| 2025-04-11 | 542.24 |
| 2025-04-10 | 544.76 |
| 2025-04-09 | 521.25 |
| 2025-04-08 | 520.41 |
| 2025-04-07 | 491.03 |
| 2025-04-03 | 580.02 |
| 2025-04-02 | 616.96 |
| 2025-04-01 | 580.02 |
| 2025-03-31 | 586.73 |
| 2025-03-28 | 538.88 |
| 2025-03-27 | 514.53 |
| 2025-03-26 | 501.10 |
| 2025-03-25 | 499.42 |
| 2025-03-24 | 546.44 |
| 2025-03-21 | 499.42 |
| 2025-03-20 | 517.89 |
| 2025-03-19 | 523.77 |
| 2025-03-18 | 541.40 |
| 2025-03-17 | 535.52 |
| 2025-03-14 | 529.65 |
| 2025-03-13 | 512.85 |
| 2025-03-12 | 535.52 |
| 2025-03-11 | 550.63 |
| 2025-03-10 | 570.78 |
| 2025-03-07 | 582.54 |
| 2025-03-06 | 568.26 |
| 2025-03-05 | 546.44 |
| 2025-03-04 | 534.68 |
| 2025-03-03 | 536.36 |
| 2025-02-28 | 519.57 |
| 2025-02-27 | 574.98 |
| 2025-02-26 | 580.02 |
| 2025-02-25 | 571.62 |
| 2025-02-24 | 647.18 |
| 2025-02-21 | 657.25 |
| 2025-02-20 | 605.20 |
| 2025-02-19 | 610.24 |
| 2025-02-18 | 584.21 |
| 2025-02-17 | 580.02 |
| 2025-02-14 | 583.38 |
| 2025-02-13 | 560.71 |
| 2025-02-12 | 569.10 |
| 2025-02-11 | 554.83 |
| 2025-02-10 | 574.98 |
| 2025-02-07 | 577.50 |
| 2025-02-06 | 613.60 |
| 2025-02-05 | 595.13 |
| 2025-02-04 | 590.93 |
| 2025-02-03 | 564.91 |
| 2025-01-28 | 543.92 |
| 2025-01-27 | 544.76 |
| 2025-01-24 | 546.44 |
| 2025-01-23 | 544.76 |
| 2025-01-22 | 549.79 |
| 2025-01-21 | 550.63 |
| 2025-01-20 | 533.00 |
| 2025-01-17 | 512.02 |
| 2025-01-16 | 494.39 |
| 2025-01-15 | 483.47 |
| 2025-01-14 | 470.88 |
| 2025-01-13 | 445.69 |
| 2025-01-10 | 470.88 |
| 2025-01-09 | 475.08 |
| 2025-01-08 | 476.76 |
| 2025-01-07 | 493.55 |
| 2025-01-06 | 486.83 |
| 2025-01-03 | 491.87 |
| 2025-01-02 | 488.51 |
| 2024-12-31 | 498.58 |
| 2024-12-30 | 517.05 |
| 2024-12-27 | 511.18 |
| 2024-12-24 | 499.42 |
| 2024-12-23 | 490.19 |
| 2024-12-20 | 476.76 |
| 2024-12-19 | 479.27 |
| 2024-12-18 | 499.42 |
| 2024-12-17 | 467.52 |
| 2024-12-16 | 475.92 |
| 2024-12-13 | 480.11 |
| 2024-12-12 | 467.52 |
| 2024-12-11 | 448.21 |
| 2024-12-10 | 461.64 |
| 2024-12-09 | 469.20 |
| 2024-12-06 | 462.48 |
| 2024-12-05 | 470.04 |
| 2024-12-04 | 475.08 |
| 2024-12-03 | 467.52 |
| 2024-12-02 | 470.88 |
| 2024-11-29 | 471.72 |
| 2024-11-28 | 465.84 |
| 2024-11-27 | 465.84 |
| 2024-11-26 | 446.53 |
| 2024-11-25 | 470.04 |
| 2024-11-22 | 477.59 |
| 2024-11-21 | 485.99 |
| 2024-11-20 | 459.13 |
| 2024-11-19 | 449.05 |
| 2024-11-18 | 424.70 |
| 2024-11-15 | 443.17 |
| 2024-11-14 | 436.46 |
| 2024-11-13 | 451.57 |
| 2024-11-12 | 462.48 |
| 2024-11-11 | 439.82 |
| 2024-11-08 | 421.35 |
| 2024-11-07 | 412.11 |
| 2024-11-06 | 401.20 |
| 2024-11-05 | 417.15 |
| 2024-11-04 | 381.05 |
| 2024-11-01 | 377.69 |
| 2024-10-31 | 395.32 |
| 2024-10-30 | 386.09 |
| 2024-10-29 | 391.96 |
| 2024-10-28 | 391.96 |
| 2024-10-25 | 365.94 |
| 2024-10-24 | 358.38 |
| 2024-10-23 | 375.17 |
| 2024-10-22 | 409.59 |
| 2024-10-21 | 408.75 |
| 2024-10-18 | 417.99 |
| 2024-10-17 | 399.52 |
| 2024-10-16 | 407.07 |
| 2024-10-15 | 391.12 |
| 2024-10-14 | 418.83 |
| 2024-10-10 | 424.70 |
| 2024-10-09 | 404.56 |
| 2024-10-08 | 402.88 |
| 2024-10-07 | 427.22 |
| 2024-10-04 | 417.15 |
| 2024-10-03 | 391.12 |
| 2024-10-02 | 424.70 |
| 2024-09-30 | 439.82 |
| 2024-09-27 | 397.00 |
| 2024-09-26 | 381.05 |
| 2024-09-25 | 367.62 |
| 2024-09-24 | 376.01 |
| 2024-09-23 | 365.94 |
| 2024-09-20 | 380.21 |
| 2024-09-19 | 376.85 |
| 2024-09-17 | 365.10 |
| 2024-09-16 | 358.38 |
| 2024-09-13 | 350.83 |
| 2024-09-12 | 339.07 |
| 2024-09-11 | 332.36 |
| 2024-09-10 | 337.39 |
| 2024-09-09 | 328.16 |
| 2024-09-05 | 328.16 |
| 2024-09-04 | 337.39 |
| 2024-09-03 | 339.91 |
| 2024-09-02 | 352.51 |
| 2024-08-30 | 376.85 |
| 2024-08-29 | 370.97 |
| 2024-08-28 | 413.79 |
| 2024-08-27 | 429.74 |
| 2024-08-26 | 458.29 |
| 2024-08-23 | 445.69 |
| 2024-08-22 | 444.85 |
| 2024-08-21 | 449.05 |
| 2024-08-20 | 454.09 |
| 2024-08-19 | 454.09 |
| 2024-08-16 | 470.04 |
| 2024-08-15 | 458.29 |
| 2024-08-14 | 437.30 |
| 2024-08-13 | 449.89 |
| 2024-08-12 | 454.09 |
| 2024-08-09 | 456.61 |
| 2024-08-08 | 427.22 |
| 2024-08-07 | 424.70 |
| 2024-08-06 | 389.44 |
| 2024-08-05 | 384.41 |
| 2024-08-02 | 428.90 |
| 2024-08-01 | 436.46 |
| 2024-07-31 | 433.10 |
| 2024-07-30 | 425.54 |
| 2024-07-29 | 438.14 |
| 2024-07-26 | 411.27 |
| 2024-07-25 | 413.79 |
| 2024-07-24 | 422.19 |
| 2024-07-23 | 393.64 |
| 2024-07-22 | 407.91 |
| 2024-07-19 | 399.52 |
| 2024-07-18 | 409.59 |
| 2024-07-17 | 408.75 |
| 2024-07-16 | 433.10 |
| 2024-07-15 | 441.49 |
| 2024-07-12 | 435.62 |
| 2024-07-11 | 448.21 |
| 2024-07-10 | 428.06 |
| 2024-07-09 | 434.78 |
| 2024-07-08 | 433.10 |
| 2024-07-05 | 438.98 |
| 2024-07-04 | 436.46 |
| 2024-07-03 | 451.57 |
| 2024-07-02 | 473.40 |
| 2024-06-28 | 474.24 |
| 2024-06-27 | 437.30 |
| 2024-06-26 | 449.89 |
| 2024-06-25 | 452.41 |
| 2024-06-24 | 441.49 |
| 2024-06-21 | 454.93 |
| 2024-06-20 | 465.00 |
| 2024-06-19 | 471.72 |
| 2024-06-18 | 468.36 |
| 2024-06-17 | 475.92 |
| 2024-06-14 | 491.87 |
| 2024-06-13 | 502.78 |
| 2024-06-12 | 475.92 |
| 2024-06-11 | 456.61 |
| 2024-06-07 | 447.37 |
| 2024-06-06 | 463.32 |
| 2024-06-05 | 480.95 |
| 2024-06-04 | 510.34 |
| 2024-06-03 | 506.14 |
| 2024-05-31 | 516.21 |
| 2024-05-30 | 505.30 |
| 2024-05-29 | 507.82 |
| 2024-05-28 | 522.93 |
| 2024-05-27 | 518.73 |
| 2024-05-24 | 504.46 |
| 2024-05-23 | 486.83 |
| 2024-05-22 | 495.22 |
| 2024-05-21 | 505.30 |
| 2024-05-20 | 528.81 |
| 2024-05-17 | 508.66 |
| 2024-05-16 | 525.63 |
| 2024-05-14 | 524.02 |
| 2024-05-13 | 502.19 |
| 2024-05-10 | 448.03 |
| 2024-05-09 | 444.80 |
| 2024-05-08 | 429.44 |
| 2024-05-07 | 446.42 |
| 2024-05-06 | 437.53 |
| 2024-05-03 | 433.48 |
| 2024-05-02 | 412.47 |
| 2024-04-30 | 418.93 |
| 2024-04-29 | 410.04 |
| 2024-04-26 | 425.40 |
| 2024-04-25 | 403.58 |
| 2024-04-24 | 404.39 |
| 2024-04-23 | 405.19 |
| 2024-04-22 | 409.24 |
| 2024-04-19 | 412.47 |
| 2024-04-18 | 417.32 |
| 2024-04-17 | 424.59 |
| 2024-04-16 | 393.07 |
| 2024-04-15 | 397.11 |
| 2024-04-12 | 400.34 |
| 2024-04-11 | 404.39 |
| 2024-04-10 | 378.52 |
| 2024-04-09 | 387.41 |
| 2024-04-08 | 397.11 |
| 2024-04-05 | 359.12 |
| 2024-04-03 | 368.01 |
| 2024-04-02 | 377.71 |
| 2024-03-28 | 357.50 |
| 2024-03-27 | 368.01 |
| 2024-03-26 | 355.08 |
| 2024-03-25 | 372.05 |
| 2024-03-22 | 375.29 |
| 2024-03-21 | 382.56 |
| 2024-03-20 | 384.18 |
| 2024-03-19 | 364.78 |
| 2024-03-18 | 337.30 |
| 2024-03-15 | 336.49 |
| 2024-03-14 | 338.10 |
| 2024-03-13 | 342.15 |
| 2024-03-12 | 335.68 |
| 2024-03-11 | 352.65 |
| 2024-03-08 | 340.53 |
| 2024-03-07 | 339.72 |
| 2024-03-06 | 332.45 |
| 2024-03-05 | 317.90 |
| 2024-03-04 | 311.43 |
| 2024-03-01 | 310.62 |
| 2024-02-29 | 296.88 |
| 2024-02-28 | 280.71 |
| 2024-02-27 | 286.37 |
| 2024-02-26 | 280.71 |
| 2024-02-23 | 271.82 |
| 2024-02-22 | 271.01 |
| 2024-02-21 | 254.85 |
| 2024-02-20 | 243.53 |
| 2024-02-19 | 235.45 |
| 2024-02-16 | 245.15 |
| 2024-02-15 | 228.98 |
| 2024-02-14 | 225.75 |
| 2024-02-09 | 243.53 |
| 2024-02-08 | 239.49 |
| 2024-02-07 | 235.45 |
| 2024-02-06 | 239.49 |
| 2024-02-05 | 220.90 |
| 2024-02-02 | 237.87 |
| 2024-02-01 | 249.19 |
| 2024-01-31 | 241.91 |
| 2024-01-30 | 239.49 |
| 2024-01-29 | 237.87 |
| 2024-01-26 | 232.22 |
| 2024-01-25 | 224.94 |
| 2024-01-24 | 220.09 |
| 2024-01-23 | 208.77 |
| 2024-01-22 | 202.31 |
| 2024-01-19 | 207.16 |
| 2024-01-18 | 205.54 |
| 2024-01-17 | 212.01 |
| 2024-01-16 | 220.09 |
| 2024-01-15 | 216.86 |
| 2024-01-12 | 211.20 |
| 2024-01-11 | 215.24 |
| 2024-01-10 | 205.54 |
| 2024-01-09 | 214.43 |
| 2024-01-08 | 227.37 |
| 2024-01-05 | 220.90 |
| 2024-01-04 | 220.90 |
| 2024-01-03 | 216.86 |
| 2024-01-02 | 213.62 |
| 2023-12-29 | 216.86 |
| 2023-12-28 | 210.39 |
| 2023-12-27 | 203.12 |
| 2023-12-22 | 189.37 |
| 2023-12-21 | 192.61 |
| 2023-12-20 | 201.50 |
| 2023-12-19 | 189.37 |
| 2023-12-18 | 185.33 |
| 2023-12-15 | 184.52 |
| 2023-12-14 | 186.14 |
| 2023-12-13 | 189.37 |
| 2023-12-12 | 196.65 |
| 2023-12-11 | 160.28 |
| 2023-12-08 | 163.51 |
| 2023-12-07 | 160.28 |
| 2023-12-06 | 169.17 |
| 2023-12-05 | 174.02 |
| 2023-12-04 | 176.44 |
| 2023-12-01 | 162.70 |
| 2023-11-30 | 152.19 |
| 2023-11-29 | 157.04 |
| 2023-11-28 | 158.66 |
| 2023-11-27 | 140.88 |
| 2023-11-24 | 130.37 |
| 2023-11-23 | 127.14 |
| 2023-11-22 | 120.67 |
| 2023-11-21 | 122.29 |
| 2023-11-20 | 123.09 |
| 2023-11-17 | 128.75 |
| 2023-11-16 | 133.60 |
| 2023-11-15 | 136.03 |
| 2023-11-14 | 134.41 |
| 2023-11-13 | 129.56 |
| 2023-11-10 | 128.75 |
| 2023-11-09 | 130.37 |
| 2023-11-08 | 131.98 |
| 2023-11-07 | 134.41 |
| 2023-11-06 | 137.64 |
| 2023-11-03 | 136.03 |
| 2023-11-02 | 134.41 |
| 2023-11-01 | 131.18 |
| 2023-10-31 | 133.60 |
| 2023-10-30 | 137.64 |
| 2023-10-27 | 134.41 |
| 2023-10-26 | 131.18 |
| 2023-10-25 | 125.52 |
| 2023-10-24 | 129.56 |
| 2023-10-20 | 127.14 |
| 2023-10-19 | 127.14 |
| 2023-10-18 | 130.37 |
| 2023-10-17 | 136.03 |
| 2023-10-16 | 131.98 |
| 2023-10-13 | 131.98 |
| 2023-10-12 | 136.03 |
| 2023-10-11 | 131.98 |
| 2023-10-10 | 128.75 |
| 2023-10-09 | 130.37 |
| 2023-10-06 | 131.98 |
| 2023-10-05 | 130.37 |
| 2023-10-04 | 131.98 |
| 2023-10-03 | 131.98 |
| 2023-09-29 | 135.22 |
| 2023-09-28 | 132.79 |
| 2023-09-27 | 140.07 |
| 2023-09-26 | 140.07 |
| 2023-09-25 | 138.45 |
| 2023-09-22 | 140.88 |
| 2023-09-21 | 139.26 |
| 2023-09-20 | 137.64 |
| 2023-09-19 | 138.45 |
| 2023-09-18 | 138.45 |
| 2023-09-15 | 145.73 |
| 2023-09-14 | 147.34 |
| 2023-09-13 | 143.30 |
| 2023-09-12 | 148.15 |
| 2023-09-11 | 148.96 |
| 2023-09-07 | 153.00 |
| 2023-09-06 | 155.43 |
| 2023-09-05 | 160.28 |
| 2023-09-04 | 169.98 |
| 2023-08-31 | 171.59 |
| 2023-08-30 | 162.70 |
| 2023-08-29 | 158.66 |
| 2023-08-28 | 156.23 |
| 2023-08-25 | 134.41 |
| 2023-08-24 | 135.22 |
| 2023-08-23 | 136.03 |
| 2023-08-22 | 142.49 |
| 2023-08-21 | 139.26 |
| 2023-08-18 | 145.73 |
| 2023-08-17 | 153.81 |
| 2023-08-16 | 154.62 |
| 2023-08-15 | 150.58 |
| 2023-08-14 | 141.68 |
| 2023-08-11 | 139.26 |
| 2023-08-10 | 136.03 |
| 2023-08-09 | 136.03 |
| 2023-08-08 | 137.64 |
| 2023-08-07 | 140.07 |
| 2023-08-04 | 143.30 |
| 2023-08-03 | 144.11 |
| 2023-08-02 | 141.68 |
| 2023-08-01 | 145.73 |
| 2023-07-31 | 144.92 |
| 2023-07-28 | 145.73 |
| 2023-07-27 | 153.81 |
| 2023-07-26 | 155.43 |
| 2023-07-25 | 151.38 |
| 2023-07-24 | 144.11 |
| 2023-07-21 | 147.34 |
| 2023-07-20 | 157.85 |
| 2023-07-19 | 158.66 |
| 2023-07-18 | 164.32 |
| 2023-07-14 | 159.47 |
| 2023-07-13 | 161.08 |
| 2023-07-12 | 159.47 |
| 2023-07-11 | 159.47 |
| 2023-07-10 | 160.28 |
| 2023-07-07 | 166.74 |
| 2023-07-06 | 166.74 |
| 2023-07-05 | 169.17 |
| 2023-07-04 | 163.51 |
| 2023-07-03 | 165.13 |
| 2023-06-30 | 157.85 |
| 2023-06-29 | 161.08 |
| 2023-06-28 | 162.70 |
| 2023-06-27 | 164.32 |
| 2023-06-26 | 159.47 |
| 2023-06-23 | 162.70 |
| 2023-06-21 | 176.44 |
| 2023-06-20 | 180.48 |
| 2023-06-19 | 186.14 |
| 2023-06-16 | 175.63 |
| 2023-06-15 | 164.32 |
| 2023-06-14 | 163.51 |
| 2023-06-13 | 160.28 |
| 2023-06-12 | 154.62 |
| 2023-06-09 | 156.23 |
| 2023-06-08 | 156.23 |
| 2023-06-07 | 154.62 |
| 2023-06-06 | 154.62 |
| 2023-06-05 | 153.81 |
| 2023-06-02 | 161.89 |
| 2023-06-01 | 167.55 |
| 2023-05-31 | 157.85 |
| 2023-05-30 | 154.62 |
| 2023-05-29 | 153.00 |
| 2023-05-25 | 148.96 |
| 2023-05-24 | 157.04 |
| 2023-05-23 | 161.08 |
| 2023-05-22 | 162.70 |
| 2023-05-19 | 157.04 |
| 2023-05-18 | 159.47 |
| 2023-05-17 | 171.59 |
| 2023-05-16 | 175.37 |
| 2023-05-15 | 167.05 |
| 2023-05-12 | 177.64 |
| 2023-05-11 | 176.13 |
| 2023-05-10 | 178.40 |
| 2023-05-09 | 174.62 |
| 2023-05-08 | 170.84 |
| 2023-05-05 | 167.05 |
| 2023-05-04 | 164.78 |
| 2023-05-03 | 166.30 |
| 2023-05-02 | 167.05 |
| 2023-04-28 | 164.03 |
| 2023-04-27 | 159.49 |
| 2023-04-26 | 167.05 |
| 2023-04-25 | 155.71 |
| 2023-04-24 | 170.08 |
| 2023-04-21 | 165.54 |
| 2023-04-20 | 170.08 |
| 2023-04-19 | 168.57 |
| 2023-04-18 | 165.54 |
| 2023-04-17 | 161.76 |
| 2023-04-14 | 156.46 |
| 2023-04-13 | 156.46 |
| 2023-04-12 | 161.76 |
| 2023-04-11 | 152.68 |
| 2023-04-06 | 153.44 |
| 2023-04-04 | 151.92 |
| 2023-04-03 | 155.71 |
| 2023-03-31 | 158.73 |
| 2023-03-30 | 145.87 |
| 2023-03-29 | 142.84 |
| 2023-03-28 | 136.79 |
| 2023-03-27 | 134.52 |
| 2023-03-24 | 145.87 |
| 2023-03-23 | 129.23 |
| 2023-03-22 | 126.96 |
| 2023-03-21 | 123.93 |
| 2023-03-20 | 123.17 |
| 2023-03-17 | 126.20 |
| 2023-03-16 | 123.17 |
| 2023-03-15 | 123.17 |
| 2023-03-14 | 123.17 |
| 2023-03-13 | 121.66 |
| 2023-03-10 | 120.90 |
| 2023-03-09 | 120.90 |
| 2023-03-08 | 120.90 |
| 2023-03-07 | 123.17 |
| 2023-03-06 | 122.42 |
| 2023-03-03 | 114.85 |
| 2023-03-02 | 117.12 |
| 2023-03-01 | 117.88 |
| 2023-02-28 | 110.31 |
| 2023-02-27 | 117.12 |
| 2023-02-24 | 119.39 |
| 2023-02-23 | 120.90 |
| 2023-02-22 | 123.17 |
| 2023-02-21 | 126.20 |
| 2023-02-20 | 125.44 |
| 2023-02-17 | 125.44 |
| 2023-02-16 | 121.66 |
| 2023-02-15 | 122.42 |
| 2023-02-14 | 132.25 |
| 2023-02-13 | 133.01 |
| 2023-02-10 | 135.28 |
| 2023-02-09 | 133.77 |
| 2023-02-08 | 127.71 |
| 2023-02-07 | 124.69 |
| 2023-02-06 | 120.90 |
| 2023-02-03 | 125.44 |
| 2023-02-02 | 126.20 |
| 2023-02-01 | 125.44 |
| 2023-01-31 | 117.12 |
| 2023-01-30 | 122.42 |
| 2023-01-27 | 118.64 |
| 2023-01-26 | 119.39 |
| 2023-01-20 | 108.80 |
| 2023-01-19 | 106.53 |
| 2023-01-18 | 108.04 |
| 2023-01-17 | 108.04 |
| 2023-01-16 | 109.56 |
| 2023-01-13 | 111.83 |
| 2023-01-12 | 111.83 |
| 2023-01-11 | 111.83 |
| 2023-01-10 | 111.07 |
