Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1135
%
2019-09-04 87.10
2019-09-03 87.10
2019-09-02 87.10
2019-08-30 87.10
2019-08-29 87.10
2019-08-28 87.10
2019-08-27 87.10
2019-08-26 87.10
2019-08-23 84.92
2019-08-22 79.32
2019-08-21 76.60
2019-08-20 75.70
2019-08-19 76.06
2019-08-16 74.79
2019-08-15 74.25
2019-08-14 73.89
2019-08-13 73.71
2019-08-12 74.79
2019-08-09 74.61
2019-08-08 74.07
2019-08-07 71.17
2019-08-06 70.09
2019-08-05 70.27
2019-08-02 73.53
2019-08-01 74.25
2019-07-31 74.07
2019-07-30 71.35
2019-07-29 72.62
2019-07-26 72.80
2019-07-25 72.80
2019-07-24 72.80
2019-07-23 72.08
2019-07-22 73.71
2019-07-19 76.24
2019-07-18 74.61
2019-07-17 72.80
2019-07-16 71.72
2019-07-15 71.72
2019-07-12 71.90
2019-07-11 71.17
2019-07-10 70.81
2019-07-09 69.36
2019-07-08 68.46
2019-07-05 66.29
2019-07-04 68.10
2019-07-03 69.36
2019-07-02 69.91
2019-06-28 70.09
2019-06-27 49.82
2019-06-26 49.82
2019-06-25 49.82
2019-06-24 49.82
2019-06-21 49.82
2019-06-20 49.82
2019-06-19 40.59
2019-06-18 34.26
2019-06-17 33.91
2019-06-14 33.91
2019-06-13 33.91
2019-06-12 33.73
2019-06-11 33.91
2019-06-10 33.03
2019-06-06 30.21
2019-06-05 29.86
2019-06-04 30.03
2019-06-03 22.98
2019-05-31 22.81
2019-05-30 18.05
2019-05-29 17.17
2019-05-28 17.70
2019-05-27 18.05
2019-05-24 17.70
2019-05-23 17.17
2019-05-22 17.87
2019-05-21 17.70
2019-05-20 18.05
2019-05-17 18.05
2019-05-16 18.05
2019-05-15 18.05
2019-05-14 17.87
2019-05-10 18.05
2019-05-09 17.87
2019-05-08 17.35
2019-05-07 17.52
2019-05-06 16.46
2019-05-03 17.70
2019-05-02 18.76
2019-04-30 17.70
2019-04-29 17.17
2019-04-26 18.05
2019-04-25 17.52
2019-04-24 13.12
2019-04-23 13.65
2019-04-18 12.76
2019-04-17 8.89
2019-04-16 10.30
2019-04-15 13.65
2019-04-12 12.59
2019-04-11 13.12
2019-04-10 13.12
2019-04-09 12.06
2019-04-08 15.41
2019-04-04 14.53
2019-04-03 14.53
2019-04-02 13.82
2019-04-01 15.76
2019-03-29 14.53
2019-03-28 14.35
2019-03-27 14.53
2019-03-26 14.35
2019-03-25 18.05
2019-03-22 13.82
2019-03-21 14.00
2019-03-20 11.88
2019-03-19 11.71
2019-03-18 11.88
2019-03-15 11.00
2019-03-14 8.18
2019-03-13 9.06
2019-03-12 8.54
2019-03-11 8.89
2019-03-08 5.72
2019-03-07 5.01
2019-03-06 4.84
2019-03-05 4.48
2019-03-04 5.72
2019-03-01 5.72
2019-02-28 5.72
2019-02-27 5.36
2019-02-26 4.84
2019-02-25 5.72
2019-02-22 5.01
2019-02-21 4.66
2019-02-20 4.84
2019-02-19 3.95
2019-02-18 2.19
2019-02-15 2.72
2019-02-14 3.25
2019-02-13 3.78
2019-02-12 2.72
2019-02-11 2.72
2019-02-08 3.43
2019-02-04 -1.33
2019-02-01 -1.33
2019-01-31 -3.80