| 2023-01-09 | 112.58 |
| 2023-01-06 | 107.29 |
| 2023-01-05 | 108.80 |
| 2023-01-04 | 108.04 |
| 2023-01-03 | 101.99 |
| 2022-12-30 | 96.70 |
| 2022-12-29 | 92.16 |
| 2022-12-28 | 93.67 |
| 2022-12-23 | 90.64 |
| 2022-12-22 | 90.64 |
| 2022-12-21 | 92.16 |
| 2022-12-20 | 88.37 |
| 2022-12-19 | 91.40 |
| 2022-12-16 | 95.94 |
| 2022-12-15 | 98.97 |
| 2022-12-14 | 102.75 |
| 2022-12-13 | 97.45 |
| 2022-12-12 | 99.72 |
| 2022-12-09 | 98.21 |
| 2022-12-08 | 99.72 |
| 2022-12-07 | 98.21 |
| 2022-12-06 | 105.77 |
| 2022-12-05 | 104.26 |
| 2022-12-02 | 96.70 |
| 2022-12-01 | 97.45 |
| 2022-11-30 | 95.94 |
| 2022-11-29 | 97.45 |
| 2022-11-28 | 95.18 |
| 2022-11-25 | 100.48 |
| 2022-11-24 | 107.29 |
| 2022-11-23 | 106.53 |
| 2022-11-22 | 108.80 |
| 2022-11-21 | 98.21 |
| 2022-11-18 | 85.35 |
| 2022-11-17 | 82.32 |
| 2022-11-16 | 88.37 |
| 2022-11-15 | 83.08 |
| 2022-11-14 | 81.57 |
| 2022-11-11 | 81.57 |
| 2022-11-10 | 76.27 |
| 2022-11-09 | 82.32 |
| 2022-11-08 | 82.32 |
| 2022-11-07 | 77.03 |
| 2022-11-04 | 71.73 |
| 2022-11-03 | 65.68 |
| 2022-11-02 | 67.19 |
| 2022-11-01 | 62.65 |
| 2022-10-31 | 57.36 |
| 2022-10-28 | 57.36 |
| 2022-10-27 | 65.68 |
| 2022-10-26 | 70.22 |
| 2022-10-25 | 70.22 |
| 2022-10-24 | 62.65 |
| 2022-10-21 | 71.73 |
| 2022-10-20 | 62.65 |
| 2022-10-19 | 67.95 |
| 2022-10-18 | 72.49 |
| 2022-10-17 | 70.22 |
| 2022-10-14 | 70.97 |
| 2022-10-13 | 67.95 |
| 2022-10-12 | 66.44 |
| 2022-10-11 | 57.36 |
| 2022-10-10 | 55.09 |
| 2022-10-07 | 59.63 |
| 2022-10-06 | 61.90 |
| 2022-10-05 | 61.90 |
| 2022-10-03 | 55.09 |
| 2022-09-30 | 50.55 |
| 2022-09-29 | 60.38 |
| 2022-09-28 | 67.95 |
| 2022-09-27 | 71.73 |
| 2022-09-26 | 73.24 |
| 2022-09-23 | 74.76 |
| 2022-09-22 | 77.03 |
| 2022-09-21 | 80.05 |
| 2022-09-20 | 80.81 |
| 2022-09-19 | 78.54 |
| 2022-09-16 | 83.08 |
| 2022-09-15 | 89.89 |
| 2022-09-14 | 92.91 |
| 2022-09-13 | 95.18 |
| 2022-09-09 | 96.70 |
| 2022-09-08 | 94.43 |
| 2022-09-07 | 94.43 |
| 2022-09-06 | 90.64 |
| 2022-09-05 | 91.40 |
| 2022-09-02 | 94.43 |
| 2022-09-01 | 98.21 |
| 2022-08-31 | 100.48 |
| 2022-08-30 | 101.24 |
| 2022-08-29 | 105.77 |
| 2022-08-26 | 96.70 |
| 2022-08-25 | 97.45 |
| 2022-08-24 | 94.43 |
| 2022-08-23 | 98.97 |
| 2022-08-22 | 99.72 |
| 2022-08-19 | 101.99 |
| 2022-08-18 | 95.18 |
| 2022-08-17 | 95.18 |
| 2022-08-16 | 96.70 |
| 2022-08-15 | 98.21 |
| 2022-08-12 | 97.45 |
| 2022-08-11 | 95.94 |
| 2022-08-10 | 91.40 |
| 2022-08-09 | 97.45 |
| 2022-08-08 | 93.67 |
| 2022-08-05 | 96.70 |
| 2022-08-04 | 98.21 |
| 2022-08-03 | 93.67 |
| 2022-08-02 | 96.70 |
| 2022-08-01 | 105.02 |
| 2022-07-29 | 111.83 |
| 2022-07-28 | 115.61 |
| 2022-07-27 | 117.88 |
| 2022-07-26 | 113.34 |
| 2022-07-25 | 114.85 |
| 2022-07-22 | 105.02 |
| 2022-07-21 | 105.02 |
| 2022-07-20 | 111.83 |
| 2022-07-19 | 114.10 |
| 2022-07-18 | 113.34 |
| 2022-07-15 | 108.04 |
| 2022-07-14 | 111.83 |
| 2022-07-13 | 115.61 |
| 2022-07-12 | 106.53 |
| 2022-07-11 | 108.04 |
| 2022-07-08 | 96.70 |
| 2022-07-07 | 92.91 |
| 2022-07-06 | 87.62 |
| 2022-07-05 | 93.67 |
| 2022-07-04 | 94.43 |
| 2022-06-30 | 94.43 |
| 2022-06-29 | 98.21 |
| 2022-06-28 | 101.24 |
| 2022-06-27 | 97.45 |
| 2022-06-24 | 95.94 |
| 2022-06-23 | 99.72 |
| 2022-06-22 | 98.21 |
| 2022-06-21 | 102.75 |
| 2022-06-20 | 101.24 |
| 2022-06-17 | 92.91 |
| 2022-06-16 | 86.10 |
| 2022-06-15 | 91.40 |
| 2022-06-14 | 95.94 |
| 2022-06-13 | 91.40 |
| 2022-06-10 | 97.45 |
| 2022-06-09 | 95.94 |
| 2022-06-08 | 95.94 |
| 2022-06-07 | 95.18 |
| 2022-06-06 | 95.18 |
| 2022-06-02 | 87.46 |
| 2022-06-01 | 81.84 |
| 2022-05-31 | 83.25 |
| 2022-05-30 | 79.03 |
| 2022-05-27 | 76.93 |
| 2022-05-26 | 75.52 |
| 2022-05-25 | 78.33 |
| 2022-05-24 | 78.33 |
| 2022-05-23 | 83.25 |
| 2022-05-20 | 79.03 |
| 2022-05-19 | 74.12 |
| 2022-05-18 | 73.42 |
| 2022-05-17 | 75.52 |
| 2022-05-16 | 72.01 |
| 2022-05-13 | 69.91 |
| 2022-05-12 | 67.10 |
| 2022-05-11 | 73.42 |
| 2022-05-10 | 74.82 |
| 2022-05-06 | 74.82 |
| 2022-05-05 | 79.74 |
| 2022-05-04 | 76.93 |
| 2022-05-03 | 79.03 |
| 2022-04-29 | 81.84 |
| 2022-04-28 | 82.55 |
| 2022-04-27 | 79.74 |
| 2022-04-26 | 73.42 |
| 2022-04-25 | 73.42 |
| 2022-04-22 | 83.25 |
| 2022-04-21 | 85.35 |
| 2022-04-20 | 86.06 |
| 2022-04-19 | 86.06 |
| 2022-04-14 | 84.65 |
| 2022-04-13 | 85.35 |
| 2022-04-12 | 88.16 |
| 2022-04-11 | 90.97 |
| 2022-04-08 | 87.46 |
| 2022-04-07 | 91.67 |
| 2022-04-06 | 95.89 |
| 2022-04-04 | 99.40 |
| 2022-04-01 | 96.59 |
| 2022-03-31 | 97.99 |
| 2022-03-30 | 105.01 |
| 2022-03-29 | 100.80 |
| 2022-03-28 | 99.40 |
| 2022-03-25 | 97.29 |
| 2022-03-24 | 103.61 |
| 2022-03-23 | 102.20 |
| 2022-03-22 | 104.31 |
| 2022-03-21 | 103.61 |
| 2022-03-18 | 86.06 |
| 2022-03-17 | 89.57 |
| 2022-03-16 | 75.52 |
| 2022-03-15 | 64.99 |
| 2022-03-14 | 80.44 |
| 2022-03-11 | 94.48 |
| 2022-03-10 | 101.50 |
| 2022-03-09 | 94.48 |
| 2022-03-08 | 100.80 |
| 2022-03-07 | 105.01 |
| 2022-03-04 | 111.33 |
| 2022-03-03 | 114.84 |
| 2022-03-02 | 111.33 |
| 2022-03-01 | 119.05 |
| 2022-02-28 | 112.03 |
| 2022-02-25 | 110.63 |
| 2022-02-24 | 105.01 |
| 2022-02-23 | 123.27 |
| 2022-02-22 | 101.50 |
| 2022-02-21 | 112.74 |
| 2022-02-18 | 116.25 |
| 2022-02-17 | 111.33 |
| 2022-02-16 | 110.63 |
| 2022-02-15 | 113.44 |
| 2022-02-14 | 116.95 |
| 2022-02-11 | 116.95 |
| 2022-02-10 | 121.86 |
| 2022-02-09 | 119.76 |
| 2022-02-08 | 117.65 |
| 2022-02-07 | 121.86 |
| 2022-02-04 | 121.86 |
| 2022-01-31 | 122.56 |
| 2022-01-28 | 112.03 |
| 2022-01-27 | 116.25 |
| 2022-01-26 | 124.67 |
| 2022-01-25 | 121.16 |
| 2022-01-24 | 128.18 |
| 2022-01-21 | 135.20 |
| 2022-01-20 | 140.82 |
| 2022-01-19 | 152.05 |
| 2022-01-18 | 151.35 |
| 2022-01-17 | 130.29 |
| 2022-01-14 | 121.86 |
| 2022-01-13 | 124.67 |
| 2022-01-12 | 132.39 |
| 2022-01-11 | 126.78 |
| 2022-01-10 | 133.80 |
| 2022-01-07 | 128.18 |
| 2022-01-06 | 152.05 |
| 2022-01-05 | 154.16 |
| 2022-01-04 | 161.18 |
| 2022-01-03 | 161.88 |
| 2021-12-31 | 140.82 |
| 2021-12-30 | 133.80 |
| 2021-12-29 | 132.39 |
| 2021-12-28 | 135.20 |
| 2021-12-24 | 165.39 |
| 2021-12-23 | 173.82 |
| 2021-12-22 | 152.05 |
| 2021-12-21 | 142.93 |
| 2021-12-20 | 149.95 |
| 2021-12-17 | 143.63 |
| 2021-12-16 | 155.56 |
| 2021-12-15 | 142.93 |
| 2021-12-14 | 101.50 |
| 2021-12-13 | 99.40 |
| 2021-12-10 | 98.69 |
| 2021-12-09 | 107.12 |
| 2021-12-08 | 107.12 |
| 2021-12-07 | 97.29 |
| 2021-12-06 | 97.99 |
| 2021-12-03 | 104.31 |
| 2021-12-02 | 101.50 |
| 2021-12-01 | 107.12 |
| 2021-11-30 | 112.74 |
| 2021-11-29 | 105.01 |
| 2021-11-26 | 104.31 |
| 2021-11-25 | 109.23 |
| 2021-11-24 | 105.01 |
| 2021-11-23 | 100.80 |
| 2021-11-22 | 99.40 |
| 2021-11-19 | 99.40 |
| 2021-11-18 | 98.69 |
| 2021-11-17 | 100.10 |
| 2021-11-16 | 102.91 |
| 2021-11-15 | 102.20 |
| 2021-11-12 | 86.06 |
| 2021-11-11 | 86.06 |
| 2021-11-10 | 85.35 |
| 2021-11-09 | 88.16 |
| 2021-11-08 | 90.97 |
| 2021-11-05 | 92.37 |
| 2021-11-04 | 90.97 |
| 2021-11-03 | 90.27 |
| 2021-11-02 | 93.08 |
| 2021-11-01 | 88.86 |
| 2021-10-29 | 87.46 |
| 2021-10-28 | 87.46 |
| 2021-10-27 | 86.76 |
| 2021-10-26 | 89.57 |
| 2021-10-25 | 90.97 |
| 2021-10-22 | 93.08 |
| 2021-10-21 | 103.61 |
| 2021-10-20 | 103.61 |
| 2021-10-19 | 97.29 |
| 2021-10-18 | 95.89 |
| 2021-10-15 | 94.48 |
| 2021-10-12 | 85.35 |
| 2021-10-11 | 88.86 |
| 2021-10-08 | 90.27 |
| 2021-10-07 | 94.48 |
| 2021-10-06 | 84.65 |
| 2021-10-05 | 84.65 |
| 2021-10-04 | 82.55 |
| 2021-09-30 | 84.65 |
| 2021-09-29 | 83.95 |
| 2021-09-28 | 83.25 |
| 2021-09-27 | 79.74 |
| 2021-09-24 | 83.25 |
| 2021-09-23 | 90.27 |
| 2021-09-21 | 81.14 |
| 2021-09-20 | 81.14 |
| 2021-09-17 | 86.06 |
| 2021-09-16 | 88.16 |
| 2021-09-15 | 97.29 |
| 2021-09-14 | 80.44 |
| 2021-09-13 | 88.86 |
| 2021-09-10 | 77.63 |
| 2021-09-09 | 76.23 |
| 2021-09-08 | 76.23 |
| 2021-09-07 | 80.44 |
| 2021-09-06 | 82.55 |
| 2021-09-03 | 83.25 |
| 2021-09-02 | 76.23 |
| 2021-09-01 | 78.33 |
| 2021-08-31 | 79.03 |
| 2021-08-30 | 83.25 |
| 2021-08-27 | 92.37 |
| 2021-08-26 | 93.78 |
| 2021-08-25 | 88.86 |
| 2021-08-24 | 89.57 |
| 2021-08-23 | 79.74 |
| 2021-08-20 | 80.44 |
| 2021-08-19 | 85.35 |
| 2021-08-18 | 93.08 |
| 2021-08-17 | 90.27 |
| 2021-08-16 | 112.03 |
| 2021-08-13 | 105.71 |
| 2021-08-12 | 110.63 |
| 2021-08-11 | 116.25 |
| 2021-08-10 | 110.63 |
| 2021-08-09 | 100.10 |
| 2021-08-06 | 79.74 |
| 2021-08-05 | 81.14 |
| 2021-08-04 | 97.29 |
| 2021-08-03 | 75.52 |
| 2021-08-02 | 78.33 |
| 2021-07-30 | 72.72 |
| 2021-07-29 | 58.67 |
| 2021-07-28 | 55.87 |
| 2021-07-27 | 60.08 |
| 2021-07-26 | 67.10 |
| 2021-07-23 | 76.23 |
| 2021-07-22 | 72.01 |
| 2021-07-21 | 69.91 |
| 2021-07-20 | 67.80 |
| 2021-07-19 | 69.21 |
| 2021-07-16 | 68.50 |
| 2021-07-15 | 66.40 |
| 2021-07-14 | 65.70 |
| 2021-07-13 | 67.80 |
| 2021-07-12 | 64.99 |
| 2021-07-09 | 62.18 |
| 2021-07-08 | 62.89 |
| 2021-07-07 | 66.40 |
| 2021-07-06 | 67.80 |
| 2021-07-05 | 68.50 |
| 2021-07-02 | 68.50 |
| 2021-06-30 | 70.61 |
| 2021-06-29 | 68.50 |
| 2021-06-28 | 73.42 |
| 2021-06-25 | 71.31 |
| 2021-06-24 | 72.72 |
| 2021-06-23 | 74.12 |
| 2021-06-22 | 72.01 |
| 2021-06-21 | 67.10 |
| 2021-06-18 | 73.42 |
| 2021-06-17 | 73.42 |
| 2021-06-16 | 70.61 |
| 2021-06-15 | 73.20 |
| 2021-06-11 | 71.91 |
| 2021-06-10 | 72.56 |
| 2021-06-09 | 77.10 |
| 2021-06-08 | 77.75 |
| 2021-06-07 | 69.96 |
| 2021-06-04 | 67.37 |
| 2021-06-03 | 63.47 |
| 2021-06-02 | 62.18 |
| 2021-06-01 | 64.77 |
| 2021-05-31 | 63.47 |
| 2021-05-28 | 67.37 |
| 2021-05-27 | 60.23 |
| 2021-05-26 | 56.34 |
| 2021-05-25 | 55.69 |
| 2021-05-24 | 60.23 |
| 2021-05-21 | 73.20 |
| 2021-05-20 | 77.10 |
| 2021-05-18 | 76.45 |
| 2021-05-17 | 72.56 |
| 2021-05-14 | 66.72 |
| 2021-05-13 | 67.37 |
| 2021-05-12 | 65.42 |
| 2021-05-11 | 65.42 |
| 2021-05-10 | 69.31 |
| 2021-05-07 | 73.20 |
| 2021-05-06 | 75.15 |
| 2021-05-05 | 66.72 |
| 2021-05-04 | 66.72 |
| 2021-05-03 | 66.07 |
| 2021-04-30 | 67.37 |
| 2021-04-29 | 70.61 |
| 2021-04-28 | 68.66 |
| 2021-04-27 | 62.18 |
| 2021-04-26 | 57.64 |
| 2021-04-23 | 56.34 |
| 2021-04-22 | 57.64 |
| 2021-04-21 | 56.99 |
| 2021-04-20 | 58.28 |
| 2021-04-19 | 56.34 |
| 2021-04-16 | 54.39 |
| 2021-04-15 | 53.74 |
| 2021-04-14 | 54.39 |
| 2021-04-13 | 53.74 |
| 2021-04-12 | 54.39 |
| 2021-04-09 | 55.04 |
| 2021-04-08 | 55.04 |
| 2021-04-07 | 54.39 |
| 2021-04-01 | 54.39 |
| 2021-03-31 | 55.69 |
| 2021-03-30 | 56.99 |
| 2021-03-29 | 51.15 |
| 2021-03-26 | 53.74 |
| 2021-03-25 | 54.39 |
| 2021-03-24 | 56.99 |
| 2021-03-23 | 54.39 |
| 2021-03-22 | 55.04 |
| 2021-03-19 | 55.04 |
| 2021-03-18 | 61.53 |
| 2021-03-17 | 64.12 |
| 2021-03-16 | 66.07 |
| 2021-03-15 | 66.07 |
| 2021-03-12 | 64.77 |
| 2021-03-11 | 62.83 |
| 2021-03-10 | 62.83 |
| 2021-03-09 | 60.23 |
| 2021-03-08 | 60.23 |
| 2021-03-05 | 58.28 |
| 2021-03-04 | 60.88 |
| 2021-03-03 | 65.42 |
| 2021-03-02 | 64.77 |
| 2021-03-01 | 64.77 |
| 2021-02-26 | 65.42 |
| 2021-02-25 | 69.31 |
| 2021-02-24 | 68.66 |
| 2021-02-23 | 66.07 |
| 2021-02-22 | 66.72 |
| 2021-02-19 | 64.12 |
| 2021-02-18 | 71.26 |
| 2021-02-17 | 72.56 |
| 2021-02-16 | 72.56 |
| 2021-02-11 | 72.56 |
| 2021-02-10 | 61.53 |
| 2021-02-09 | 62.83 |
| 2021-02-08 | 62.18 |
| 2021-02-05 | 60.23 |
| 2021-02-04 | 62.83 |
| 2021-02-03 | 53.74 |
| 2021-02-02 | 57.64 |
| 2021-02-01 | 55.69 |
| 2021-01-29 | 53.74 |
| 2021-01-28 | 71.91 |
| 2021-01-27 | 69.31 |
| 2021-01-26 | 81.64 |
| 2021-01-25 | 90.07 |
| 2021-01-22 | 55.69 |
| 2021-01-21 | 49.85 |
| 2021-01-20 | 46.61 |
| 2021-01-19 | 47.91 |
| 2021-01-18 | 45.96 |
| 2021-01-15 | 45.96 |
| 2021-01-14 | 44.66 |
| 2021-01-13 | 47.26 |
| 2021-01-12 | 49.20 |
| 2021-01-11 | 44.66 |
| 2021-01-08 | 49.85 |
| 2021-01-07 | 46.61 |
| 2021-01-06 | 49.85 |
| 2021-01-05 | 47.91 |
| 2021-01-04 | 51.80 |
| 2020-12-31 | 47.91 |
| 2020-12-30 | 47.91 |
| 2020-12-29 | 42.72 |
| 2020-12-28 | 41.42 |
| 2020-12-24 | 46.61 |
| 2020-12-23 | 47.91 |
| 2020-12-22 | 45.96 |
| 2020-12-21 | 47.91 |
| 2020-12-18 | 47.91 |
| 2020-12-17 | 48.55 |
| 2020-12-16 | 48.55 |
| 2020-12-15 | 49.20 |
| 2020-12-14 | 51.15 |
| 2020-12-11 | 47.91 |
| 2020-12-10 | 42.72 |
| 2020-12-09 | 41.42 |
| 2020-12-08 | 38.82 |
| 2020-12-07 | 38.82 |
| 2020-12-04 | 41.42 |
| 2020-12-03 | 42.07 |
| 2020-12-02 | 40.77 |
| 2020-12-01 | 42.07 |
| 2020-11-30 | 42.72 |
| 2020-11-27 | 39.47 |
| 2020-11-26 | 29.74 |
| 2020-11-25 | 28.44 |
| 2020-11-24 | 28.44 |
| 2020-11-23 | 31.69 |
| 2020-11-20 | 29.09 |
| 2020-11-19 | 29.09 |
| 2020-11-18 | 32.98 |
| 2020-11-17 | 30.39 |
| 2020-11-16 | 29.09 |
| 2020-11-13 | 30.39 |
| 2020-11-12 | 29.74 |
| 2020-11-11 | 34.28 |
| 2020-11-10 | 27.15 |
| 2020-11-09 | 28.44 |
| 2020-11-06 | 24.55 |
| 2020-11-05 | 27.80 |
| 2020-11-04 | 25.20 |
| 2020-11-03 | 25.20 |
| 2020-11-02 | 24.55 |
| 2020-10-30 | 16.77 |
| 2020-10-29 | 18.06 |
| 2020-10-28 | 23.25 |
| 2020-10-27 | 29.74 |
| 2020-10-23 | 29.09 |
| 2020-10-22 | 29.74 |
| 2020-10-21 | 32.98 |
| 2020-10-20 | 28.44 |
| 2020-10-19 | 29.09 |
| 2020-10-16 | 30.39 |
| 2020-10-15 | 30.39 |
| 2020-10-14 | 31.69 |
| 2020-10-12 | 34.28 |
| 2020-10-09 | 34.93 |
| 2020-10-08 | 34.28 |
| 2020-10-07 | 32.34 |
| 2020-10-06 | 35.58 |
| 2020-10-05 | 33.63 |
| 2020-09-30 | 40.77 |
| 2020-09-29 | 34.93 |
| 2020-09-28 | 33.63 |
| 2020-09-25 | 32.98 |
| 2020-09-24 | 38.82 |
| 2020-09-23 | 42.72 |
| 2020-09-22 | 43.36 |
| 2020-09-21 | 44.01 |
| 2020-09-18 | 42.72 |
| 2020-09-17 | 42.07 |
| 2020-09-16 | 41.42 |
| 2020-09-15 | 44.66 |
| 2020-09-14 | 42.72 |
| 2020-09-11 | 44.66 |
| 2020-09-10 | 43.36 |
| 2020-09-09 | 47.26 |
| 2020-09-08 | 47.91 |
| 2020-09-07 | 46.61 |
| 2020-09-04 | 47.91 |
| 2020-09-03 | 53.74 |
| 2020-09-02 | 52.45 |
| 2020-09-01 | 51.15 |
| 2020-08-31 | 48.55 |
| 2020-08-28 | 50.50 |
| 2020-08-27 | 45.96 |
| 2020-08-26 | 49.85 |
| 2020-08-25 | 51.80 |
| 2020-08-24 | 53.09 |
| 2020-08-21 | 52.45 |
| 2020-08-20 | 52.45 |
| 2020-08-19 | 55.04 |
| 2020-08-18 | 56.99 |
| 2020-08-17 | 53.09 |
| 2020-08-14 | 53.09 |
| 2020-08-13 | 51.80 |
| 2020-08-12 | 54.39 |
| 2020-08-11 | 52.45 |
| 2020-08-10 | 51.80 |
| 2020-08-07 | 51.80 |
| 2020-08-06 | 55.04 |
| 2020-08-05 | 54.39 |
| 2020-08-04 | 54.39 |
| 2020-08-03 | 55.04 |
| 2020-07-31 | 52.45 |
| 2020-07-30 | 49.85 |
| 2020-07-29 | 54.39 |
| 2020-07-28 | 51.80 |
| 2020-07-27 | 51.80 |
| 2020-07-24 | 51.80 |
| 2020-07-23 | 57.64 |
| 2020-07-22 | 57.64 |
| 2020-07-21 | 59.58 |
| 2020-07-20 | 62.18 |
| 2020-07-17 | 64.77 |
| 2020-07-16 | 64.77 |
| 2020-07-15 | 69.96 |
| 2020-07-14 | 62.18 |
| 2020-07-13 | 59.58 |
| 2020-07-10 | 56.34 |
| 2020-07-09 | 59.58 |
| 2020-07-08 | 59.58 |
| 2020-07-07 | 61.53 |
| 2020-07-06 | 68.66 |
| 2020-07-03 | 60.23 |
| 2020-07-02 | 60.88 |
| 2020-06-30 | 60.88 |
| 2020-06-29 | 59.58 |
| 2020-06-26 | 64.77 |
| 2020-06-24 | 64.77 |
| 2020-06-23 | 64.12 |
| 2020-06-22 | 64.12 |
| 2020-06-19 | 66.07 |
| 2020-06-18 | 61.86 |
| 2020-06-17 | 64.87 |
| 2020-06-16 | 61.86 |
| 2020-06-15 | 62.46 |
| 2020-06-12 | 59.45 |
| 2020-06-11 | 61.86 |
| 2020-06-10 | 66.07 |
| 2020-06-09 | 69.08 |
| 2020-06-08 | 77.50 |
| 2020-06-05 | 72.69 |
| 2020-06-04 | 59.45 |
| 2020-06-03 | 57.04 |
| 2020-06-02 | 54.64 |
| 2020-06-01 | 52.83 |
| 2020-05-29 | 50.42 |
| 2020-05-28 | 57.64 |
| 2020-05-27 | 58.25 |
| 2020-05-26 | 57.04 |
| 2020-05-25 | 54.64 |
| 2020-05-22 | 53.43 |
| 2020-05-21 | 59.45 |
| 2020-05-20 | 56.44 |
| 2020-05-19 | 56.44 |
| 2020-05-18 | 54.64 |
| 2020-05-15 | 56.44 |
| 2020-05-14 | 57.04 |
| 2020-05-13 | 59.45 |
| 2020-05-12 | 60.05 |
| 2020-05-11 | 61.26 |
| 2020-05-08 | 60.65 |
| 2020-05-07 | 63.06 |
| 2020-05-06 | 61.26 |
| 2020-05-05 | 55.84 |
| 2020-05-04 | 54.03 |
| 2020-04-29 | 59.45 |
| 2020-04-28 | 54.64 |
| 2020-04-27 | 54.64 |
| 2020-04-24 | 54.64 |
| 2020-04-23 | 58.85 |
| 2020-04-22 | 56.44 |
| 2020-04-21 | 55.84 |
| 2020-04-20 | 57.64 |
| 2020-04-17 | 54.64 |
| 2020-04-16 | 54.03 |
| 2020-04-15 | 56.44 |
| 2020-04-14 | 54.64 |
| 2020-04-09 | 55.84 |
| 2020-04-08 | 52.83 |
| 2020-04-07 | 56.44 |
| 2020-04-06 | 49.22 |
| 2020-04-03 | 51.03 |
| 2020-04-02 | 51.03 |
| 2020-04-01 | 54.03 |
| 2020-03-31 | 60.05 |
| 2020-03-30 | 61.86 |
| 2020-03-27 | 64.26 |
| 2020-03-26 | 59.45 |
| 2020-03-25 | 62.46 |
| 2020-03-24 | 54.03 |
| 2020-03-23 | 52.23 |
| 2020-03-20 | 61.86 |
| 2020-03-19 | 55.24 |
| 2020-03-18 | 58.25 |
| 2020-03-17 | 60.05 |
| 2020-03-16 | 63.06 |
| 2020-03-13 | 74.49 |
| 2020-03-12 | 75.70 |
| 2020-03-11 | 84.12 |
| 2020-03-10 | 81.71 |
| 2020-03-09 | 77.50 |
| 2020-03-06 | 86.53 |
| 2020-03-05 | 88.93 |
| 2020-03-04 | 88.93 |
| 2020-03-03 | 88.93 |
| 2020-03-02 | 90.14 |
| 2020-02-28 | 89.54 |
| 2020-02-27 | 94.35 |
| 2020-02-26 | 93.15 |
| 2020-02-25 | 96.15 |
| 2020-02-24 | 98.56 |
| 2020-02-21 | 99.16 |
| 2020-02-20 | 84.12 |
| 2020-02-19 | 80.51 |
| 2020-02-18 | 80.51 |
| 2020-02-17 | 83.52 |
| 2020-02-14 | 81.11 |
| 2020-02-13 | 87.73 |
| 2020-02-12 | 89.54 |
| 2020-02-11 | 91.94 |
| 2020-02-10 | 95.55 |
| 2020-02-07 | 96.15 |
| 2020-02-06 | 90.14 |
| 2020-02-05 | 86.53 |
| 2020-02-04 | 88.93 |
| 2020-02-03 | 86.53 |
| 2020-01-31 | 85.92 |
| 2020-01-30 | 90.14 |
| 2020-01-29 | 98.56 |
| 2020-01-24 | 113.00 |
| 2020-01-23 | 113.00 |
| 2020-01-22 | 117.21 |
| 2020-01-21 | 113.00 |
| 2020-01-20 | 124.43 |
| 2020-01-17 | 125.04 |
| 2020-01-16 | 122.03 |
| 2020-01-15 | 125.64 |
| 2020-01-14 | 120.82 |
| 2020-01-13 | 118.42 |
| 2020-01-10 | 128.04 |
| 2020-01-09 | 123.83 |
| 2020-01-08 | 113.00 |
| 2020-01-07 | 119.62 |
| 2020-01-06 | 125.04 |
| 2020-01-03 | 131.65 |
| 2020-01-02 | 129.25 |
| 2019-12-31 | 129.25 |
| 2019-12-30 | 128.65 |
| 2019-12-27 | 131.65 |
| 2019-12-24 | 121.43 |
| 2019-12-23 | 119.62 |
| 2019-12-20 | 116.61 |
| 2019-12-19 | 120.22 |
| 2019-12-18 | 125.04 |
| 2019-12-17 | 125.64 |
| 2019-12-16 | 121.43 |
| 2019-12-13 | 123.83 |
| 2019-12-12 | 121.43 |
| 2019-12-11 | 119.62 |
| 2019-12-10 | 119.02 |
| 2019-12-09 | 122.63 |
| 2019-12-06 | 125.04 |
| 2019-12-05 | 119.02 |
| 2019-12-04 | 120.82 |
| 2019-12-03 | 122.03 |
| 2019-12-02 | 124.43 |
| 2019-11-29 | 122.63 |
| 2019-11-28 | 126.84 |
| 2019-11-27 | 120.82 |
| 2019-11-26 | 110.59 |
| 2019-11-25 | 127.44 |
| 2019-11-22 | 126.24 |
| 2019-11-21 | 128.65 |
| 2019-11-20 | 132.26 |
| 2019-11-19 | 131.05 |
| 2019-11-18 | 126.84 |
| 2019-11-15 | 122.03 |
| 2019-11-14 | 125.04 |
| 2019-11-13 | 122.03 |
| 2019-11-12 | 124.43 |
| 2019-11-11 | 128.65 |
| 2019-11-08 | 136.47 |
| 2019-11-07 | 144.89 |
| 2019-11-06 | 138.27 |
| 2019-11-05 | 141.88 |
| 2019-11-04 | 135.87 |
| 2019-11-01 | 133.46 |
| 2019-10-31 | 134.06 |
| 2019-10-30 | 131.65 |
| 2019-10-29 | 126.84 |
| 2019-10-28 | 125.64 |
| 2019-10-25 | 126.84 |
| 2019-10-24 | 129.25 |
| 2019-10-23 | 131.65 |
| 2019-10-22 | 128.65 |
| 2019-10-21 | 128.65 |
| 2019-10-18 | 134.66 |
| 2019-10-17 | 128.65 |
| 2019-10-16 | 106.38 |
| 2019-10-15 | 106.98 |
| 2019-10-14 | 91.94 |
| 2019-10-11 | 86.53 |
| 2019-10-10 | 87.13 |
| 2019-10-09 | 85.32 |
| 2019-10-08 | 85.32 |
| 2019-10-04 | 84.12 |
| 2019-10-03 | 80.51 |
| 2019-10-02 | 80.51 |
| 2019-09-30 | 78.70 |
| 2019-09-27 | 77.50 |
| 2019-09-26 | 72.09 |
| 2019-09-25 | 68.48 |
| 2019-09-24 | 73.89 |
| 2019-09-23 | 78.10 |
| 2019-09-20 | 78.10 |
| 2019-09-19 | 79.31 |
| 2019-09-18 | 80.51 |
| 2019-09-17 | 76.30 |
| 2019-09-16 | 82.31 |
| 2019-09-13 | 85.32 |
| 2019-09-12 | 80.01 |
| 2019-09-11 | 81.78 |
| 2019-09-10 | 81.78 |
| 2019-09-09 | 83.55 |
| 2019-09-06 | 87.09 |
| 2019-09-05 | 84.73 |
| 2019-09-04 | 77.06 |
| 2019-09-03 | 69.98 |
| 2019-09-02 | 67.62 |
| 2019-08-30 | 65.85 |
| 2019-08-29 | 64.08 |
| 2019-08-28 | 57.58 |
| 2019-08-27 | 51.68 |
| 2019-08-26 | 54.63 |
| 2019-08-23 | 56.99 |
| 2019-08-22 | 58.76 |
| 2019-08-21 | 57.58 |
| 2019-08-20 | 55.81 |
| 2019-08-19 | 59.35 |
| 2019-08-16 | 49.91 |
| 2019-08-15 | 46.37 |
| 2019-08-14 | 48.73 |
| 2019-08-13 | 53.45 |
| 2019-08-12 | 57.58 |
| 2019-08-09 | 61.12 |
| 2019-08-08 | 67.62 |
| 2019-08-07 | 62.31 |
| 2019-08-06 | 67.62 |
| 2019-08-05 | 65.85 |
| 2019-08-02 | 65.85 |
| 2019-08-01 | 69.39 |
| 2019-07-31 | 68.80 |
| 2019-07-30 | 74.11 |
| 2019-07-29 | 70.57 |
| 2019-07-26 | 72.93 |
| 2019-07-25 | 81.78 |
| 2019-07-24 | 81.78 |
| 2019-07-23 | 83.55 |
| 2019-07-22 | 81.78 |
| 2019-07-19 | 89.45 |
| 2019-07-18 | 86.50 |
| 2019-07-17 | 83.55 |
| 2019-07-16 | 71.75 |
| 2019-07-15 | 70.57 |
| 2019-07-12 | 71.16 |
| 2019-07-11 | 74.11 |
| 2019-07-10 | 73.52 |
| 2019-07-09 | 70.57 |
| 2019-07-08 | 66.44 |
| 2019-07-05 | 66.44 |
| 2019-07-04 | 65.85 |
| 2019-07-03 | 64.67 |
| 2019-07-02 | 69.39 |
| 2019-06-28 | 68.80 |
| 2019-06-27 | 68.80 |
| 2019-06-26 | 64.08 |
| 2019-06-25 | 64.67 |
| 2019-06-24 | 67.03 |
| 2019-06-21 | 66.44 |
| 2019-06-20 | 74.70 |
| 2019-06-19 | 72.93 |
| 2019-06-18 | 72.34 |
| 2019-06-17 | 73.52 |
| 2019-06-14 | 77.06 |
| 2019-06-13 | 77.06 |
| 2019-06-12 | 76.47 |
| 2019-06-11 | 80.01 |
| 2019-06-10 | 79.42 |
| 2019-06-06 | 82.96 |
| 2019-06-05 | 85.91 |
| 2019-06-04 | 86.50 |
| 2019-06-03 | 85.91 |
| 2019-05-31 | 94.77 |
| 2019-05-30 | 98.90 |
| 2019-05-29 | 100.08 |
| 2019-05-28 | 104.21 |
| 2019-05-27 | 98.31 |
| 2019-05-24 | 103.62 |
| 2019-05-23 | 101.26 |
| 2019-05-22 | 103.49 |
| 2019-05-21 | 101.82 |
| 2019-05-20 | 107.95 |
| 2019-05-17 | 109.06 |
| 2019-05-16 | 111.85 |
| 2019-05-15 | 112.97 |
| 2019-05-14 | 109.62 |
| 2019-05-10 | 116.31 |
| 2019-05-09 | 110.18 |
| 2019-05-08 | 114.08 |
| 2019-05-07 | 114.64 |
| 2019-05-06 | 111.29 |
| 2019-05-03 | 116.87 |
| 2019-05-02 | 117.98 |
| 2019-04-30 | 123.00 |
| 2019-04-29 | 121.33 |
| 2019-04-26 | 121.33 |
| 2019-04-25 | 123.00 |
| 2019-04-24 | 125.79 |
| 2019-04-23 | 125.79 |
| 2019-04-18 | 125.79 |
| 2019-04-17 | 128.58 |
| 2019-04-16 | 125.23 |
| 2019-04-15 | 124.67 |
| 2019-04-12 | 126.35 |
| 2019-04-11 | 127.46 |
| 2019-04-10 | 130.25 |
| 2019-04-09 | 131.36 |
| 2019-04-08 | 133.59 |
| 2019-04-04 | 129.13 |
| 2019-04-03 | 133.04 |
| 2019-04-02 | 124.67 |
| 2019-04-01 | 124.67 |
| 2019-03-29 | 129.13 |
| 2019-03-28 | 133.59 |
| 2019-03-27 | 130.81 |
| 2019-03-26 | 134.15 |
| 2019-03-25 | 133.04 |
| 2019-03-22 | 137.50 |
| 2019-03-21 | 133.04 |
| 2019-03-20 | 139.73 |
| 2019-03-19 | 141.40 |
| 2019-03-18 | 140.84 |
| 2019-03-15 | 140.28 |
| 2019-03-14 | 135.27 |
| 2019-03-13 | 133.04 |
| 2019-03-12 | 125.23 |
| 2019-03-11 | 115.75 |
| 2019-03-08 | 121.89 |
| 2019-03-07 | 123.00 |
| 2019-03-06 | 120.77 |
| 2019-03-05 | 121.89 |
| 2019-03-04 | 119.10 |
| 2019-03-01 | 114.64 |
| 2019-02-28 | 113.52 |
| 2019-02-27 | 117.43 |
| 2019-02-26 | 120.77 |
| 2019-02-25 | 122.44 |
| 2019-02-22 | 125.79 |
| 2019-02-21 | 125.79 |
| 2019-02-20 | 125.79 |
| 2019-02-19 | 125.79 |
| 2019-02-18 | 129.69 |
| 2019-02-15 | 139.73 |
| 2019-02-14 | 132.48 |
| 2019-02-13 | 134.15 |
| 2019-02-12 | 128.58 |
| 2019-02-11 | 131.92 |
| 2019-02-08 | 133.59 |
| 2019-02-04 | 130.25 |
| 2019-02-01 | 126.35 |
| 2019-01-31 | 129.13 |
| 2019-01-30 | 128.02 |
| 2019-01-29 | 131.36 |
| 2019-01-28 | 131.36 |
| 2019-01-25 | 128.02 |
| 2019-01-24 | 128.58 |
| 2019-01-23 | 123.00 |
| 2019-01-22 | 118.54 |
| 2019-01-21 | 115.20 |
| 2019-01-18 | 117.43 |
| 2019-01-17 | 117.43 |
| 2019-01-16 | 117.43 |
| 2019-01-15 | 111.85 |
| 2019-01-14 | 110.74 |
| 2019-01-11 | 115.20 |
| 2019-01-10 | 113.52 |
| 2019-01-09 | 113.52 |
| 2019-01-08 | 110.74 |
| 2019-01-07 | 114.64 |
| 2019-01-04 | 111.85 |
| 2019-01-03 | 106.28 |
| 2019-01-02 | 109.06 |
| 2018-12-31 | 112.41 |
| 2018-12-28 | 106.28 |
| 2018-12-27 | 109.06 |
| 2018-12-24 | 112.97 |
| 2018-12-21 | 115.20 |
| 2018-12-20 | 115.20 |
| 2018-12-19 | 115.20 |
| 2018-12-18 | 118.54 |
| 2018-12-17 | 117.43 |
| 2018-12-14 | 110.74 |
| 2018-12-13 | 112.97 |
| 2018-12-12 | 115.20 |
| 2018-12-11 | 115.75 |
| 2018-12-10 | 119.66 |
| 2018-12-07 | 126.35 |
| 2018-12-06 | 131.36 |
| 2018-12-05 | 133.04 |
| 2018-12-04 | 139.73 |
| 2018-12-03 | 132.48 |
| 2018-11-30 | 130.25 |
| 2018-11-29 | 145.30 |
| 2018-11-28 | 143.63 |
| 2018-11-27 | 136.38 |
| 2018-11-26 | 133.04 |
| 2018-11-23 | 136.38 |
| 2018-11-22 | 134.15 |
| 2018-11-21 | 134.15 |
| 2018-11-20 | 134.71 |
| 2018-11-19 | 136.94 |
| 2018-11-16 | 136.94 |
| 2018-11-15 | 134.15 |
| 2018-11-14 | 130.25 |
| 2018-11-13 | 128.58 |
| 2018-11-12 | 130.25 |
| 2018-11-09 | 126.35 |
| 2018-11-08 | 129.69 |
| 2018-11-07 | 131.36 |
| 2018-11-06 | 127.46 |
| 2018-11-05 | 126.35 |
| 2018-11-02 | 123.00 |
| 2018-11-01 | 114.64 |
| 2018-10-31 | 114.64 |
| 2018-10-30 | 106.28 |
| 2018-10-29 | 111.85 |
| 2018-10-26 | 103.49 |
| 2018-10-25 | 111.85 |
| 2018-10-24 | 112.41 |
| 2018-10-23 | 109.62 |
| 2018-10-22 | 114.64 |
| 2018-10-19 | 99.59 |
| 2018-10-18 | 104.05 |
| 2018-10-16 | 104.05 |
| 2018-10-15 | 109.06 |
| 2018-10-12 | 109.06 |
| 2018-10-11 | 104.05 |
| 2018-10-10 | 115.20 |
| 2018-10-09 | 116.87 |
| 2018-10-08 | 116.31 |
| 2018-10-05 | 114.64 |
| 2018-10-04 | 110.74 |
| 2018-10-03 | 112.41 |
| 2018-10-02 | 116.31 |
| 2018-09-28 | 120.77 |
| 2018-09-27 | 137.50 |
| 2018-09-26 | 133.04 |
| 2018-09-24 | 133.04 |
| 2018-09-21 | 134.15 |
| 2018-09-20 | 132.48 |
| 2018-09-19 | 134.71 |
| 2018-09-18 | 134.15 |
| 2018-09-17 | 123.56 |
| 2018-09-14 | 131.92 |
| 2018-09-13 | 131.36 |
| 2018-09-12 | 122.44 |
| 2018-09-11 | 122.44 |
| 2018-09-10 | 117.43 |
| 2018-09-07 | 124.12 |
| 2018-09-06 | 127.46 |
| 2018-09-05 | 125.79 |
| 2018-09-04 | 126.35 |
| 2018-09-03 | 123.00 |
| 2018-08-31 | 120.77 |
| 2018-08-30 | 120.21 |
| 2018-08-29 | 125.79 |
| 2018-08-28 | 128.02 |
| 2018-08-27 | 130.81 |
| 2018-08-24 | 123.00 |
| 2018-08-23 | 124.12 |
| 2018-08-22 | 126.90 |
| 2018-08-21 | 115.75 |
| 2018-08-20 | 112.41 |
| 2018-08-17 | 112.97 |
| 2018-08-16 | 111.29 |
| 2018-08-15 | 111.85 |
| 2018-08-14 | 114.64 |
| 2018-08-13 | 114.64 |
| 2018-08-10 | 122.44 |
| 2018-08-09 | 124.67 |
| 2018-08-08 | 127.46 |
| 2018-08-07 | 131.92 |
| 2018-08-06 | 133.59 |
| 2018-08-03 | 136.38 |
| 2018-08-02 | 134.15 |
| 2018-08-01 | 136.38 |
| 2018-07-31 | 134.15 |
| 2018-07-30 | 135.82 |
| 2018-07-27 | 136.38 |
| 2018-07-26 | 135.82 |
| 2018-07-25 | 134.15 |
| 2018-07-24 | 136.38 |
| 2018-07-23 | 133.59 |
| 2018-07-20 | 132.48 |
| 2018-07-19 | 131.92 |
| 2018-07-18 | 131.36 |
| 2018-07-17 | 129.69 |
| 2018-07-16 | 131.36 |
| 2018-07-13 | 133.59 |
| 2018-07-12 | 131.92 |
| 2018-07-11 | 130.81 |
| 2018-07-10 | 135.27 |
| 2018-07-09 | 135.27 |
| 2018-07-06 | 128.02 |
| 2018-07-05 | 122.44 |
| 2018-07-04 | 128.58 |
| 2018-07-03 | 128.02 |
| 2018-06-29 | 137.50 |
| 2018-06-28 | 128.58 |
| 2018-06-27 | 136.38 |
| 2018-06-26 | 136.38 |
| 2018-06-25 | 138.61 |
| 2018-06-22 | 142.51 |
| 2018-06-21 | 143.07 |
| 2018-06-20 | 131.36 |
| 2018-06-19 | 129.69 |
| 2018-06-15 | 141.96 |
| 2018-06-14 | 164.81 |
| 2018-06-13 | 170.95 |
| 2018-06-12 | 162.58 |
| 2018-06-11 | 161.47 |
| 2018-06-08 | 157.57 |
| 2018-06-07 | 157.57 |
| 2018-06-06 | 157.57 |