2019-01-30 -1.33
2019-01-29 -3.09
2019-01-28 -1.33
2019-01-25 -2.21
2019-01-24 -4.50
2019-01-23 -2.21
2019-01-22 -1.33
2019-01-21 -4.85
2019-01-18 -3.97
2019-01-17 -4.85
2019-01-16 -1.33
2019-01-15 -1.33
2019-01-14 -1.33
2019-01-11 -2.21
2019-01-10 -4.33
2019-01-09 -3.97
2019-01-08 -5.74
2019-01-07 -6.97
2019-01-04 -7.15
2019-01-03 -8.03
2019-01-02 -7.15
2018-12-31 -7.15
2018-12-28 -8.38
2018-12-27 -7.50
2018-12-24 -7.32
2018-12-21 -6.97
2018-12-20 -7.15
2018-12-19 -7.50
2018-12-18 -7.50
2018-12-17 -7.32
2018-12-14 -7.32
2018-12-13 -7.32
2018-12-12 -7.50
2018-12-11 -7.67
2018-12-10 -7.50
2018-12-07 -8.38
2018-12-06 -7.50
2018-12-05 -7.15
2018-12-04 -6.97
2018-12-03 -6.97
2018-11-30 -7.50
2018-11-29 -6.09
2018-11-28 -6.62
2018-11-27 -8.38
2018-11-26 -7.50
2018-11-23 -5.21
2018-11-22 -4.85
2018-11-21 -4.33
2018-11-20 -4.33
2018-11-19 -3.97
2018-11-16 -3.97
2018-11-15 -7.50
2018-11-14 -8.03
2018-11-13 -7.50
2018-11-12 -4.85
2018-11-09 -3.97
2018-11-08 -3.97
2018-11-07 -3.09
2018-11-06 -4.85
2018-11-05 -4.85
2018-11-02 -7.15
2018-11-01 -7.15
2018-10-31 -5.74
2018-10-30 -7.50
2018-10-29 -8.38
2018-10-26 -7.15
2018-10-25 -6.62
2018-10-24 -5.56
2018-10-23 -5.03
2018-10-22 -3.09
2018-10-19 -4.33
2018-10-18 -6.26
2018-10-16 -6.79
2018-10-15 -6.62
2018-10-12 -4.85
2018-10-11 -3.09
2018-10-10 0.08
2018-10-09 -2.39
2018-10-08 1.66
2018-10-05 0.78
2018-10-04 2.19
2018-10-03 3.95
2018-10-02 3.95
2018-09-28 7.83
2018-09-27 6.60
2018-09-26 2.55
2018-09-24 2.03
2018-09-21 -1.56
2018-09-20 -1.39
2018-09-19 -3.95
2018-09-18 -3.95
2018-09-17 -4.12
2018-09-14 -4.12
2018-09-13 -3.27
2018-09-12 -5.32
2018-09-11 -6.17
2018-09-10 -4.46
2018-09-07 -7.71
2018-09-06 -7.71
2018-09-05 -6.00
2018-09-04 -6.00
2018-09-03 -6.00
2018-08-31 0.67
2018-08-30 0.67
2018-08-29 -0.02
2018-08-28 0.84
2018-08-27 -0.87
2018-08-24 0.32
2018-08-23 0.32
2018-08-22 -0.02
2018-08-21 -4.29
2018-08-20 -0.02
2018-08-17 -13.69
2018-08-16 -11.47
2018-08-15 -11.98
2018-08-14 -12.32
2018-08-13 -12.49
2018-08-10 -12.84
2018-08-09 -14.37
2018-08-08 -16.43
2018-08-07 -17.11
2018-08-06 -20.87
2018-08-03 -20.87
2018-08-02 -20.53
2018-08-01 -17.79
2018-07-31 -17.96
2018-07-30 -17.62
2018-07-27 -18.13
2018-07-26 -17.62
2018-07-25 -16.25
2018-07-24 -15.57
2018-07-23 -16.60
2018-07-20 -14.55
2018-07-19 -13.01
2018-07-18 -11.81
2018-07-17 -10.27
2018-07-16 -9.59
2018-07-13 -9.08
2018-07-12 -6.17
2018-07-11 -6.34
2018-07-10 -5.83
2018-07-09 -6.00
2018-07-06 -4.12
2018-07-05 -1.56
2018-07-04 0.32
2018-07-03 3.