| 2018-06-05 | 145.86 |
| 2018-06-04 | 156.45 |
| 2018-06-01 | 154.78 |
| 2018-05-31 | 155.89 |
| 2018-05-30 | 148.65 |
| 2018-05-29 | 149.70 |
| 2018-05-28 | 150.23 |
| 2018-05-25 | 148.12 |
| 2018-05-24 | 145.47 |
| 2018-05-23 | 143.36 |
| 2018-05-21 | 136.48 |
| 2018-05-18 | 135.95 |
| 2018-05-17 | 153.94 |
| 2018-05-16 | 154.47 |
| 2018-05-15 | 153.94 |
| 2018-05-14 | 152.88 |
| 2018-05-11 | 150.76 |
| 2018-05-10 | 146.00 |
| 2018-05-09 | 144.94 |
| 2018-05-08 | 143.88 |
| 2018-05-07 | 140.71 |
| 2018-05-04 | 138.07 |
| 2018-05-03 | 133.83 |
| 2018-05-02 | 134.36 |
| 2018-04-30 | 132.78 |
| 2018-04-27 | 131.72 |
| 2018-04-26 | 129.07 |
| 2018-04-25 | 128.01 |
| 2018-04-24 | 128.54 |
| 2018-04-23 | 126.43 |
| 2018-04-20 | 122.72 |
| 2018-04-19 | 121.67 |
| 2018-04-18 | 121.14 |
| 2018-04-17 | 121.14 |
| 2018-04-16 | 122.19 |
| 2018-04-13 | 122.19 |
| 2018-04-12 | 122.19 |
| 2018-04-11 | 121.14 |
| 2018-04-10 | 121.14 |
| 2018-04-09 | 120.08 |
| 2018-04-06 | 120.08 |
| 2018-04-04 | 121.14 |
| 2018-04-03 | 119.02 |
| 2018-03-29 | 111.61 |
| 2018-03-28 | 116.90 |
| 2018-03-27 | 119.55 |
| 2018-03-26 | 111.61 |
| 2018-03-23 | 107.91 |
| 2018-03-22 | 114.79 |
| 2018-03-21 | 110.03 |
| 2018-03-20 | 109.50 |
| 2018-03-19 | 111.61 |
| 2018-03-16 | 110.03 |
| 2018-03-15 | 113.73 |
| 2018-03-14 | 115.32 |
| 2018-03-13 | 117.43 |
| 2018-03-12 | 115.85 |
| 2018-03-09 | 116.90 |
| 2018-03-08 | 115.85 |
| 2018-03-07 | 111.08 |
| 2018-03-06 | 114.79 |
| 2018-03-05 | 114.26 |
| 2018-03-02 | 115.85 |
| 2018-03-01 | 117.96 |
| 2018-02-28 | 118.49 |
| 2018-02-27 | 124.31 |
| 2018-02-26 | 119.55 |
| 2018-02-23 | 119.02 |
| 2018-02-22 | 121.14 |
| 2018-02-21 | 120.61 |
| 2018-02-20 | 123.78 |
| 2018-02-15 | 120.08 |
| 2018-02-14 | 122.19 |
| 2018-02-13 | 121.67 |
| 2018-02-12 | 116.38 |
| 2018-02-09 | 110.03 |
| 2018-02-08 | 109.50 |
| 2018-02-07 | 109.50 |
| 2018-02-06 | 111.08 |
| 2018-02-05 | 119.55 |
| 2018-02-02 | 124.84 |
| 2018-02-01 | 125.90 |
| 2018-01-31 | 131.72 |
| 2018-01-30 | 131.72 |
| 2018-01-29 | 131.19 |
| 2018-01-26 | 132.78 |
| 2018-01-25 | 133.30 |
| 2018-01-24 | 131.72 |
| 2018-01-23 | 132.78 |
| 2018-01-22 | 133.83 |
| 2018-01-19 | 131.72 |
| 2018-01-18 | 125.37 |
| 2018-01-17 | 115.32 |
| 2018-01-16 | 115.85 |
| 2018-01-15 | 112.14 |
| 2018-01-12 | 120.08 |
| 2018-01-11 | 113.20 |
| 2018-01-10 | 114.26 |
| 2018-01-09 | 111.08 |
| 2018-01-08 | 115.32 |
| 2018-01-05 | 119.02 |
| 2018-01-04 | 117.43 |
| 2018-01-03 | 107.38 |
| 2018-01-02 | 102.09 |
| 2017-12-29 | 102.09 |
| 2017-12-28 | 101.03 |
| 2017-12-27 | 104.21 |
| 2017-12-22 | 103.68 |
| 2017-12-21 | 103.15 |
| 2017-12-20 | 102.62 |
| 2017-12-19 | 107.38 |
| 2017-12-18 | 106.85 |
| 2017-12-15 | 106.32 |
| 2017-12-14 | 105.79 |
| 2017-12-13 | 107.38 |
| 2017-12-12 | 106.85 |
| 2017-12-11 | 105.27 |
| 2017-12-08 | 104.21 |
| 2017-12-07 | 104.21 |
| 2017-12-06 | 101.56 |
| 2017-12-05 | 105.79 |
| 2017-12-04 | 109.50 |
| 2017-12-01 | 107.38 |
| 2017-11-30 | 105.27 |
| 2017-11-29 | 106.32 |
| 2017-11-28 | 105.79 |
| 2017-11-27 | 104.74 |
| 2017-11-24 | 103.68 |
| 2017-11-23 | 102.09 |
| 2017-11-22 | 107.38 |
| 2017-11-21 | 101.56 |
| 2017-11-20 | 101.56 |
| 2017-11-17 | 101.03 |
| 2017-11-16 | 99.45 |
| 2017-11-15 | 100.50 |
| 2017-11-14 | 103.68 |
| 2017-11-13 | 105.27 |
| 2017-11-10 | 109.50 |
| 2017-11-09 | 111.61 |
| 2017-11-08 | 112.14 |
| 2017-11-07 | 111.08 |
| 2017-11-06 | 111.61 |
| 2017-11-03 | 110.03 |
| 2017-11-02 | 110.03 |
| 2017-11-01 | 115.32 |
| 2017-10-31 | 112.14 |
| 2017-10-30 | 116.38 |
| 2017-10-27 | 116.90 |
| 2017-10-26 | 113.20 |
| 2017-10-25 | 115.32 |
| 2017-10-24 | 114.79 |
| 2017-10-23 | 112.67 |
| 2017-10-20 | 112.67 |
| 2017-10-19 | 107.38 |
| 2017-10-18 | 117.43 |
| 2017-10-17 | 117.96 |
| 2017-10-16 | 117.96 |
| 2017-10-13 | 113.20 |
| 2017-10-12 | 114.26 |
| 2017-10-11 | 113.20 |
| 2017-10-10 | 111.61 |
| 2017-10-09 | 113.20 |
| 2017-10-06 | 110.56 |
| 2017-10-04 | 110.03 |
| 2017-10-03 | 110.56 |
| 2017-09-29 | 109.50 |
| 2017-09-28 | 109.50 |
| 2017-09-27 | 111.08 |
| 2017-09-26 | 103.15 |
| 2017-09-25 | 106.32 |
| 2017-09-22 | 106.32 |
| 2017-09-21 | 107.91 |
| 2017-09-20 | 100.50 |
| 2017-09-19 | 92.57 |
| 2017-09-18 | 93.63 |
| 2017-09-15 | 84.10 |
| 2017-09-14 | 80.93 |
| 2017-09-13 | 80.93 |
| 2017-09-12 | 77.76 |
| 2017-09-11 | 80.40 |
| 2017-09-08 | 88.87 |
| 2017-09-07 | 82.52 |
| 2017-09-06 | 74.05 |
| 2017-09-05 | 77.23 |
| 2017-09-04 | 76.70 |
| 2017-09-01 | 75.64 |
| 2017-08-31 | 76.70 |
| 2017-08-30 | 75.11 |
| 2017-08-29 | 71.41 |
| 2017-08-28 | 76.17 |
| 2017-08-25 | 65.59 |
| 2017-08-24 | 71.94 |
| 2017-08-22 | 82.52 |
| 2017-08-21 | 83.58 |
| 2017-08-18 | 82.52 |
| 2017-08-17 | 83.58 |
| 2017-08-16 | 83.05 |
| 2017-08-15 | 82.52 |
| 2017-08-14 | 80.93 |
| 2017-08-11 | 79.87 |
| 2017-08-10 | 82.52 |
| 2017-08-09 | 85.16 |
| 2017-08-08 | 85.16 |
| 2017-08-07 | 84.63 |
| 2017-08-04 | 84.63 |
| 2017-08-03 | 83.58 |
| 2017-08-02 | 86.75 |
| 2017-08-01 | 84.63 |
| 2017-07-31 | 83.05 |
| 2017-07-28 | 86.22 |
| 2017-07-27 | 87.28 |
| 2017-07-26 | 88.87 |
| 2017-07-25 | 89.92 |
| 2017-07-24 | 89.39 |
| 2017-07-21 | 93.63 |
| 2017-07-20 | 92.04 |
| 2017-07-19 | 84.63 |
| 2017-07-18 | 79.34 |
| 2017-07-17 | 79.87 |
| 2017-07-14 | 80.40 |
| 2017-07-13 | 81.46 |
| 2017-07-12 | 81.46 |
| 2017-07-11 | 81.99 |
| 2017-07-10 | 83.58 |
| 2017-07-07 | 86.75 |
| 2017-07-06 | 88.87 |
| 2017-07-05 | 85.16 |
| 2017-07-04 | 83.58 |
| 2017-07-03 | 87.81 |
| 2017-06-30 | 89.92 |
| 2017-06-29 | 91.51 |
| 2017-06-28 | 90.98 |
| 2017-06-27 | 93.10 |
| 2017-06-26 | 90.45 |
| 2017-06-23 | 86.22 |
| 2017-06-22 | 87.28 |
| 2017-06-21 | 90.45 |
| 2017-06-20 | 91.51 |
| 2017-06-19 | 91.51 |
| 2017-06-16 | 90.45 |
| 2017-06-15 | 91.51 |
| 2017-06-14 | 91.51 |
| 2017-06-13 | 87.81 |
| 2017-06-12 | 89.39 |
| 2017-06-09 | 92.57 |
| 2017-06-08 | 92.04 |
| 2017-06-07 | 94.16 |
| 2017-06-06 | 93.63 |
| 2017-06-05 | 95.21 |
| 2017-06-02 | 94.68 |
| 2017-06-01 | 94.68 |
| 2017-05-31 | 93.10 |
| 2017-05-29 | 95.21 |
| 2017-05-26 | 93.10 |
| 2017-05-25 | 87.28 |
| 2017-05-24 | 88.87 |
| 2017-05-23 | 88.34 |
| 2017-05-22 | 95.74 |
| 2017-05-19 | 92.76 |
| 2017-05-18 | 92.76 |
| 2017-05-17 | 93.76 |
| 2017-05-16 | 91.77 |
| 2017-05-15 | 89.28 |
| 2017-05-12 | 89.78 |
| 2017-05-11 | 91.27 |
| 2017-05-10 | 90.77 |
| 2017-05-09 | 89.28 |
| 2017-05-08 | 90.77 |
| 2017-05-05 | 87.79 |
| 2017-05-04 | 89.28 |
| 2017-05-02 | 93.26 |
| 2017-04-28 | 88.29 |
| 2017-04-27 | 86.30 |
| 2017-04-26 | 85.31 |
| 2017-04-25 | 81.34 |
| 2017-04-24 | 80.34 |
| 2017-04-21 | 86.30 |
| 2017-04-20 | 85.31 |
| 2017-04-19 | 86.80 |
| 2017-04-18 | 89.28 |
| 2017-04-13 | 93.26 |
| 2017-04-12 | 94.75 |
| 2017-04-11 | 94.75 |
| 2017-04-10 | 99.72 |
| 2017-04-07 | 100.21 |
| 2017-04-06 | 103.19 |
| 2017-04-05 | 107.67 |
| 2017-04-03 | 103.19 |
| 2017-03-31 | 103.19 |
| 2017-03-30 | 102.70 |
| 2017-03-29 | 101.21 |
| 2017-03-28 | 101.21 |
| 2017-03-27 | 101.70 |
| 2017-03-24 | 100.21 |
| 2017-03-23 | 102.20 |
| 2017-03-22 | 105.68 |
| 2017-03-21 | 108.16 |
| 2017-03-20 | 113.63 |
| 2017-03-17 | 115.12 |
| 2017-03-16 | 109.65 |
| 2017-03-15 | 106.67 |
| 2017-03-14 | 107.67 |
| 2017-03-13 | 108.16 |
| 2017-03-10 | 106.18 |
| 2017-03-09 | 106.18 |
| 2017-03-08 | 107.17 |
| 2017-03-07 | 107.67 |
| 2017-03-06 | 107.67 |
| 2017-03-03 | 106.18 |
| 2017-03-02 | 108.16 |
| 2017-03-01 | 107.67 |
| 2017-02-28 | 107.67 |
| 2017-02-27 | 103.19 |
| 2017-02-24 | 107.17 |
| 2017-02-23 | 108.16 |
| 2017-02-22 | 112.14 |
| 2017-02-21 | 113.63 |
| 2017-02-20 | 115.12 |
| 2017-02-17 | 117.11 |
| 2017-02-16 | 118.10 |
| 2017-02-15 | 117.60 |
| 2017-02-14 | 119.59 |
| 2017-02-13 | 112.63 |
| 2017-02-10 | 115.12 |
| 2017-02-09 | 113.13 |
| 2017-02-08 | 111.64 |
| 2017-02-07 | 109.16 |
| 2017-02-06 | 112.14 |
| 2017-02-03 | 113.13 |
| 2017-02-02 | 111.64 |
| 2017-02-01 | 112.63 |
| 2017-01-27 | 113.63 |
| 2017-01-26 | 115.62 |
| 2017-01-25 | 112.63 |
| 2017-01-24 | 115.62 |
| 2017-01-23 | 113.13 |
| 2017-01-20 | 115.62 |
| 2017-01-19 | 125.55 |
| 2017-01-18 | 126.55 |
| 2017-01-17 | 118.60 |
| 2017-01-16 | 117.11 |
| 2017-01-13 | 121.08 |
| 2017-01-12 | 117.60 |
| 2017-01-11 | 113.13 |
| 2017-01-10 | 115.62 |
| 2017-01-09 | 118.10 |
| 2017-01-06 | 120.09 |
| 2017-01-05 | 118.60 |
| 2017-01-04 | 120.58 |
| 2017-01-03 | 114.62 |
| 2016-12-30 | 107.17 |
| 2016-12-29 | 107.17 |
| 2016-12-28 | 109.16 |
| 2016-12-23 | 112.14 |
| 2016-12-22 | 119.59 |
| 2016-12-21 | 122.57 |
| 2016-12-20 | 121.58 |
| 2016-12-19 | 118.10 |
| 2016-12-16 | 120.09 |
| 2016-12-15 | 117.60 |
| 2016-12-14 | 127.54 |
| 2016-12-13 | 126.55 |
| 2016-12-12 | 136.98 |
| 2016-12-09 | 139.96 |
| 2016-12-08 | 135.98 |
| 2016-12-07 | 132.51 |
| 2016-12-06 | 135.49 |
| 2016-12-05 | 137.97 |
| 2016-12-02 | 137.47 |
| 2016-12-01 | 135.98 |
| 2016-11-30 | 142.94 |
| 2016-11-29 | 139.46 |
| 2016-11-28 | 143.93 |
| 2016-11-25 | 141.95 |
| 2016-11-24 | 142.94 |
| 2016-11-23 | 143.44 |
| 2016-11-22 | 144.93 |
| 2016-11-21 | 138.47 |
| 2016-11-18 | 138.97 |
| 2016-11-17 | 138.47 |
| 2016-11-16 | 138.47 |
| 2016-11-15 | 136.98 |
| 2016-11-14 | 130.52 |
| 2016-11-11 | 132.51 |
| 2016-11-10 | 133.00 |
| 2016-11-09 | 129.03 |
| 2016-11-08 | 137.97 |
| 2016-11-07 | 133.00 |
| 2016-11-04 | 126.05 |
| 2016-11-03 | 129.53 |
| 2016-11-02 | 123.56 |
| 2016-11-01 | 124.06 |
| 2016-10-31 | 127.04 |
| 2016-10-28 | 123.56 |
| 2016-10-27 | 133.50 |
| 2016-10-26 | 139.46 |
| 2016-10-25 | 138.47 |
| 2016-10-24 | 138.47 |
| 2016-10-20 | 144.93 |
| 2016-10-19 | 130.52 |
| 2016-10-18 | 127.04 |
| 2016-10-17 | 123.56 |
| 2016-10-14 | 125.05 |
| 2016-10-13 | 123.07 |
| 2016-10-12 | 120.58 |
| 2016-10-11 | 124.56 |
| 2016-10-07 | 123.56 |
| 2016-10-06 | 123.56 |
| 2016-10-05 | 121.08 |
| 2016-10-04 | 117.11 |
| 2016-10-03 | 115.12 |
| 2016-09-30 | 109.65 |
| 2016-09-29 | 109.65 |
| 2016-09-28 | 103.19 |
| 2016-09-27 | 104.69 |
| 2016-09-26 | 106.67 |
| 2016-09-23 | 113.63 |
| 2016-09-22 | 117.11 |
| 2016-09-21 | 116.11 |
| 2016-09-20 | 112.63 |
| 2016-09-19 | 116.61 |
| 2016-09-15 | 112.63 |
| 2016-09-14 | 111.14 |
| 2016-09-13 | 112.63 |
| 2016-09-12 | 119.59 |
| 2016-09-09 | 132.01 |
| 2016-09-08 | 124.56 |
| 2016-09-07 | 125.55 |
| 2016-09-06 | 128.04 |
| 2016-09-05 | 129.03 |
| 2016-09-02 | 125.05 |
| 2016-09-01 | 126.55 |
| 2016-08-31 | 118.10 |
| 2016-08-30 | 109.65 |
| 2016-08-29 | 107.67 |
| 2016-08-26 | 108.66 |
| 2016-08-25 | 101.21 |
| 2016-08-24 | 106.18 |
| 2016-08-23 | 112.63 |
| 2016-08-22 | 113.13 |
| 2016-08-19 | 124.56 |
| 2016-08-18 | 145.42 |
| 2016-08-17 | 138.47 |
| 2016-08-16 | 153.37 |
| 2016-08-15 | 146.42 |
| 2016-08-12 | 138.97 |
| 2016-08-11 | 138.47 |
| 2016-08-10 | 136.48 |
| 2016-08-09 | 139.46 |
| 2016-08-08 | 133.50 |
| 2016-08-05 | 131.02 |
| 2016-08-04 | 127.04 |
| 2016-08-03 | 122.57 |
| 2016-08-01 | 123.07 |
| 2016-07-29 | 118.10 |
| 2016-07-28 | 115.12 |
| 2016-07-27 | 117.60 |
| 2016-07-26 | 125.05 |
| 2016-07-25 | 126.05 |
| 2016-07-22 | 126.05 |
| 2016-07-21 | 126.05 |
| 2016-07-20 | 130.02 |
| 2016-07-19 | 126.05 |
| 2016-07-18 | 124.56 |
| 2016-07-15 | 122.07 |
| 2016-07-14 | 121.08 |
| 2016-07-13 | 125.55 |
| 2016-07-12 | 119.59 |
| 2016-07-11 | 112.14 |
| 2016-07-08 | 109.16 |
| 2016-07-07 | 107.67 |
| 2016-07-06 | 114.62 |
| 2016-07-05 | 116.61 |
| 2016-07-04 | 112.63 |
| 2016-06-30 | 104.19 |
| 2016-06-29 | 102.70 |
| 2016-06-28 | 93.76 |
| 2016-06-27 | 96.74 |
| 2016-06-24 | 98.72 |
| 2016-06-23 | 95.25 |
| 2016-06-22 | 90.77 |
| 2016-06-21 | 86.80 |
| 2016-06-20 | 86.30 |
| 2016-06-17 | 84.81 |
| 2016-06-16 | 80.84 |
| 2016-06-15 | 86.80 |
| 2016-06-14 | 85.31 |
| 2016-06-13 | 86.30 |
| 2016-06-10 | 92.76 |
| 2016-06-08 | 102.70 |
| 2016-06-07 | 108.16 |
| 2016-06-06 | 107.67 |
| 2016-06-03 | 103.69 |
| 2016-06-02 | 101.70 |
| 2016-06-01 | 100.21 |
| 2016-05-31 | 99.22 |
| 2016-05-30 | 89.28 |
| 2016-05-27 | 79.35 |
| 2016-05-26 | 85.31 |
| 2016-05-25 | 89.78 |
| 2016-05-24 | 83.82 |
| 2016-05-23 | 83.32 |
| 2016-05-20 | 79.84 |
| 2016-05-19 | 79.35 |
| 2016-05-18 | 80.34 |
| 2016-05-17 | 87.30 |
| 2016-05-16 | 84.03 |
| 2016-05-13 | 84.96 |
| 2016-05-12 | 86.36 |
| 2016-05-11 | 83.09 |
| 2016-05-10 | 82.63 |
| 2016-05-09 | 86.83 |
| 2016-05-06 | 88.23 |
| 2016-05-05 | 90.10 |
| 2016-05-04 | 97.57 |
| 2016-05-03 | 104.11 |
| 2016-04-29 | 101.78 |
| 2016-04-28 | 109.25 |
| 2016-04-27 | 109.25 |
| 2016-04-26 | 113.45 |
| 2016-04-25 | 116.72 |
| 2016-04-22 | 119.53 |
| 2016-04-21 | 119.06 |
| 2016-04-20 | 116.26 |
| 2016-04-19 | 128.87 |
| 2016-04-18 | 122.79 |
| 2016-04-15 | 124.66 |
| 2016-04-14 | 125.13 |
| 2016-04-13 | 123.26 |
| 2016-04-12 | 110.65 |
| 2016-04-11 | 103.18 |
| 2016-04-08 | 105.05 |
| 2016-04-07 | 98.97 |
| 2016-04-06 | 94.77 |
| 2016-04-05 | 86.83 |
| 2016-04-01 | 87.76 |
| 2016-03-31 | 91.50 |
| 2016-03-30 | 98.04 |
| 2016-03-29 | 92.43 |
| 2016-03-24 | 90.57 |
| 2016-03-23 | 95.70 |
| 2016-03-22 | 104.11 |
| 2016-03-21 | 107.85 |
| 2016-03-18 | 105.51 |
| 2016-03-17 | 76.55 |
| 2016-03-16 | 74.69 |
| 2016-03-15 | 72.35 |
| 2016-03-14 | 75.62 |
| 2016-03-11 | 77.02 |
| 2016-03-10 | 75.15 |
| 2016-03-09 | 79.82 |
| 2016-03-08 | 77.02 |
| 2016-03-07 | 80.29 |
| 2016-03-04 | 76.55 |
| 2016-03-03 | 74.69 |
| 2016-03-02 | 79.82 |
| 2016-03-01 | 72.82 |
| 2016-02-29 | 67.21 |
| 2016-02-26 | 73.75 |
| 2016-02-25 | 68.15 |
| 2016-02-24 | 78.42 |
| 2016-02-23 | 83.09 |
| 2016-02-22 | 70.95 |
| 2016-02-19 | 71.42 |
| 2016-02-18 | 67.21 |
| 2016-02-17 | 57.87 |
| 2016-02-16 | 63.01 |
| 2016-02-15 | 52.27 |
| 2016-02-12 | 46.66 |
| 2016-02-11 | 51.80 |
| 2016-02-05 | 70.48 |
| 2016-02-04 | 67.21 |
| 2016-02-03 | 75.15 |
| 2016-02-02 | 82.16 |
| 2016-02-01 | 89.63 |
| 2016-01-29 | 123.26 |
| 2016-01-28 | 135.41 |
| 2016-01-27 | 150.82 |
| 2016-01-26 | 163.43 |
| 2016-01-25 | 187.25 |
| 2016-01-22 | 192.39 |
| 2016-01-21 | 179.78 |
| 2016-01-20 | 194.26 |
| 2016-01-19 | 218.55 |
| 2016-01-18 | 210.60 |
| 2016-01-15 | 222.28 |
| 2016-01-14 | 226.49 |
| 2016-01-13 | 225.55 |
| 2016-01-12 | 222.75 |
| 2016-01-11 | 227.42 |
| 2016-01-08 | 251.24 |
| 2016-01-07 | 251.71 |
| 2016-01-06 | 263.38 |
| 2016-01-05 | 265.72 |
| 2016-01-04 | 265.72 |
| 2015-12-31 | 277.40 |
| 2015-12-30 | 276.46 |
| 2015-12-29 | 277.86 |
| 2015-12-28 | 276.93 |
| 2015-12-24 | 275.06 |
| 2015-12-23 | 273.66 |
| 2015-12-22 | 282.07 |
| 2015-12-21 | 279.73 |
| 2015-12-18 | 284.40 |
| 2015-12-17 | 299.35 |
| 2015-12-16 | 277.40 |
| 2015-12-15 | 266.65 |
| 2015-12-14 | 259.65 |
| 2015-12-11 | 261.52 |
| 2015-12-10 | 276.46 |
| 2015-12-09 | 302.15 |
| 2015-12-08 | 315.70 |
| 2015-12-07 | 314.30 |
| 2015-12-04 | 313.36 |
| 2015-12-03 | 321.77 |
| 2015-12-02 | 324.10 |
| 2015-12-01 | 318.97 |
| 2015-11-30 | 312.89 |
| 2015-11-27 | 304.49 |
| 2015-11-26 | 316.16 |
| 2015-11-25 | 320.83 |
| 2015-11-24 | 314.76 |
| 2015-11-23 | 311.49 |
| 2015-11-20 | 311.96 |
| 2015-11-19 | 301.68 |
| 2015-11-18 | 290.47 |
| 2015-11-17 | 303.55 |
| 2015-11-16 | 301.22 |
| 2015-11-13 | 298.41 |
| 2015-11-12 | 304.49 |
| 2015-11-11 | 296.55 |
| 2015-11-10 | 302.15 |
| 2015-11-09 | 311.96 |
| 2015-11-06 | 312.43 |
| 2015-11-05 | 314.76 |
| 2015-11-04 | 302.62 |
| 2015-11-03 | 297.95 |
| 2015-11-02 | 297.95 |
| 2015-10-30 | 303.55 |
| 2015-10-29 | 306.36 |
| 2015-10-28 | 306.82 |
| 2015-10-27 | 304.95 |
| 2015-10-26 | 313.36 |
| 2015-10-23 | 316.63 |
| 2015-10-22 | 306.82 |
| 2015-10-20 | 317.57 |
| 2015-10-19 | 318.03 |
| 2015-10-16 | 317.10 |
| 2015-10-15 | 325.97 |
| 2015-10-14 | 313.36 |
| 2015-10-13 | 319.43 |
| 2015-10-12 | 319.90 |
| 2015-10-09 | 318.97 |
| 2015-10-08 | 294.68 |
| 2015-10-07 | 284.40 |
| 2015-10-06 | 298.41 |
| 2015-10-05 | 290.01 |
| 2015-10-02 | 301.68 |
| 2015-09-30 | 274.13 |
| 2015-09-29 | 272.26 |
| 2015-09-25 | 293.28 |
| 2015-09-24 | 283.94 |
| 2015-09-23 | 296.08 |
| 2015-09-22 | 311.49 |
| 2015-09-21 | 317.10 |
| 2015-09-18 | 303.55 |
| 2015-09-17 | 294.21 |
| 2015-09-16 | 294.21 |
| 2015-09-15 | 283.94 |
| 2015-09-14 | 285.34 |
| 2015-09-11 | 280.67 |
| 2015-09-10 | 280.20 |
| 2015-09-09 | 288.61 |
| 2015-09-08 | 270.86 |
| 2015-09-07 | 234.89 |
| 2015-09-04 | 234.43 |
| 2015-09-02 | 233.96 |
| 2015-09-01 | 240.50 |
| 2015-08-31 | 248.91 |
| 2015-08-28 | 253.11 |
| 2015-08-27 | 244.23 |
| 2015-08-26 | 228.35 |
| 2015-08-25 | 209.67 |
| 2015-08-24 | 228.35 |
| 2015-08-21 | 247.04 |
| 2015-08-20 | 267.12 |
| 2015-08-19 | 296.55 |
| 2015-08-18 | 291.88 |
| 2015-08-17 | 312.43 |
| 2015-08-14 | 315.23 |
| 2015-08-13 | 318.50 |
| 2015-08-12 | 315.23 |
| 2015-08-11 | 326.91 |
| 2015-08-10 | 313.83 |
| 2015-08-07 | 318.03 |
| 2015-08-06 | 340.92 |
| 2015-08-05 | 352.13 |
| 2015-08-04 | 336.72 |
| 2015-08-03 | 362.87 |
| 2015-07-31 | 378.28 |
| 2015-07-30 | 396.97 |
| 2015-07-29 | 364.74 |
| 2015-07-28 | 338.58 |
| 2015-07-27 | 326.91 |
| 2015-07-24 | 369.88 |
| 2015-07-23 | 379.22 |
| 2015-07-22 | 393.23 |
| 2015-07-21 | 411.91 |
| 2015-07-20 | 408.18 |
| 2015-07-17 | 402.57 |
| 2015-07-16 | 411.91 |
| 2015-07-15 | 396.97 |
| 2015-07-14 | 417.52 |
| 2015-07-13 | 424.06 |
| 2015-07-10 | 383.89 |
| 2015-07-09 | 403.51 |
| 2015-07-08 | 324.10 |
| 2015-07-07 | 347.92 |
| 2015-07-06 | 364.74 |
| 2015-07-03 | 404.44 |
| 2015-07-02 | 433.40 |
| 2015-06-30 | 458.62 |
| 2015-06-29 | 446.48 |
| 2015-06-26 | 480.11 |
| 2015-06-25 | 463.29 |
| 2015-06-24 | 474.50 |
| 2015-06-23 | 468.90 |
| 2015-06-22 | 457.69 |
| 2015-06-19 | 442.74 |
| 2015-06-18 | 432.47 |
| 2015-06-17 | 427.79 |
| 2015-06-16 | 434.33 |
| 2015-06-15 | 432.47 |
| 2015-06-12 | 444.61 |
| 2015-06-11 | 435.27 |
| 2015-06-10 | 417.52 |
| 2015-06-09 | 413.78 |
| 2015-06-08 | 433.40 |
| 2015-06-05 | 447.41 |
| 2015-06-04 | 455.82 |
| 2015-06-03 | 455.82 |
| 2015-06-02 | 456.75 |
| 2015-06-01 | 456.75 |
| 2015-05-29 | 461.42 |
| 2015-05-28 | 461.42 |
| 2015-05-27 | 480.11 |
| 2015-05-26 | 446.48 |
| 2015-05-22 | 434.33 |
| 2015-05-21 | 450.21 |
| 2015-05-20 | 479.17 |
| 2015-05-19 | 463.29 |
| 2015-05-18 | 466.96 |
| 2015-05-15 | 448.64 |
| 2015-05-14 | 441.31 |
| 2015-05-13 | 431.24 |
| 2015-05-12 | 438.56 |
| 2015-05-11 | 452.30 |
| 2015-05-08 | 418.41 |
| 2015-05-07 | 411.08 |
| 2015-05-06 | 422.99 |
| 2015-05-05 | 410.17 |
| 2015-05-04 | 453.22 |
| 2015-04-30 | 461.46 |
| 2015-04-29 | 455.05 |
| 2015-04-28 | 447.72 |
| 2015-04-27 | 417.50 |
| 2015-04-24 | 410.17 |
| 2015-04-23 | 396.43 |
| 2015-04-22 | 426.66 |
| 2015-04-21 | 412.92 |
| 2015-04-20 | 383.61 |
| 2015-04-17 | 403.76 |
| 2015-04-16 | 416.58 |
| 2015-04-15 | 385.44 |
| 2015-04-14 | 398.26 |
| 2015-04-13 | 422.08 |
| 2015-04-10 | 415.66 |
| 2015-04-09 | 400.09 |
| 2015-04-08 | 374.45 |
| 2015-04-02 | 354.76 |
| 2015-04-01 | 353.84 |
| 2015-03-31 | 329.57 |
| 2015-03-30 | 313.54 |
| 2015-03-27 | 296.59 |
| 2015-03-26 | 286.98 |
| 2015-03-25 | 290.18 |
| 2015-03-24 | 249.42 |
| 2015-03-23 | 265.45 |
| 2015-03-20 | 266.37 |
| 2015-03-19 | 257.21 |
| 2015-03-18 | 257.67 |
| 2015-03-17 | 260.42 |
| 2015-03-16 | 250.80 |
| 2015-03-13 | 250.34 |
| 2015-03-12 | 252.63 |
| 2015-03-11 | 252.17 |
| 2015-03-10 | 251.71 |
| 2015-03-09 | 251.71 |
| 2015-03-06 | 247.13 |
| 2015-03-05 | 248.05 |
| 2015-03-04 | 254.00 |
| 2015-03-03 | 256.29 |
| 2015-03-02 | 256.29 |
| 2015-02-27 | 252.17 |
| 2015-02-26 | 242.10 |
| 2015-02-25 | 242.10 |
| 2015-02-24 | 236.14 |
| 2015-02-23 | 230.65 |
| 2015-02-18 | 243.01 |
| 2015-02-17 | 238.89 |
| 2015-02-16 | 241.64 |
| 2015-02-13 | 233.85 |
| 2015-02-12 | 225.61 |
| 2015-02-11 | 226.98 |
| 2015-02-10 | 226.07 |
| 2015-02-09 | 216.45 |
| 2015-02-06 | 213.70 |
| 2015-02-05 | 227.44 |
| 2015-02-04 | 229.73 |
| 2015-02-03 | 231.56 |
| 2015-02-02 | 229.27 |
| 2015-01-30 | 230.65 |
| 2015-01-29 | 237.52 |
| 2015-01-28 | 241.64 |
| 2015-01-27 | 241.64 |
| 2015-01-26 | 236.60 |
| 2015-01-23 | 253.09 |
| 2015-01-22 | 250.34 |
| 2015-01-21 | 241.18 |
| 2015-01-20 | 241.18 |
| 2015-01-19 | 236.60 |
| 2015-01-16 | 239.35 |
| 2015-01-15 | 240.72 |
| 2015-01-14 | 237.52 |
| 2015-01-13 | 235.69 |
| 2015-01-12 | 232.94 |
| 2015-01-09 | 246.68 |
| 2015-01-08 | 247.59 |
| 2015-01-07 | 248.51 |
| 2015-01-06 | 247.59 |
| 2015-01-05 | 248.51 |
| 2015-01-02 | 241.18 |
| 2014-12-31 | 231.56 |
| 2014-12-30 | 225.61 |
| 2014-12-29 | 233.40 |
| 2014-12-24 | 228.36 |
| 2014-12-23 | 227.90 |
| 2014-12-22 | 238.43 |
| 2014-12-19 | 240.27 |
| 2014-12-18 | 236.14 |
| 2014-12-17 | 215.54 |
| 2014-12-16 | 245.76 |
| 2014-12-15 | 250.34 |
| 2014-12-12 | 256.29 |
| 2014-12-11 | 255.84 |
| 2014-12-10 | 244.39 |
| 2014-12-09 | 244.39 |
| 2014-12-08 | 257.67 |
| 2014-12-05 | 268.66 |
| 2014-12-04 | 276.44 |
| 2014-12-03 | 277.36 |
| 2014-12-02 | 274.15 |
| 2014-12-01 | 260.42 |
| 2014-11-28 | 279.19 |
| 2014-11-27 | 278.28 |
| 2014-11-26 | 280.57 |
| 2014-11-25 | 282.40 |
| 2014-11-24 | 281.48 |
| 2014-11-21 | 258.13 |
| 2014-11-20 | 252.63 |
| 2014-11-19 | 254.00 |
| 2014-11-18 | 248.97 |
| 2014-11-17 | 266.37 |
| 2014-11-14 | 272.78 |
| 2014-11-13 | 272.78 |
| 2014-11-12 | 270.49 |
| 2014-11-11 | 265.00 |
| 2014-11-10 | 257.21 |
| 2014-11-07 | 258.58 |
| 2014-11-06 | 260.87 |
| 2014-11-05 | 266.83 |
| 2014-11-04 | 267.29 |
| 2014-11-03 | 268.66 |
| 2014-10-31 | 270.49 |
| 2014-10-30 | 269.12 |
| 2014-10-29 | 266.83 |
| 2014-10-28 | 259.04 |
| 2014-10-27 | 242.56 |
| 2014-10-24 | 244.39 |
| 2014-10-23 | 246.68 |
| 2014-10-22 | 251.71 |
| 2014-10-21 | 248.05 |
| 2014-10-20 | 240.72 |
| 2014-10-17 | 219.66 |
| 2014-10-16 | 210.04 |
| 2014-10-15 | 218.74 |
| 2014-10-14 | 211.41 |
| 2014-10-13 | 216.45 |
| 2014-10-10 | 217.83 |
| 2014-10-09 | 223.32 |
| 2014-10-08 | 230.65 |
| 2014-10-07 | 227.44 |
| 2014-10-06 | 222.40 |
| 2014-10-03 | 223.32 |
| 2014-09-30 | 227.44 |
| 2014-09-29 | 232.02 |
| 2014-09-26 | 245.30 |
| 2014-09-25 | 252.63 |
| 2014-09-24 | 242.10 |
| 2014-09-23 | 244.84 |
| 2014-09-22 | 241.64 |
| 2014-09-19 | 245.30 |
| 2014-09-18 | 243.47 |
| 2014-09-17 | 242.10 |
| 2014-09-16 | 229.27 |
| 2014-09-15 | 232.48 |
| 2014-09-12 | 238.89 |
| 2014-09-11 | 241.18 |
| 2014-09-10 | 242.56 |
| 2014-09-08 | 243.47 |
| 2014-09-05 | 250.80 |
| 2014-09-04 | 252.17 |
| 2014-09-03 | 232.48 |
| 2014-09-02 | 229.27 |
| 2014-09-01 | 208.21 |
| 2014-08-29 | 196.30 |
| 2014-08-28 | 195.39 |
| 2014-08-27 | 199.05 |
| 2014-08-26 | 194.93 |
| 2014-08-25 | 194.93 |
| 2014-08-22 | 198.59 |
| 2014-08-21 | 192.18 |
| 2014-08-20 | 196.76 |
| 2014-08-19 | 196.76 |
| 2014-08-18 | 203.63 |
| 2014-08-15 | 209.12 |
| 2014-08-14 | 209.12 |
| 2014-08-13 | 202.25 |
| 2014-08-12 | 200.42 |
| 2014-08-11 | 200.88 |
| 2014-08-08 | 198.59 |
| 2014-08-07 | 191.72 |
| 2014-08-06 | 192.18 |
| 2014-08-05 | 186.23 |
| 2014-08-04 | 186.23 |
| 2014-08-01 | 177.52 |
| 2014-07-31 | 183.02 |
| 2014-07-30 | 168.82 |
| 2014-07-29 | 169.74 |
| 2014-07-28 | 165.62 |
| 2014-07-25 | 162.87 |
| 2014-07-24 | 157.83 |
| 2014-07-23 | 164.70 |
| 2014-07-22 | 167.91 |
| 2014-07-21 | 163.33 |
| 2014-07-18 | 165.62 |
| 2014-07-17 | 176.15 |
| 2014-07-16 | 173.40 |
| 2014-07-15 | 174.78 |
| 2014-07-14 | 173.86 |
| 2014-07-11 | 173.86 |
| 2014-07-10 | 173.86 |
| 2014-07-09 | 167.91 |
| 2014-07-08 | 171.11 |
| 2014-07-07 | 173.86 |
| 2014-07-04 | 174.32 |
| 2014-07-03 | 174.78 |
| 2014-07-02 | 169.28 |
| 2014-06-30 | 166.53 |
| 2014-06-27 | 167.91 |
| 2014-06-26 | 168.82 |
| 2014-06-25 | 164.24 |
| 2014-06-24 | 160.12 |
| 2014-06-23 | 158.75 |
| 2014-06-20 | 167.45 |
| 2014-06-19 | 157.37 |
| 2014-06-18 | 174.78 |
| 2014-06-17 | 179.36 |
| 2014-06-16 | 180.27 |
| 2014-06-13 | 173.86 |
| 2014-06-12 | 168.82 |
| 2014-06-11 | 173.86 |
| 2014-06-10 | 172.03 |
| 2014-06-09 | 167.91 |
| 2014-06-06 | 163.79 |
| 2014-06-05 | 168.82 |
| 2014-06-04 | 154.63 |
| 2014-06-03 | 156.46 |
| 2014-05-30 | 151.42 |
| 2014-05-29 | 151.88 |
| 2014-05-28 | 158.75 |
| 2014-05-27 | 153.25 |
| 2014-05-26 | 163.33 |
| 2014-05-23 | 155.54 |
| 2014-05-22 | 153.71 |
| 2014-05-21 | 147.76 |
| 2014-05-20 | 149.13 |
| 2014-05-19 | 150.01 |
| 2014-05-16 | 145.60 |
| 2014-05-15 | 153.54 |
| 2014-05-14 | 144.28 |
| 2014-05-13 | 142.08 |
| 2014-05-12 | 132.82 |
| 2014-05-09 | 124.44 |
| 2014-05-08 | 138.11 |
| 2014-05-07 | 143.84 |
| 2014-05-05 | 151.78 |
| 2014-05-02 | 146.04 |
| 2014-04-30 | 144.72 |
| 2014-04-29 | 149.57 |
| 2014-04-28 | 153.54 |
| 2014-04-25 | 160.15 |
| 2014-04-24 | 157.95 |
| 2014-04-23 | 161.48 |
| 2014-04-22 | 151.78 |
| 2014-04-17 | 148.25 |
| 2014-04-16 | 140.31 |
| 2014-04-15 | 140.75 |
| 2014-04-14 | 141.19 |
| 2014-04-11 | 142.52 |
| 2014-04-10 | 151.78 |
| 2014-04-09 | 146.49 |
| 2014-04-08 | 142.96 |
| 2014-04-07 | 150.01 |
| 2014-04-04 | 148.69 |
| 2014-04-03 | 132.38 |
| 2014-04-02 | 136.78 |
| 2014-04-01 | 140.31 |
| 2014-03-31 | 143.40 |
| 2014-03-28 | 138.99 |
| 2014-03-27 | 116.06 |
| 2014-03-26 | 116.06 |
| 2014-03-25 | 105.48 |
| 2014-03-24 | 105.92 |
| 2014-03-21 | 102.83 |
| 2014-03-20 | 94.90 |
| 2014-03-19 | 96.66 |
| 2014-03-18 | 97.54 |
| 2014-03-17 | 86.96 |
| 2014-03-14 | 91.81 |
| 2014-03-13 | 89.60 |
| 2014-03-12 | 92.69 |
| 2014-03-11 | 101.07 |
| 2014-03-10 | 103.27 |
| 2014-03-07 | 102.39 |
| 2014-03-06 | 101.07 |
| 2014-03-05 | 99.30 |
| 2014-03-04 | 101.51 |
| 2014-03-03 | 102.39 |
| 2014-02-28 | 101.51 |
| 2014-02-27 | 83.87 |
| 2014-02-26 | 90.05 |
| 2014-02-25 | 95.78 |
| 2014-02-24 | 97.54 |
| 2014-02-21 | 97.98 |
| 2014-02-20 | 97.98 |
| 2014-02-19 | 100.19 |
| 2014-02-18 | 101.51 |
| 2014-02-17 | 102.39 |
| 2014-02-14 | 102.83 |
| 2014-02-13 | 101.95 |
| 2014-02-12 | 105.04 |
| 2014-02-11 | 105.92 |
| 2014-02-10 | 106.36 |
| 2014-02-07 | 102.39 |
| 2014-02-06 | 100.19 |
| 2014-02-05 | 98.86 |
| 2014-02-04 | 102.83 |
| 2014-01-30 | 106.36 |
| 2014-01-29 | 111.65 |
| 2014-01-28 | 105.04 |
| 2014-01-27 | 104.16 |
| 2014-01-24 | 109.89 |
| 2014-01-23 | 113.86 |
| 2014-01-22 | 114.74 |
| 2014-01-21 | 116.94 |
| 2014-01-20 | 115.62 |
| 2014-01-17 | 111.65 |
| 2014-01-16 | 118.27 |
| 2014-01-15 | 107.68 |
| 2014-01-14 | 103.27 |
| 2014-01-13 | 99.30 |
| 2014-01-10 | 98.42 |
| 2014-01-09 | 98.86 |
| 2014-01-08 | 98.42 |
| 2014-01-07 | 98.86 |
| 2014-01-06 | 107.24 |
| 2014-01-03 | 107.24 |
| 2014-01-02 | 103.71 |
| 2013-12-31 | 109.01 |
| 2013-12-30 | 102.83 |
| 2013-12-27 | 105.04 |
| 2013-12-24 | 103.71 |
| 2013-12-23 | 101.95 |
| 2013-12-20 | 101.07 |
| 2013-12-19 | 105.04 |
| 2013-12-18 | 103.71 |
| 2013-12-17 | 108.12 |
| 2013-12-16 | 112.09 |
| 2013-12-13 | 109.01 |
| 2013-12-12 | 103.71 |
| 2013-12-11 | 108.56 |
| 2013-12-10 | 111.21 |
| 2013-12-09 | 115.62 |
| 2013-12-06 | 115.18 |
| 2013-12-05 | 123.12 |
| 2013-12-04 | 120.47 |
| 2013-12-03 | 116.94 |
| 2013-12-02 | 119.59 |
| 2013-11-29 | 113.86 |
| 2013-11-28 | 112.53 |
| 2013-11-27 | 112.09 |
| 2013-11-26 | 107.68 |
| 2013-11-25 | 105.48 |
| 2013-11-22 | 105.48 |
| 2013-11-21 | 106.80 |
| 2013-11-20 | 111.21 |
| 2013-11-19 | 112.53 |
| 2013-11-18 | 117.82 |
| 2013-11-15 | 111.65 |
| 2013-11-14 | 113.86 |
| 2013-11-13 | 114.74 |
| 2013-11-12 | 114.30 |
| 2013-11-11 | 116.94 |
| 2013-11-08 | 120.91 |
| 2013-11-07 | 122.23 |
| 2013-11-06 | 121.35 |
| 2013-11-05 | 120.47 |
| 2013-11-04 | 115.62 |
| 2013-11-01 | 114.30 |
| 2013-10-31 | 114.30 |
| 2013-10-30 | 113.41 |
| 2013-10-29 | 111.65 |
| 2013-10-28 | 116.06 |
| 2013-10-25 | 114.30 |
| 2013-10-24 | 116.50 |
| 2013-10-23 | 108.12 |
| 2013-10-22 | 107.68 |
| 2013-10-21 | 101.07 |
| 2013-10-18 | 100.19 |
| 2013-10-17 | 98.86 |
| 2013-10-16 | 95.34 |
| 2013-10-15 | 101.07 |
| 2013-10-11 | 95.78 |
| 2013-10-10 | 94.01 |
| 2013-10-09 | 101.51 |
| 2013-10-08 | 102.39 |
| 2013-10-07 | 104.60 |
| 2013-10-04 | 109.01 |
| 2013-10-03 | 112.09 |
| 2013-10-02 | 111.65 |
| 2013-09-30 | 107.24 |
| 2013-09-27 | 111.21 |
| 2013-09-26 | 110.33 |
| 2013-09-25 | 112.09 |
| 2013-09-24 | 109.45 |
| 2013-09-23 | 114.30 |
| 2013-09-19 | 113.41 |
| 2013-09-18 | 110.33 |
| 2013-09-17 | 107.68 |
| 2013-09-16 | 109.45 |
| 2013-09-13 | 111.65 |
| 2013-09-12 | 112.53 |
| 2013-09-11 | 108.56 |
| 2013-09-10 | 112.09 |
| 2013-09-09 | 107.24 |
| 2013-09-06 | 109.01 |
| 2013-09-05 | 113.41 |
| 2013-09-04 | 111.65 |
| 2013-09-03 | 113.86 |
| 2013-09-02 | 111.21 |
| 2013-08-30 | 111.21 |
| 2013-08-29 | 105.04 |
| 2013-08-28 | 102.39 |
| 2013-08-27 | 106.80 |
| 2013-08-26 | 108.12 |
| 2013-08-23 | 115.18 |
| 2013-08-22 | 120.47 |
| 2013-08-21 | 120.03 |
| 2013-08-20 | 124.00 |
| 2013-08-19 | 129.29 |
| 2013-08-16 | 132.38 |
| 2013-08-15 | 133.70 |
| 2013-08-13 | 138.99 |
| 2013-08-12 | 131.49 |
| 2013-08-09 | 131.05 |
| 2013-08-08 | 123.56 |
| 2013-08-07 | 129.29 |
| 2013-08-06 | 135.90 |
| 2013-08-05 | 138.55 |
| 2013-08-02 | 135.90 |
| 2013-08-01 | 127.97 |
| 2013-07-31 | 123.56 |
| 2013-07-30 | 125.32 |
| 2013-07-29 | 125.76 |
| 2013-07-26 | 127.52 |
| 2013-07-25 | 121.35 |
| 2013-07-24 | 115.18 |
| 2013-07-23 | 119.59 |
| 2013-07-22 | 118.27 |
| 2013-07-19 | 121.35 |
| 2013-07-18 | 116.50 |
| 2013-07-17 | 120.91 |
| 2013-07-16 | 123.12 |
| 2013-07-15 | 117.38 |
| 2013-07-12 | 115.18 |
| 2013-07-11 | 120.03 |
| 2013-07-10 | 109.45 |
| 2013-07-09 | 109.01 |
| 2013-07-08 | 111.21 |
| 2013-07-05 | 100.19 |
| 2013-07-04 | 103.27 |
| 2013-07-03 | 109.45 |
| 2013-07-02 | 115.62 |
| 2013-06-28 | 112.53 |
| 2013-06-27 | 109.89 |
| 2013-06-26 | 107.68 |
| 2013-06-25 | 99.30 |
| 2013-06-24 | 92.25 |
| 2013-06-21 | 93.57 |
| 2013-06-20 | 92.69 |
| 2013-06-19 | 99.30 |
| 2013-06-18 | 101.51 |
| 2013-06-17 | 105.92 |
| 2013-06-14 | 106.36 |
| 2013-06-13 | 110.33 |
| 2013-06-11 | 112.53 |
| 2013-06-10 | 106.36 |
| 2013-06-07 | 113.86 |
| 2013-06-06 | 112.53 |
| 2013-06-05 | 112.53 |
| 2013-06-04 | 111.21 |
| 2013-06-03 | 119.15 |
| 2013-05-31 | 131.49 |
| 2013-05-30 | 128.85 |
| 2013-05-29 | 127.08 |
| 2013-05-28 | 124.44 |
| 2013-05-27 | 114.74 |
| 2013-05-24 | 112.53 |
| 2013-05-23 | 108.56 |
| 2013-05-22 | 120.03 |
| 2013-05-21 | 108.56 |
| 2013-05-20 | 107.68 |
| 2013-05-16 | 111.08 |
| 2013-05-15 | 109.81 |
| 2013-05-14 | 94.52 |
| 2013-05-13 | 94.52 |
| 2013-05-10 | 92.39 |
| 2013-05-09 | 91.54 |
| 2013-05-08 | 91.97 |
| 2013-05-07 | 90.69 |
| 2013-05-06 | 93.67 |
| 2013-05-03 | 92.39 |
| 2013-05-02 | 86.02 |
| 2013-04-30 | 85.17 |
| 2013-04-29 | 80.08 |
| 2013-04-26 | 80.08 |
| 2013-04-25 | 80.93 |
| 2013-04-24 | 85.60 |
| 2013-04-23 | 87.30 |
| 2013-04-22 | 88.15 |
| 2013-04-19 | 83.47 |
| 2013-04-18 | 81.78 |
| 2013-04-17 | 89.00 |
| 2013-04-16 | 91.97 |
| 2013-04-15 | 98.34 |
| 2013-04-12 | 98.34 |
| 2013-04-11 | 93.24 |
| 2013-04-10 | 93.67 |
| 2013-04-09 | 93.67 |
| 2013-04-08 | 94.52 |
| 2013-04-05 | 89.00 |
| 2013-04-03 | 96.64 |
| 2013-04-02 | 88.15 |
| 2013-03-28 | 89.00 |
| 2013-03-27 | 93.67 |
| 2013-03-26 | 98.34 |
| 2013-03-25 | 107.26 |
| 2013-03-22 | 107.26 |
| 2013-03-21 | 80.08 |
| 2013-03-20 | 76.25 |
| 2013-03-19 | 70.31 |
| 2013-03-18 | 70.73 |
| 2013-03-15 | 80.08 |
| 2013-03-14 | 90.27 |
| 2013-03-13 | 85.60 |
| 2013-03-12 | 94.52 |
| 2013-03-11 | 100.04 |
| 2013-03-08 | 102.16 |
| 2013-03-07 | 106.41 |
| 2013-03-06 | 114.48 |
| 2013-03-05 | 103.44 |
| 2013-03-04 | 87.30 |
| 2013-03-01 | 85.17 |
| 2013-02-28 | 86.87 |
| 2013-02-27 | 83.05 |
| 2013-02-26 | 79.65 |
| 2013-02-25 | 83.05 |
| 2013-02-22 | 84.75 |
| 2013-02-21 | 82.20 |
| 2013-02-20 | 82.62 |
| 2013-02-19 | 89.84 |
| 2013-02-18 | 89.84 |
| 2013-02-15 | 81.78 |
| 2013-02-14 | 77.95 |
| 2013-02-08 | 76.25 |
| 2013-02-07 | 77.95 |
| 2013-02-06 | 73.28 |
| 2013-02-05 | 74.98 |
| 2013-02-04 | 80.93 |
| 2013-02-01 | 83.90 |
| 2013-01-31 | 85.60 |
| 2013-01-30 | 77.53 |
| 2013-01-29 | 77.95 |
| 2013-01-28 | 69.03 |
| 2013-01-25 | 70.31 |
| 2013-01-24 | 74.13 |
| 2013-01-23 | 78.38 |
| 2013-01-22 | 79.23 |
| 2013-01-21 | 83.05 |
| 2013-01-18 | 79.65 |
| 2013-01-17 | 77.53 |
| 2013-01-16 | 77.53 |
| 2013-01-15 | 71.16 |
| 2013-01-14 | 72.43 |
| 2013-01-11 | 56.72 |
| 2013-01-10 | 58.42 |
| 2013-01-09 | 63.94 |
| 2013-01-08 | 64.36 |
| 2013-01-07 | 66.06 |
| 2013-01-04 | 63.94 |
| 2013-01-03 | 63.51 |
| 2013-01-02 | 63.94 |
| 2012-12-31 | 54.17 |
| 2012-12-28 | 56.29 |
| 2012-12-27 | 58.42 |
| 2012-12-24 | 53.32 |
| 2012-12-21 | 49.92 |
| 2012-12-20 | 55.02 |
| 2012-12-19 | 60.54 |
| 2012-12-18 | 54.59 |
| 2012-12-17 | 55.87 |
| 2012-12-14 | 60.12 |
| 2012-12-13 | 57.14 |
| 2012-12-12 | 55.02 |
| 2012-12-11 | 58.42 |
| 2012-12-10 | 60.12 |
| 2012-12-07 | 61.81 |
| 2012-12-06 | 62.66 |
| 2012-12-05 | 55.87 |
| 2012-12-04 | 52.05 |
| 2012-12-03 | 55.44 |
| 2012-11-30 | 55.44 |
| 2012-11-29 | 47.37 |
| 2012-11-28 | 48.65 |
| 2012-11-27 | 49.92 |
| 2012-11-26 | 49.07 |
| 2012-11-23 | 52.05 |
| 2012-11-22 | 50.35 |
| 2012-11-21 | 52.47 |
| 2012-11-20 | 40.58 |
| 2012-11-19 | 44.40 |
| 2012-11-16 | 36.76 |
| 2012-11-15 | 33.36 |
| 2012-11-14 | 34.21 |
| 2012-11-13 | 34.21 |
| 2012-11-12 | 36.33 |
| 2012-11-09 | 38.03 |
| 2012-11-08 | 39.73 |
| 2012-11-07 | 36.33 |
| 2012-11-06 | 38.03 |
| 2012-11-05 | 27.84 |
| 2012-11-02 | 26.56 |
| 2012-11-01 | 21.89 |
| 2012-10-31 | 20.62 |
| 2012-10-30 | 21.04 |
| 2012-10-29 | 22.32 |
| 2012-10-26 | 21.47 |
| 2012-10-25 | 26.56 |
| 2012-10-24 | 27.41 |
| 2012-10-22 | 27.41 |
| 2012-10-19 | 25.29 |
| 2012-10-18 | 26.56 |
| 2012-10-17 | 22.74 |
| 2012-10-16 | 24.01 |
| 2012-10-15 | 23.59 |
| 2012-10-12 | 24.01 |
| 2012-10-11 | 24.01 |
| 2012-10-10 | 24.86 |
| 2012-10-09 | 24.86 |
| 2012-10-08 | 24.44 |
| 2012-10-05 | 22.74 |
| 2012-10-04 | 24.44 |
| 2012-10-03 | 20.62 |
| 2012-09-28 | 18.92 |
| 2012-09-27 | 19.77 |
| 2012-09-26 | 18.92 |
| 2012-09-25 | 20.19 |
| 2012-09-24 | 21.04 |
| 2012-09-21 | 18.92 |
| 2012-09-20 | 20.62 |
| 2012-09-19 | 24.01 |
| 2012-09-18 | 24.44 |
| 2012-09-17 | 23.59 |
| 2012-09-14 | 26.14 |
| 2012-09-13 | 18.49 |
| 2012-09-12 | 18.49 |
| 2012-09-11 | 20.19 |
| 2012-09-10 | 19.77 |
| 2012-09-07 | 18.07 |
| 2012-09-06 | 15.95 |
| 2012-09-05 | 13.82 |
| 2012-09-04 | 16.37 |
| 2012-09-03 | 19.77 |
| 2012-08-31 | 17.64 |
| 2012-08-30 | 21.47 |
| 2012-08-29 | 23.17 |
| 2012-08-28 | 26.14 |
| 2012-08-27 | 26.56 |
| 2012-08-24 | 27.41 |
| 2012-08-23 | 27.41 |
| 2012-08-22 | 28.69 |
| 2012-08-21 | 30.39 |
| 2012-08-20 | 29.54 |
| 2012-08-17 | 30.81 |
| 2012-08-16 | 31.66 |
| 2012-08-15 | 35.91 |
| 2012-08-14 | 35.91 |
| 2012-08-13 | 35.91 |
| 2012-08-10 | 38.03 |
| 2012-08-09 | 38.46 |
| 2012-08-08 | 38.46 |
| 2012-08-07 | 36.76 |
| 2012-08-06 | 39.30 |
| 2012-08-03 | 41.43 |
| 2012-08-02 | 41.43 |
| 2012-08-01 | 39.73 |
| 2012-07-31 | 38.88 |
| 2012-07-30 | 36.76 |
| 2012-07-27 | 38.03 |
| 2012-07-26 | 35.91 |
| 2012-07-25 | 39.30 |
| 2012-07-24 | 41.43 |
| 2012-07-23 | 39.30 |
| 2012-07-20 | 42.28 |
| 2012-07-19 | 37.61 |
| 2012-07-18 | 35.06 |
| 2012-07-17 | 31.24 |
| 2012-07-16 | 31.24 |
| 2012-07-13 | 29.11 |
| 2012-07-12 | 27.41 |
| 2012-07-11 | 29.96 |
| 2012-07-10 | 31.24 |
| 2012-07-09 | 30.81 |
| 2012-07-06 | 32.08 |
| 2012-07-05 | 32.08 |
| 2012-07-04 | 33.36 |
| 2012-07-03 | 30.81 |
| 2012-06-29 | 28.69 |
| 2012-06-28 | 27.84 |
| 2012-06-27 | 27.41 |
| 2012-06-26 | 25.29 |
| 2012-06-25 | 21.47 |
| 2012-06-22 | 21.04 |
| 2012-06-21 | 21.47 |
| 2012-06-20 | 20.62 |
| 2012-06-19 | 14.67 |
| 2012-06-18 | 17.22 |
| 2012-06-15 | 19.34 |
| 2012-06-14 | 18.92 |
| 2012-06-13 | 20.62 |
| 2012-06-12 | 21.04 |
| 2012-06-11 | 24.01 |
| 2012-06-08 | 22.32 |
| 2012-06-07 | 19.77 |
| 2012-06-06 | 22.32 |
| 2012-06-05 | 20.19 |
| 2012-06-04 | 19.77 |
| 2012-06-01 | 23.59 |
| 2012-05-31 | 23.59 |
| 2012-05-30 | 23.17 |
| 2012-05-29 | 27.41 |
| 2012-05-28 | 23.59 |
| 2012-05-25 | 24.01 |
| 2012-05-24 | 27.84 |
| 2012-05-23 | 28.26 |
| 2012-05-22 | 27.41 |
| 2012-05-21 | 25.29 |
| 2012-05-18 | 22.32 |
| 2012-05-17 | 21.89 |
| 2012-05-16 | 16.64 |
| 2012-05-15 | 15.03 |
| 2012-05-14 | 17.05 |
| 2012-05-11 | 17.05 |
| 2012-05-10 | 17.45 |
| 2012-05-09 | 16.24 |
| 2012-05-08 | 23.10 |
| 2012-05-07 | 23.51 |
| 2012-05-04 | 31.58 |
| 2012-05-03 | 36.02 |
| 2012-05-02 | 36.02 |
| 2012-04-30 | 32.39 |
| 2012-04-27 | 32.79 |
| 2012-04-26 | 33.19 |
| 2012-04-25 | 33.19 |
| 2012-04-24 | 34.00 |
| 2012-04-23 | 32.39 |
| 2012-04-20 | 35.21 |
| 2012-04-19 | 35.21 |
| 2012-04-18 | 39.25 |
| 2012-04-17 | 38.04 |
| 2012-04-16 | 37.23 |
| 2012-04-13 | 46.11 |
| 2012-04-12 | 44.90 |
| 2012-04-11 | 45.30 |
| 2012-04-10 | 46.92 |
| 2012-04-05 | 44.49 |
| 2012-04-03 | 45.30 |
| 2012-04-02 | 42.88 |
| 2012-03-30 | 45.70 |
| 2012-03-29 | 51.76 |
| 2012-03-28 | 43.69 |
| 2012-03-27 | 41.67 |
| 2012-03-26 | 38.84 |
| 2012-03-23 | 31.98 |
| 2012-03-22 | 31.58 |
| 2012-03-21 | 34.00 |
| 2012-03-20 | 37.23 |
| 2012-03-19 | 41.67 |
| 2012-03-16 | 42.07 |
| 2012-03-15 | 43.69 |
| 2012-03-14 | 40.46 |
| 2012-03-13 | 42.88 |
| 2012-03-12 | 35.21 |
| 2012-03-09 | 35.21 |
| 2012-03-08 | 34.40 |
| 2012-03-07 | 35.61 |
| 2012-03-06 | 30.77 |
| 2012-03-05 | 33.60 |
| 2012-03-02 | 31.98 |
| 2012-03-01 | 29.96 |
| 2012-02-29 | 36.02 |
| 2012-02-28 | 36.02 |
| 2012-02-27 | 39.25 |
| 2012-02-24 | 40.46 |
| 2012-02-23 | 36.42 |
| 2012-02-22 | 34.81 |
| 2012-02-21 | 37.23 |
| 2012-02-20 | 40.05 |
| 2012-02-17 | 44.09 |
| 2012-02-16 | 46.51 |
| 2012-02-15 | 41.67 |
| 2012-02-14 | 35.21 |
| 2012-02-13 | 27.54 |
| 2012-02-10 | 25.93 |
| 2012-02-09 | 27.14 |
| 2012-02-08 | 21.89 |
| 2012-02-07 | 18.26 |
| 2012-02-06 | 21.08 |
| 2012-02-03 | 18.66 |
| 2012-02-02 | 21.89 |
| 2012-02-01 | 20.28 |
| 2012-01-31 | 25.93 |
| 2012-01-30 | 24.31 |
| 2012-01-27 | 21.49 |
| 2012-01-26 | 21.08 |
| 2012-01-20 | 13.42 |
| 2012-01-19 | 15.03 |
| 2012-01-18 | 10.99 |
| 2012-01-17 | 7.76 |
| 2012-01-16 | 0.90 |
| 2012-01-13 | -3.54 |
| 2012-01-12 | -3.94 |
| 2012-01-11 | -4.75 |
| 2012-01-10 | -6.36 |
| 2012-01-09 | -7.98 |
| 2012-01-06 | -9.19 |
| 2012-01-05 | -8.78 |
| 2012-01-04 | -9.59 |
| 2012-01-03 | -6.77 |
| 2011-12-30 | -7.17 |
| 2011-12-29 | -7.17 |
| 2011-12-28 | -1.92 |
| 2011-12-23 | -1.11 |
| 2011-12-22 | -1.11 |
| 2011-12-21 | 0.10 |
| 2011-12-20 | -1.11 |
| 2011-12-19 | -0.31 |
| 2011-12-16 | 1.71 |
| 2011-12-15 | 0.90 |
| 2011-12-14 | 6.55 |
| 2011-12-13 | 5.34 |
| 2011-12-12 | 4.94 |
| 2011-12-09 | 5.34 |
| 2011-12-08 | 6.15 |
| 2011-12-07 | 9.38 |
| 2011-12-06 | 10.99 |
| 2011-12-05 | 12.61 |
| 2011-12-02 | 14.22 |
| 2011-12-01 | 15.84 |
| 2011-11-30 | 11.40 |
| 2011-11-29 | 14.22 |
| 2011-11-28 | 10.59 |
| 2011-11-25 | 2.92 |
| 2011-11-24 | -1.92 |
| 2011-11-23 | -1.11 |
| 2011-11-22 | 2.52 |
| 2011-11-21 | 8.57 |
| 2011-11-18 | 8.17 |
| 2011-11-17 | 8.98 |
| 2011-11-16 | 8.17 |
| 2011-11-15 | 10.19 |
| 2011-11-14 | 10.59 |
| 2011-11-11 | 4.54 |
| 2011-11-10 | 3.33 |
| 2011-11-09 | 13.01 |
| 2011-11-08 | 14.63 |
| 2011-11-07 | 17.86 |
| 2011-11-04 | 19.07 |
| 2011-11-03 | 15.84 |
| 2011-11-02 | 17.05 |
| 2011-11-01 | 15.03 |
| 2011-10-31 | 18.66 |
| 2011-10-28 | 20.28 |
| 2011-10-27 | 19.87 |
| 2011-10-26 | 9.38 |
| 2011-10-25 | 4.13 |
| 2011-10-24 | 4.94 |
| 2011-10-21 | 0.90 |
| 2011-10-20 | -2.33 |
| 2011-10-19 | -3.94 |
| 2011-10-18 | -12.42 |
| 2011-10-17 | -1.11 |
| 2011-10-14 | -1.11 |
| 2011-10-13 | -11.20 |
| 2011-10-12 | -14.84 |
| 2011-10-11 | -12.42 |
| 2011-10-10 | -15.64 |
| 2011-10-07 | -11.61 |
| 2011-10-06 | -11.20 |
| 2011-10-04 | -12.82 |
| 2011-10-03 | -10.80 |
| 2011-09-30 | -7.98 |
| 2011-09-28 | -6.36 |
| 2011-09-27 | -9.99 |
| 2011-09-26 | -15.24 |
| 2011-09-23 | -9.99 |
| 2011-09-22 | -5.55 |
| 2011-09-21 | 1.31 |
| 2011-09-20 | 1.31 |
| 2011-09-19 | 3.73 |
| 2011-09-16 | 8.57 |
| 2011-09-15 | 4.94 |
| 2011-09-14 | 5.75 |
| 2011-09-12 | 6.96 |
| 2011-09-09 | 12.20 |
| 2011-09-08 | 15.43 |
| 2011-09-07 | 17.45 |
| 2011-09-06 | 15.84 |
| 2011-09-05 | 21.49 |
| 2011-09-02 | 25.93 |
| 2011-09-01 | 25.52 |
| 2011-08-31 | 23.51 |
| 2011-08-30 | 21.89 |
| 2011-08-29 | 23.91 |
| 2011-08-26 | 22.70 |
| 2011-08-25 | 18.66 |
| 2011-08-24 | 15.03 |
| 2011-08-23 | 12.61 |
| 2011-08-22 | 10.99 |
| 2011-08-19 | 9.78 |
| 2011-08-18 | 12.61 |
| 2011-08-17 | 6.15 |
| 2011-08-16 | 12.61 |
| 2011-08-15 | 12.20 |
| 2011-08-12 | 10.99 |
| 2011-08-11 | 14.22 |
| 2011-08-10 | 19.07 |
| 2011-08-09 | 16.64 |
| 2011-08-08 | 24.31 |
| 2011-08-05 | 25.12 |
| 2011-08-04 | 39.65 |
| 2011-08-03 | 40.46 |
| 2011-08-02 | 45.30 |
| 2011-08-01 | 44.09 |
| 2011-07-29 | 49.34 |
| 2011-07-28 | 50.14 |
| 2011-07-27 | 53.37 |
| 2011-07-26 | 54.99 |
| 2011-07-25 | 54.99 |
| 2011-07-22 | 50.14 |
| 2011-07-21 | 45.30 |
| 2011-07-20 | 45.70 |
| 2011-07-19 | 48.53 |
| 2011-07-18 | 45.70 |
| 2011-07-15 | 45.30 |
| 2011-07-14 | 45.30 |
| 2011-07-13 | 45.30 |
| 2011-07-12 | 43.69 |
| 2011-07-11 | 45.70 |
| 2011-07-08 | 50.55 |
| 2011-07-07 | 49.34 |
| 2011-07-06 | 51.36 |
| 2011-07-05 | 51.76 |
| 2011-07-04 | 53.78 |
| 2011-06-30 | 47.32 |
| 2011-06-29 | 46.11 |
| 2011-06-28 | 47.32 |
| 2011-06-27 | 46.11 |
| 2011-06-24 | 48.13 |
| 2011-06-23 | 42.07 |
| 2011-06-22 | 42.88 |
| 2011-06-21 | 43.28 |
| 2011-06-20 | 49.34 |
| 2011-06-17 | 54.58 |
| 2011-06-16 | 53.37 |
| 2011-06-15 | 58.22 |
| 2011-06-14 | 56.60 |
| 2011-06-13 | 57.41 |
| 2011-06-10 | 63.06 |
| 2011-06-09 | 64.67 |
| 2011-06-08 | 62.66 |
| 2011-06-07 | 63.06 |
| 2011-06-03 | 64.67 |
| 2011-06-02 | 66.69 |
| 2011-06-01 | 68.71 |
| 2011-05-31 | 67.50 |
| 2011-05-30 | 66.69 |
| 2011-05-27 | 65.89 |
| 2011-05-26 | 70.73 |
| 2011-05-25 | 63.46 |
| 2011-05-24 | 61.04 |
| 2011-05-23 | 59.43 |
| 2011-05-20 | 63.06 |
| 2011-05-19 | 65.08 |
| 2011-05-18 | 70.73 |
| 2011-05-17 | 75.98 |
| 2011-05-16 | 71.54 |
| 2011-05-13 | 69.92 |
| 2011-05-12 | 69.11 |
| 2011-05-11 | 72.75 |
| 2011-05-09 | 74.36 |
| 2011-05-06 | 61.45 |
| 2011-05-05 | 63.87 |
| 2011-05-04 | 57.81 |
| 2011-05-03 | 57.81 |
| 2011-04-29 | 58.99 |
| 2011-04-28 | 59.78 |
| 2011-04-27 | 59.78 |
| 2011-04-26 | 58.60 |
| 2011-04-21 | 57.03 |
| 2011-04-20 | 55.07 |
| 2011-04-19 | 59.78 |
| 2011-04-18 | 64.09 |
| 2011-04-15 | 63.70 |
| 2011-04-14 | 69.98 |
| 2011-04-13 | 72.73 |
| 2011-04-12 | 72.34 |
| 2011-04-11 | 74.69 |
| 2011-04-08 | 78.23 |
| 2011-04-07 | 78.23 |
| 2011-04-06 | 69.20 |
| 2011-04-04 | 62.92 |
| 2011-04-01 | 62.92 |
| 2011-03-31 | 64.09 |
| 2011-03-30 | 47.21 |
| 2011-03-29 | 40.15 |
| 2011-03-28 | 41.72 |
| 2011-03-25 | 41.72 |
| 2011-03-24 | 43.29 |
| 2011-03-23 | 44.86 |
| 2011-03-22 | 46.82 |
| 2011-03-21 | 45.25 |
| 2011-03-18 | 44.86 |
| 2011-03-17 | 45.25 |
| 2011-03-16 | 54.28 |
| 2011-03-15 | 48.39 |
| 2011-03-14 | 56.24 |
| 2011-03-11 | 57.81 |
| 2011-03-10 | 59.78 |
| 2011-03-09 | 60.56 |
| 2011-03-08 | 62.52 |
| 2011-03-07 | 60.56 |
| 2011-03-04 | 64.88 |
| 2011-03-03 | 62.52 |
| 2011-03-02 | 62.13 |
| 2011-03-01 | 63.70 |
| 2011-02-28 | 65.66 |
| 2011-02-25 | 62.92 |
| 2011-02-24 | 57.03 |
| 2011-02-23 | 58.60 |
| 2011-02-22 | 62.92 |
| 2011-02-21 | 66.06 |
| 2011-02-18 | 68.81 |
| 2011-02-17 | 64.49 |
| 2011-02-16 | 64.09 |
| 2011-02-15 | 65.66 |
| 2011-02-14 | 63.70 |
| 2011-02-11 | 66.45 |
| 2011-02-10 | 74.69 |
| 2011-02-09 | 77.83 |
| 2011-02-08 | 78.62 |
| 2011-02-07 | 77.05 |
| 2011-02-02 | 76.66 |
| 2011-02-01 | 71.55 |
| 2011-01-31 | 60.56 |
| 2011-01-28 | 79.01 |
| 2011-01-27 | 84.12 |
| 2011-01-26 | 90.00 |
| 2011-01-25 | 96.28 |
| 2011-01-24 | 91.18 |
| 2011-01-21 | 92.75 |
| 2011-01-20 | 93.93 |
| 2011-01-19 | 99.03 |
| 2011-01-18 | 102.17 |
| 2011-01-17 | 111.20 |
| 2011-01-14 | 112.38 |
| 2011-01-13 | 109.63 |
| 2011-01-12 | 109.63 |
| 2011-01-11 | 107.28 |
| 2011-01-10 | 110.81 |
| 2011-01-07 | 111.99 |
| 2011-01-06 | 111.99 |
| 2011-01-05 | 111.99 |
| 2011-01-04 | 113.17 |
| 2011-01-03 | 102.17 |
| 2010-12-31 | 101.78 |
| 2010-12-30 | 99.03 |
| 2010-12-29 | 98.25 |
| 2010-12-28 | 98.25 |
| 2010-12-24 | 99.03 |
| 2010-12-23 | 101.78 |
| 2010-12-22 | 99.82 |
| 2010-12-21 | 101.00 |
| 2010-12-20 | 101.78 |
| 2010-12-17 | 102.96 |
| 2010-12-16 | 104.14 |
| 2010-12-15 | 107.67 |
| 2010-12-14 | 111.60 |
| 2010-12-13 | 110.42 |
| 2010-12-10 | 105.71 |
| 2010-12-09 | 106.49 |
| 2010-12-08 | 110.42 |
| 2010-12-07 | 114.34 |
| 2010-12-06 | 110.81 |
| 2010-12-03 | 110.81 |
| 2010-12-02 | 111.20 |
| 2010-12-01 | 111.60 |
| 2010-11-30 | 103.74 |
| 2010-11-29 | 102.17 |
| 2010-11-26 | 103.74 |
| 2010-11-25 | 98.25 |
| 2010-11-24 | 94.32 |
| 2010-11-23 | 93.54 |
| 2010-11-22 | 92.36 |
| 2010-11-19 | 92.75 |
| 2010-11-18 | 89.22 |
| 2010-11-17 | 93.54 |
| 2010-11-16 | 96.68 |
| 2010-11-15 | 104.14 |
| 2010-11-12 | 104.92 |
| 2010-11-11 | 104.92 |
| 2010-11-10 | 102.57 |
| 2010-11-09 | 102.96 |
| 2010-11-08 | 107.67 |
| 2010-11-05 | 112.77 |
| 2010-11-04 | 121.41 |
| 2010-11-03 | 118.27 |
| 2010-11-02 | 119.05 |
| 2010-11-01 | 117.88 |
| 2010-10-29 | 121.41 |
| 2010-10-28 | 116.31 |
| 2010-10-27 | 115.13 |
| 2010-10-26 | 121.02 |
| 2010-10-25 | 127.30 |
| 2010-10-22 | 124.94 |
| 2010-10-21 | 128.87 |
| 2010-10-20 | 125.34 |
| 2010-10-19 | 125.34 |
| 2010-10-18 | 125.73 |
| 2010-10-15 | 123.37 |
| 2010-10-14 | 118.27 |
| 2010-10-13 | 122.19 |
| 2010-10-12 | 119.84 |
| 2010-10-11 | 124.94 |
| 2010-10-08 | 126.91 |
| 2010-10-07 | 137.11 |
| 2010-10-06 | 136.72 |
| 2010-10-05 | 128.48 |
| 2010-10-04 | 138.29 |
| 2010-09-30 | 133.58 |
| 2010-09-29 | 131.22 |
| 2010-09-28 | 127.69 |
| 2010-09-27 | 130.05 |
| 2010-09-24 | 130.83 |
| 2010-09-22 | 131.62 |
| 2010-09-21 | 129.65 |
| 2010-09-20 | 135.93 |
| 2010-09-17 | 137.50 |
| 2010-09-16 | 113.56 |
| 2010-09-15 | 112.77 |
| 2010-09-14 | 115.52 |
| 2010-09-13 | 108.45 |
| 2010-09-10 | 108.06 |
| 2010-09-09 | 104.92 |
| 2010-09-08 | 102.57 |
| 2010-09-07 | 108.45 |
| 2010-09-06 | 107.67 |
| 2010-09-03 | 106.88 |
| 2010-09-02 | 111.60 |
| 2010-09-01 | 119.05 |
| 2010-08-31 | 123.76 |
| 2010-08-30 | 126.51 |
| 2010-08-27 | 119.84 |
| 2010-08-26 | 127.30 |
| 2010-08-25 | 121.41 |
| 2010-08-24 | 124.55 |
| 2010-08-23 | 142.61 |
| 2010-08-20 | 143.79 |
| 2010-08-19 | 139.08 |
| 2010-08-18 | 137.50 |
| 2010-08-17 | 141.43 |
| 2010-08-16 | 143.00 |
| 2010-08-13 | 136.72 |
| 2010-08-12 | 135.54 |
| 2010-08-11 | 140.25 |
| 2010-08-10 | 143.39 |
| 2010-08-09 | 145.75 |
| 2010-08-06 | 140.65 |
| 2010-08-05 | 140.25 |
| 2010-08-04 | 140.65 |
| 2010-08-03 | 142.61 |
| 2010-08-02 | 143.39 |
| 2010-07-30 | 145.36 |
| 2010-07-29 | 150.85 |
| 2010-07-28 | 141.04 |
| 2010-07-27 | 118.27 |
| 2010-07-26 | 116.70 |
| 2010-07-23 | 122.98 |
| 2010-07-22 | 107.67 |
| 2010-07-21 | 110.42 |
| 2010-07-20 | 111.20 |
| 2010-07-19 | 109.63 |
| 2010-07-16 | 106.10 |
| 2010-07-15 | 115.52 |
| 2010-07-14 | 114.74 |
| 2010-07-13 | 108.06 |
| 2010-07-12 | 111.20 |
| 2010-07-09 | 106.49 |
| 2010-07-08 | 97.46 |
| 2010-07-07 | 90.40 |
| 2010-07-06 | 92.75 |
| 2010-07-05 | 89.61 |
| 2010-07-02 | 91.57 |
| 2010-06-30 | 93.14 |
| 2010-06-29 | 97.86 |
| 2010-06-28 | 102.17 |
| 2010-06-25 | 100.60 |
| 2010-06-24 | 97.07 |
| 2010-06-23 | 104.14 |
| 2010-06-22 | 107.28 |
| 2010-06-21 | 106.49 |
| 2010-06-18 | 106.10 |
| 2010-06-17 | 100.60 |
| 2010-06-15 | 95.50 |
| 2010-06-14 | 90.79 |
| 2010-06-11 | 86.86 |
| 2010-06-10 | 82.15 |
| 2010-06-09 | 91.97 |
| 2010-06-08 | 92.36 |
| 2010-06-07 | 93.93 |
| 2010-06-04 | 99.43 |
| 2010-06-03 | 93.54 |
| 2010-06-02 | 89.61 |
| 2010-06-01 | 98.25 |
| 2010-05-31 | 101.00 |
| 2010-05-28 | 100.60 |
| 2010-05-27 | 90.40 |
| 2010-05-26 | 80.58 |
| 2010-05-25 | 80.58 |
| 2010-05-24 | 86.47 |
| 2010-05-20 | 76.26 |
| 2010-05-19 | 89.61 |
| 2010-05-18 | 94.71 |
| 2010-05-17 | 94.32 |
| 2010-05-14 | 98.64 |
| 2010-05-13 | 97.86 |
| 2010-05-12 | 95.50 |
| 2010-05-11 | 93.93 |
| 2010-05-10 | 92.36 |
| 2010-05-07 | 83.72 |
| 2010-05-06 | 80.19 |
| 2010-05-05 | 90.40 |
| 2010-05-04 | 97.07 |
| 2010-05-03 | 93.14 |
| 2010-04-30 | 98.14 |
| 2010-04-29 | 96.22 |
| 2010-04-28 | 103.51 |
| 2010-04-27 | 109.27 |
| 2010-04-26 | 110.42 |
| 2010-04-23 | 107.35 |
| 2010-04-22 | 108.89 |
| 2010-04-21 | 112.34 |
| 2010-04-20 | 111.19 |
| 2010-04-19 | 106.20 |
| 2010-04-16 | 111.19 |
| 2010-04-15 | 109.66 |
| 2010-04-14 | 111.58 |
| 2010-04-13 | 115.80 |
| 2010-04-12 | 123.10 |
| 2010-04-09 | 118.10 |
| 2010-04-08 | 105.05 |
| 2010-04-07 | 113.11 |
| 2010-04-01 | 111.19 |
| 2010-03-31 | 111.19 |
| 2010-03-30 | 121.56 |
| 2010-03-29 | 121.18 |
| 2010-03-26 | 122.33 |
| 2010-03-25 | 123.86 |
| 2010-03-24 | 121.94 |
| 2010-03-23 | 130.77 |
| 2010-03-22 | 132.31 |
| 2010-03-19 | 143.45 |
| 2010-03-18 | 131.16 |
| 2010-03-17 | 129.62 |
| 2010-03-16 | 122.71 |
| 2010-03-15 | 120.41 |
| 2010-03-12 | 122.71 |
| 2010-03-11 | 130.01 |
| 2010-03-10 | 141.14 |
| 2010-03-09 | 149.21 |
| 2010-03-08 | 139.99 |
| 2010-03-05 | 124.63 |
| 2010-03-04 | 114.26 |
| 2010-03-03 | 115.03 |
| 2010-03-02 | 116.57 |
| 2010-03-01 | 113.50 |
| 2010-02-26 | 113.50 |
| 2010-02-25 | 114.26 |
| 2010-02-24 | 118.10 |
| 2010-02-23 | 115.80 |
| 2010-02-22 | 110.42 |
| 2010-02-19 | 107.35 |
| 2010-02-18 | 109.27 |
| 2010-02-17 | 102.74 |
| 2010-02-12 | 100.44 |
| 2010-02-11 | 99.29 |
| 2010-02-10 | 94.30 |
| 2010-02-09 | 84.31 |
| 2010-02-08 | 91.22 |
| 2010-02-05 | 95.45 |
| 2010-02-04 | 101.98 |
| 2010-02-03 | 95.83 |
| 2010-02-02 | 93.14 |
| 2010-02-01 | 94.30 |
| 2010-01-29 | 106.58 |
| 2010-01-28 | 91.61 |
| 2010-01-27 | 95.83 |
| 2010-01-26 | 115.80 |
| 2010-01-25 | 111.96 |
| 2010-01-22 | 107.35 |
| 2010-01-21 | 106.97 |
| 2010-01-20 | 128.85 |
| 2010-01-19 | 134.23 |
| 2010-01-18 | 163.03 |
| 2010-01-15 | 167.25 |
| 2010-01-14 | 164.18 |
| 2010-01-13 | 161.11 |
| 2010-01-12 | 168.41 |
| 2010-01-11 | 162.26 |
| 2010-01-08 | 151.13 |
| 2010-01-07 | 177.62 |
| 2010-01-06 | 202.58 |
| 2010-01-05 | 210.26 |
| 2010-01-04 | 205.65 |
| 2009-12-31 | 211.41 |
| 2009-12-30 | 200.28 |
| 2009-12-29 | 202.96 |
| 2009-12-28 | 191.83 |
| 2009-12-24 | 190.29 |
| 2009-12-23 | 192.60 |
| 2009-12-22 | 208.34 |
| 2009-12-21 | 207.19 |
| 2009-12-18 | 203.35 |
| 2009-12-17 | 193.36 |
| 2009-12-16 | 201.43 |
| 2009-12-15 | 207.57 |
| 2009-12-14 | 197.59 |
| 2009-12-11 | 191.06 |
| 2009-12-10 | 183.38 |
| 2009-12-09 | 191.83 |
| 2009-12-08 | 184.53 |
| 2009-12-07 | 199.12 |
| 2009-12-04 | 202.96 |
| 2009-12-03 | 205.65 |
| 2009-12-02 | 214.87 |
| 2009-12-01 | 171.48 |
| 2009-11-30 | 154.20 |
| 2009-11-27 | 150.36 |
| 2009-11-26 | 157.65 |
| 2009-11-25 | 155.73 |
| 2009-11-24 | 164.57 |
| 2009-11-23 | 161.11 |
| 2009-11-20 | 149.97 |
| 2009-11-19 | 153.05 |
| 2009-11-18 | 159.96 |
| 2009-11-17 | 159.96 |
| 2009-11-16 | 159.19 |
| 2009-11-13 | 162.26 |
| 2009-11-12 | 155.73 |
| 2009-11-11 | 163.03 |
| 2009-11-10 | 164.95 |
| 2009-11-09 | 159.19 |
| 2009-11-06 | 168.79 |
| 2009-11-05 | 172.25 |
| 2009-11-04 | 159.96 |
| 2009-11-03 | 149.59 |
| 2009-11-02 | 148.44 |
| 2009-10-30 | 150.74 |
| 2009-10-29 | 141.53 |
| 2009-10-28 | 154.20 |
| 2009-10-27 | 169.94 |
| 2009-10-23 | 170.33 |
| 2009-10-22 | 166.49 |
| 2009-10-21 | 165.72 |
| 2009-10-20 | 168.79 |
| 2009-10-19 | 181.08 |
| 2009-10-16 | 183.38 |
| 2009-10-15 | 188.37 |
| 2009-10-14 | 188.37 |
| 2009-10-13 | 178.01 |
| 2009-10-12 | 167.25 |
| 2009-10-09 | 171.09 |
| 2009-10-08 | 168.79 |
| 2009-10-07 | 168.41 |
| 2009-10-06 | 162.65 |
| 2009-10-05 | 173.40 |
| 2009-10-02 | 150.36 |
| 2009-09-30 | 163.03 |
| 2009-09-29 | 166.87 |
| 2009-09-28 | 157.65 |
| 2009-09-25 | 168.79 |
| 2009-09-24 | 156.89 |
| 2009-09-23 | 167.25 |
| 2009-09-22 | 178.01 |
| 2009-09-21 | 170.33 |
| 2009-09-18 | 176.47 |
| 2009-09-17 | 184.53 |
| 2009-09-16 | 197.59 |
| 2009-09-15 | 189.52 |
| 2009-09-14 | 182.61 |
| 2009-09-11 | 183.76 |
| 2009-09-10 | 182.23 |
| 2009-09-09 | 184.53 |
| 2009-09-08 | 197.59 |
| 2009-09-07 | 194.90 |
| 2009-09-04 | 186.07 |
| 2009-09-03 | 175.70 |
| 2009-09-02 | 158.42 |
| 2009-09-01 | 166.49 |
| 2009-08-31 | 169.56 |
| 2009-08-28 | 170.33 |
| 2009-08-27 | 183.38 |
| 2009-08-26 | 183.00 |
| 2009-08-25 | 173.01 |
| 2009-08-24 | 169.56 |
| 2009-08-21 | 164.95 |
| 2009-08-20 | 151.89 |
| 2009-08-19 | 156.50 |
| 2009-08-18 | 165.72 |
| 2009-08-17 | 176.47 |
| 2009-08-14 | 189.91 |
| 2009-08-13 | 174.93 |
| 2009-08-12 | 174.93 |
| 2009-08-11 | 174.17 |
| 2009-08-10 | 182.61 |
| 2009-08-07 | 180.31 |
| 2009-08-06 | 179.54 |
| 2009-08-05 | 182.23 |
| 2009-08-04 | 207.96 |
| 2009-08-03 | 206.04 |
| 2009-07-31 | 187.22 |
| 2009-07-30 | 184.15 |
| 2009-07-29 | 200.28 |
| 2009-07-28 | 206.80 |
| 2009-07-27 | 194.13 |
| 2009-07-24 | 199.12 |
| 2009-07-23 | 187.99 |
| 2009-07-22 | 181.84 |
| 2009-07-21 | 193.75 |
| 2009-07-20 | 197.59 |
| 2009-07-17 | 179.54 |
| 2009-07-16 | 173.01 |
| 2009-07-15 | 177.24 |
| 2009-07-14 | 172.63 |
| 2009-07-13 | 156.50 |
| 2009-07-10 | 137.69 |
| 2009-07-09 | 139.99 |
| 2009-07-08 | 138.45 |
| 2009-07-07 | 136.53 |
| 2009-07-06 | 140.37 |
| 2009-07-03 | 141.91 |
| 2009-07-02 | 124.25 |
| 2009-06-30 | 121.94 |
| 2009-06-29 | 123.10 |
| 2009-06-26 | 130.39 |
| 2009-06-25 | 136.92 |
| 2009-06-24 | 128.09 |
| 2009-06-23 | 128.09 |
| 2009-06-22 | 131.54 |
| 2009-06-19 | 133.46 |
| 2009-06-18 | 121.18 |
| 2009-06-17 | 126.94 |
| 2009-06-16 | 113.88 |
| 2009-06-15 | 123.86 |
| 2009-06-12 | 128.47 |
| 2009-06-11 | 123.10 |
| 2009-06-10 | 99.29 |
| 2009-06-09 | 90.84 |
| 2009-06-08 | 98.90 |
| 2009-06-05 | 97.75 |
| 2009-06-04 | 103.90 |
| 2009-06-03 | 93.14 |
| 2009-06-02 | 80.86 |
| 2009-06-01 | 78.17 |
| 2009-05-29 | 72.03 |
| 2009-05-27 | 73.95 |
| 2009-05-26 | 91.22 |
| 2009-05-25 | 53.59 |
| 2009-05-22 | 49.75 |
| 2009-05-21 | 47.07 |
| 2009-05-20 | 48.99 |
| 2009-05-19 | 53.59 |
| 2009-05-18 | 45.91 |
| 2009-05-15 | 41.31 |
| 2009-05-14 | 40.15 |
| 2009-05-13 | 41.69 |
| 2009-05-12 | 40.15 |
| 2009-05-11 | 41.31 |
| 2009-05-08 | 36.70 |
| 2009-05-07 | 44.38 |
| 2009-05-06 | 43.99 |
| 2009-05-05 | 44.74 |
| 2009-05-04 | 51.46 |
| 2009-04-30 | 48.10 |
| 2009-04-29 | 39.52 |
| 2009-04-28 | 30.94 |
| 2009-04-27 | 35.04 |
| 2009-04-24 | 41.76 |
| 2009-04-23 | 32.43 |
| 2009-04-22 | 20.49 |
| 2009-04-21 | 23.48 |
| 2009-04-20 | 23.10 |
| 2009-04-17 | 24.60 |
| 2009-04-16 | 30.19 |
| 2009-04-15 | 24.97 |
| 2009-04-14 | 37.65 |
| 2009-04-09 | 19.37 |
| 2009-04-08 | 11.91 |
| 2009-04-07 | 19.37 |
| 2009-04-06 | 9.30 |
| 2009-04-03 | 6.69 |
| 2009-04-02 | 0.35 |
| 2009-04-01 | -1.14 |
| 2009-03-31 | -6.37 |
| 2009-03-30 | -6.74 |
| 2009-03-27 | -5.25 |
| 2009-03-26 | -4.13 |
| 2009-03-25 | -8.98 |
| 2009-03-24 | -12.34 |
| 2009-03-23 | -19.42 |
| 2009-03-20 | -22.78 |
| 2009-03-19 | -20.54 |
| 2009-03-18 | -20.92 |
| 2009-03-17 | -25.76 |
| 2009-03-16 | -29.12 |
| 2009-03-13 | -30.24 |
| 2009-03-12 | -26.51 |
| 2009-03-11 | -26.88 |
| 2009-03-10 | -26.88 |
| 2009-03-09 | -26.14 |
| 2009-03-06 | -27.26 |
| 2009-03-05 | -26.88 |
| 2009-03-04 | -24.65 |
| 2009-03-03 | -27.63 |
| 2009-03-02 | -29.87 |
| 2009-02-27 | -26.88 |
| 2009-02-26 | -28.00 |
| 2009-02-25 | -30.24 |
| 2009-02-24 | -28.75 |
| 2009-02-23 | -26.14 |
| 2009-02-20 | -24.27 |
| 2009-02-19 | -19.42 |
| 2009-02-18 | -12.71 |
| 2009-02-17 | -13.45 |
| 2009-02-16 | -14.20 |
| 2009-02-13 | -19.42 |
| 2009-02-12 | -21.66 |
| 2009-02-11 | -23.53 |
| 2009-02-10 | -25.02 |
| 2009-02-09 | -25.39 |
| 2009-02-06 | -25.39 |
| 2009-02-05 | -28.00 |
| 2009-02-04 | -28.75 |
| 2009-02-03 | -25.39 |
| 2009-02-02 | -25.39 |
| 2009-01-30 | -25.02 |
| 2009-01-29 | -22.41 |
| 2009-01-23 | -20.54 |
| 2009-01-22 | -21.66 |
| 2009-01-21 | -21.66 |
| 2009-01-20 | -25.76 |
| 2009-01-19 | -27.26 |
| 2009-01-16 | -23.90 |
| 2009-01-15 | -22.41 |
| 2009-01-14 | -18.30 |
| 2009-01-13 | -16.07 |
| 2009-01-12 | -7.49 |
| 2009-01-09 | -16.81 |
| 2009-01-08 | -23.53 |
| 2009-01-07 | -25.39 |
| 2009-01-06 | -25.39 |
| 2009-01-05 | -25.39 |
| 2009-01-02 | -27.63 |
| 2008-12-31 | -36.58 |
| 2008-12-30 | -40.69 |
| 2008-12-29 | -42.55 |
| 2008-12-24 | -44.79 |
| 2008-12-23 | -42.55 |
| 2008-12-22 | -47.77 |
| 2008-12-19 | -51.50 |
| 2008-12-18 | -49.64 |
| 2008-12-17 | -48.52 |
| 2008-12-16 | -48.52 |
| 2008-12-15 | -53.37 |
| 2008-12-12 | -55.98 |
| 2008-12-11 | -54.86 |
| 2008-12-10 | -57.10 |
| 2008-12-09 | -58.59 |
| 2008-12-08 | -55.23 |
| 2008-12-05 | -54.86 |
| 2008-12-04 | -51.50 |
| 2008-12-03 | -51.13 |
| 2008-12-02 | -52.25 |
| 2008-12-01 | -48.15 |
| 2008-11-28 | -51.13 |
| 2008-11-27 | -47.77 |
| 2008-11-26 | -49.27 |
| 2008-11-25 | -50.76 |
| 2008-11-24 | -48.52 |
| 2008-11-21 | -47.77 |
| 2008-11-20 | -52.62 |
| 2008-11-19 | -52.62 |
| 2008-11-18 | -52.62 |
| 2008-11-17 | -52.62 |
| 2008-11-14 | -54.12 |
| 2008-11-13 | -54.86 |
| 2008-11-12 | -49.64 |
| 2008-11-11 | -49.64 |
| 2008-11-10 | -47.77 |
| 2008-11-07 | -47.77 |
| 2008-11-06 | -47.77 |
| 2008-11-05 | -42.18 |
| 2008-11-04 | -42.55 |
| 2008-11-03 | -40.31 |
| 2008-10-31 | -44.04 |
| 2008-10-30 | -55.23 |
| 2008-10-29 | -65.68 |
| 2008-10-28 | -69.78 |
| 2008-10-27 | -65.68 |
| 2008-10-24 | -58.97 |
| 2008-10-23 | -51.50 |
| 2008-10-22 | -44.04 |
| 2008-10-21 | -38.82 |
| 2008-10-20 | -37.33 |
| 2008-10-17 | -32.85 |
| 2008-10-16 | -30.99 |
| 2008-10-15 | -26.14 |
| 2008-10-14 | -25.39 |
| 2008-10-13 | -31.73 |
| 2008-10-10 | -33.23 |
| 2008-10-09 | -32.85 |
| 2008-10-08 | -30.99 |
| 2008-10-06 | -29.87 |
| 2008-10-03 | -29.12 |
| 2008-10-02 | -29.87 |
| 2008-09-30 | -30.99 |
| 2008-09-29 | -29.12 |
| 2008-09-26 | -30.99 |
| 2008-09-25 | -32.85 |
| 2008-09-24 | -29.12 |
| 2008-09-23 | -29.12 |
| 2008-09-22 | -30.61 |
| 2008-09-19 | -27.26 |
| 2008-09-18 | -33.23 |
| 2008-09-17 | -30.99 |
| 2008-09-16 | -29.12 |
| 2008-09-12 | -19.80 |
| 2008-09-11 | -19.80 |
| 2008-09-10 | -18.68 |
| 2008-09-09 | -14.20 |
| 2008-09-08 | -12.34 |
| 2008-09-05 | -21.29 |
| 2008-09-04 | -17.56 |
| 2008-09-03 | -14.20 |
| 2008-09-02 | -14.57 |
| 2008-09-01 | -8.60 |
| 2008-08-29 | -6.74 |
| 2008-08-28 | -3.76 |
| 2008-08-27 | -6.37 |
| 2008-08-26 | -9.35 |
| 2008-08-25 | -7.49 |
| 2008-08-21 | -6.37 |
| 2008-08-20 | -6.37 |
| 2008-08-19 | -1.14 |
| 2008-08-18 | 2.21 |
| 2008-08-15 | 1.84 |
| 2008-08-14 | 7.81 |
| 2008-08-13 | 10.05 |
| 2008-08-12 | 5.20 |
| 2008-08-11 | 8.93 |
| 2008-08-08 | 8.93 |
| 2008-08-07 | 6.32 |
| 2008-08-05 | 11.17 |
| 2008-08-04 | 11.17 |
| 2008-08-01 | 11.91 |
| 2008-07-31 | 10.05 |
| 2008-07-30 | 10.05 |
| 2008-07-29 | 10.05 |
| 2008-07-28 | 8.18 |
| 2008-07-25 | 10.05 |
| 2008-07-24 | 8.93 |
| 2008-07-23 | 9.67 |
| 2008-07-22 | 9.30 |
| 2008-07-21 | 11.54 |
| 2008-07-18 | 10.05 |
| 2008-07-17 | 11.91 |
| 2008-07-16 | 8.56 |
| 2008-07-15 | 7.81 |
| 2008-07-14 | 11.54 |
| 2008-07-11 | 9.30 |
| 2008-07-10 | 8.18 |
| 2008-07-09 | 11.91 |
| 2008-07-08 | 10.05 |
| 2008-07-07 | 11.54 |
| 2008-07-04 | 11.91 |
| 2008-07-03 | 11.91 |
| 2008-07-02 | 8.18 |
| 2008-06-30 | 11.91 |
| 2008-06-27 | 8.18 |
| 2008-06-26 | 11.54 |
| 2008-06-25 | 11.91 |
| 2008-06-24 | 11.91 |
| 2008-06-23 | 9.30 |
| 2008-06-20 | 19.37 |
| 2008-06-19 | 17.14 |
| 2008-06-18 | 24.60 |
| 2008-06-17 | 26.09 |
| 2008-06-16 | 26.83 |
| 2008-06-13 | 28.70 |
| 2008-06-12 | 35.04 |
| 2008-06-11 | 35.04 |
| 2008-06-10 | 33.18 |
| 2008-06-06 | 39.14 |
| 2008-06-05 | 36.16 |
| 2008-06-04 | 39.89 |
| 2008-06-03 | 43.25 |
| 2008-06-02 | 45.11 |
| 2008-05-30 | 45.49 |
| 2008-05-29 | 45.49 |
| 2008-05-28 | 45.11 |
| 2008-05-27 | 45.11 |
| 2008-05-26 | 45.49 |
| 2008-05-23 | 47.72 |
| 2008-05-22 | 45.11 |
| 2008-05-21 | 45.49 |
| 2008-05-20 | 45.49 |
| 2008-05-19 | 41.76 |
| 2008-05-16 | 45.49 |
| 2008-05-15 | 46.98 |
| 2008-05-14 | 45.49 |
| 2008-05-13 | 46.23 |
| 2008-05-09 | 41.38 |
| 2008-05-08 | 41.02 |
| 2008-05-07 | 45.76 |
| 2008-05-06 | 45.76 |
| 2008-05-05 | 45.39 |
| 2008-05-02 | 43.93 |
| 2008-04-30 | 45.76 |
| 2008-04-29 | 33.73 |
| 2008-04-28 | 28.99 |
| 2008-04-25 | 33.00 |
| 2008-04-24 | 34.46 |
| 2008-04-23 | 33.73 |
| 2008-04-22 | 23.89 |
| 2008-04-21 | 19.88 |
| 2008-04-18 | 8.59 |
| 2008-04-17 | 9.32 |
| 2008-04-16 | 10.05 |
| 2008-04-15 | 7.86 |
| 2008-04-14 | 5.67 |
| 2008-04-11 | 12.23 |
| 2008-04-10 | 16.60 |
| 2008-04-09 | 23.53 |
| 2008-04-08 | 26.08 |
| 2008-04-07 | 22.07 |
| 2008-04-03 | 20.61 |
| 2008-04-02 | 16.60 |
| 2008-04-01 | 12.60 |
| 2008-03-31 | 16.60 |
| 2008-03-28 | 20.61 |
| 2008-03-27 | 16.97 |
| 2008-03-26 | 20.25 |
| 2008-03-25 | 18.06 |
| 2008-03-20 | 8.59 |
| 2008-03-19 | 14.78 |
| 2008-03-18 | 9.32 |
| 2008-03-17 | 14.78 |
| 2008-03-14 | 22.07 |
| 2008-03-13 | 14.78 |
| 2008-03-12 | 2.39 |
| 2008-03-11 | 0.21 |
| 2008-03-10 | 9.32 |
| 2008-03-07 | 17.70 |
| 2008-03-06 | 24.26 |
| 2008-03-05 | 25.71 |
| 2008-03-04 | 35.19 |
| 2008-03-03 | 42.11 |
| 2008-02-29 | 52.31 |
| 2008-02-28 | 52.31 |
| 2008-02-27 | 54.87 |
| 2008-02-26 | 53.41 |
| 2008-02-25 | 53.77 |
| 2008-02-22 | 55.23 |
| 2008-02-21 | 54.50 |
| 2008-02-20 | 56.32 |
| 2008-02-19 | 56.69 |
| 2008-02-18 | 42.84 |
| 2008-02-15 | 42.11 |
| 2008-02-14 | 42.48 |
| 2008-02-13 | 51.59 |
| 2008-02-12 | 58.14 |
| 2008-02-11 | 58.87 |
| 2008-02-06 | 58.87 |
| 2008-02-05 | 61.79 |
| 2008-02-04 | 57.78 |
| 2008-02-01 | 67.62 |
| 2008-01-31 | 70.90 |
| 2008-01-30 | 71.26 |
| 2008-01-29 | 74.18 |
| 2008-01-28 | 67.98 |
| 2008-01-25 | 79.64 |
| 2008-01-24 | 74.18 |
| 2008-01-23 | 67.62 |
| 2008-01-22 | 56.69 |
| 2008-01-21 | 71.26 |
| 2008-01-18 | 82.19 |
| 2008-01-17 | 89.12 |
| 2008-01-16 | 96.77 |
| 2008-01-15 | 87.66 |
| 2008-01-14 | 70.90 |
| 2008-01-11 | 75.27 |
| 2008-01-10 | 75.64 |
| 2008-01-09 | 71.26 |
| 2008-01-08 | 73.45 |
| 2008-01-07 | 71.26 |
| 2008-01-04 | 73.08 |
| 2008-01-03 | 71.26 |
| 2008-01-02 | 71.26 |
| 2007-12-31 | 71.26 |
| 2007-12-28 | 71.26 |
| 2007-12-27 | 67.62 |
| 2007-12-24 | 56.69 |
| 2007-12-21 | 56.32 |
| 2007-12-20 | 63.25 |
| 2007-12-19 | 63.25 |
| 2007-12-18 | 63.61 |
| 2007-12-17 | 65.80 |
| 2007-12-14 | 74.18 |
| 2007-12-13 | 74.91 |
| 2007-12-12 | 80.74 |
| 2007-12-11 | 82.19 |
| 2007-12-10 | 85.84 |
| 2007-12-07 | 92.40 |
| 2007-12-06 | 80.74 |
| 2007-12-05 | 70.53 |
| 2007-12-04 | 73.45 |
| 2007-12-03 | 73.81 |
| 2007-11-30 | 68.35 |
| 2007-11-29 | 62.88 |
| 2007-11-28 | 55.96 |
| 2007-11-27 | 63.98 |
| 2007-11-26 | 62.88 |
| 2007-11-23 | 63.98 |
| 2007-11-22 | 63.98 |
| 2007-11-21 | 67.62 |
| 2007-11-20 | 63.98 |
| 2007-11-19 | 64.34 |
| 2007-11-16 | 68.35 |
| 2007-11-15 | 81.47 |
| 2007-11-14 | 81.83 |
| 2007-11-13 | 81.83 |
| 2007-11-12 | 82.19 |
| 2007-11-09 | 84.02 |
| 2007-11-08 | 88.39 |
| 2007-11-07 | 100.05 |
| 2007-11-06 | 96.77 |
| 2007-11-05 | 94.95 |
| 2007-11-02 | 100.41 |
| 2007-11-01 | 107.70 |
| 2007-10-31 | 99.69 |
| 2007-10-30 | 89.12 |
| 2007-10-29 | 91.67 |
| 2007-10-26 | 78.55 |
| 2007-10-25 | 77.82 |
| 2007-10-24 | 71.26 |
| 2007-10-23 | 67.62 |
| 2007-10-22 | 68.35 |
| 2007-10-18 | 62.15 |
| 2007-10-17 | 61.42 |
| 2007-10-16 | 61.06 |
| 2007-10-15 | 59.60 |
| 2007-10-12 | 67.62 |
| 2007-10-11 | 62.15 |
| 2007-10-10 | 61.79 |
| 2007-10-09 | 59.97 |
| 2007-10-08 | 63.98 |
| 2007-10-05 | 62.15 |
| 2007-10-04 | 56.69 |
| 2007-10-03 | 71.26 |
| 2007-10-02 | 71.26 |
| 2007-09-28 | 74.54 |
| 2007-09-27 | 78.55 |
| 2007-09-25 | 73.08 |
| 2007-09-24 | 78.55 |
| 2007-09-21 | 69.44 |
| 2007-09-20 | 65.43 |
| 2007-09-19 | 65.43 |
| 2007-09-18 | 65.80 |
| 2007-09-17 | 67.62 |
| 2007-09-14 | 65.80 |
| 2007-09-13 | 61.42 |
| 2007-09-12 | 53.77 |
| 2007-09-11 | 41.75 |
| 2007-09-10 | 42.84 |
| 2007-09-07 | 45.39 |
| 2007-09-06 | 45.76 |
| 2007-09-05 | 45.39 |
| 2007-09-04 | 45.39 |
| 2007-09-03 | 45.76 |
| 2007-08-31 | 45.76 |
| 2007-08-30 | 45.76 |
| 2007-08-29 | 45.39 |
| 2007-08-28 | 49.40 |
| 2007-08-27 | 51.22 |
| 2007-08-24 | 45.76 |
| 2007-08-23 | 42.84 |
| 2007-08-22 | 39.56 |
| 2007-08-21 | 41.38 |
| 2007-08-20 | 40.65 |
| 2007-08-17 | 36.65 |
| 2007-08-16 | 45.76 |
| 2007-08-15 | 54.87 |
| 2007-08-14 | 56.69 |
| 2007-08-13 | 60.33 |
| 2007-08-10 | 57.05 |
| 2007-08-09 | 60.33 |
| 2007-08-08 | 58.51 |
| 2007-08-07 | 61.06 |
| 2007-08-06 | 56.69 |
| 2007-08-03 | 58.87 |
| 2007-08-02 | 63.25 |
| 2007-08-01 | 63.98 |
| 2007-07-31 | 69.08 |
| 2007-07-30 | 67.62 |
| 2007-07-27 | 66.53 |
| 2007-07-26 | 66.89 |
| 2007-07-25 | 63.98 |
| 2007-07-24 | 66.53 |
| 2007-07-23 | 66.53 |
| 2007-07-20 | 66.53 |
| 2007-07-19 | 67.62 |
| 2007-07-18 | 70.53 |
| 2007-07-17 | 69.44 |
| 2007-07-16 | 67.62 |
| 2007-07-13 | 73.81 |
| 2007-07-12 | 63.98 |
| 2007-07-11 | 63.98 |
| 2007-07-10 | 66.89 |
| 2007-07-09 | 67.62 |
| 2007-07-06 | 67.62 |
| 2007-07-05 | 67.98 |
| 2007-07-04 | 67.62 |
| 2007-07-03 | 63.61 |
| 2007-06-29 | 65.80 |
| 2007-06-28 | 69.44 |
| 2007-06-27 | 73.08 |
| 2007-06-26 | 77.82 |
| 2007-06-25 | 76.36 |
| 2007-06-22 | 74.91 |
| 2007-06-21 | 71.99 |
| 2007-06-20 | 66.89 |
| 2007-06-18 | 64.34 |
| 2007-06-15 | 62.15 |
| 2007-06-14 | 63.25 |
| 2007-06-13 | 63.98 |
| 2007-06-12 | 63.98 |
| 2007-06-11 | 63.98 |
| 2007-06-08 | 65.43 |
| 2007-06-07 | 63.98 |
| 2007-06-06 | 65.43 |
| 2007-06-05 | 70.53 |
| 2007-06-04 | 74.91 |
| 2007-06-01 | 74.91 |
| 2007-05-31 | 78.19 |
| 2007-05-30 | 69.44 |
| 2007-05-29 | 67.62 |
| 2007-05-28 | 67.62 |
| 2007-05-25 | 67.62 |
| 2007-05-23 | 63.98 |
| 2007-05-22 | 59.60 |
| 2007-05-21 | 60.33 |
| 2007-05-18 | 53.04 |
| 2007-05-17 | 51.22 |
| 2007-05-16 | 51.59 |
| 2007-05-15 | 49.40 |
| 2007-05-14 | 56.69 |
| 2007-05-11 | 60.33 |
| 2007-05-10 | 53.04 |
| 2007-05-09 | 47.21 |
| 2007-05-08 | 41.38 |
| 2007-05-07 | 32.27 |
| 2007-05-04 | 25.71 |
| 2007-05-03 | 25.71 |
| 2007-05-02 | 29.29 |
| 2007-04-30 | 29.64 |
| 2007-04-27 | 28.93 |
| 2007-04-26 | 28.93 |
| 2007-04-25 | 28.21 |
| 2007-04-24 | 27.86 |
| 2007-04-23 | 30.36 |
| 2007-04-20 | 30.36 |
| 2007-04-19 | 21.43 |
| 2007-04-18 | 21.43 |
| 2007-04-17 | 28.57 |
| 2007-04-16 | 30.71 |
| 2007-04-13 | 28.57 |
| 2007-04-12 | 30.36 |
| 2007-04-11 | 23.21 |
| 2007-04-10 | 19.64 |
| 2007-04-04 | 19.64 |
| 2007-04-03 | 21.43 |
| 2007-04-02 | 17.86 |
| 2007-03-30 | 17.86 |
| 2007-03-29 | 16.79 |
| 2007-03-28 | 17.50 |
| 2007-03-27 | 17.86 |
| 2007-03-26 | 14.29 |
| 2007-03-23 | 17.86 |
| 2007-03-22 | 17.14 |
| 2007-03-21 | 15.00 |
| 2007-03-20 | 15.00 |
| 2007-03-19 | 17.86 |
| 2007-03-16 | 17.86 |
| 2007-03-15 | 14.29 |
| 2007-03-14 | 17.86 |
| 2007-03-13 | 21.43 |
| 2007-03-12 | 23.57 |
| 2007-03-09 | 21.43 |
| 2007-03-08 | 19.64 |
| 2007-03-07 | 13.93 |
| 2007-03-06 | 13.93 |
| 2007-03-05 | 14.29 |
| 2007-03-02 | 17.86 |
| 2007-03-01 | 25.00 |
| 2007-02-28 | 22.50 |
| 2007-02-27 | 22.86 |
| 2007-02-26 | 24.29 |
| 2007-02-23 | 26.79 |
| 2007-02-22 | 28.57 |
| 2007-02-21 | 33.93 |
| 2007-02-16 | 25.00 |
| 2007-02-15 | 21.43 |
| 2007-02-14 | 22.14 |
| 2007-02-13 | 18.93 |
| 2007-02-12 | 11.43 |
| 2007-02-09 | 10.36 |
| 2007-02-08 | 10.36 |
| 2007-02-07 | 14.29 |
| 2007-02-06 | 7.14 |
| 2007-02-05 | 8.93 |
| 2007-02-02 | 8.57 |
| 2007-02-01 | 7.14 |
| 2007-01-31 | 7.14 |
| 2007-01-30 | 8.93 |
| 2007-01-29 | 5.36 |
| 2007-01-26 | 1.43 |
| 2007-01-25 | 8.57 |
| 2007-01-24 | 10.36 |
| 2007-01-23 | 6.43 |
| 2007-01-22 | 7.14 |
| 2007-01-19 | 8.93 |
| 2007-01-18 | 3.93 |
| 2007-01-17 | 7.14 |
| 2007-01-16 | 5.36 |
| 2007-01-15 | 5.36 |
| 2007-01-12 | 2.86 |
| 2007-01-11 | 3.57 |
| 2007-01-10 | 5.36 |
| 2007-01-09 | 0.71 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 3.93 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 2.86 |
| 2007-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy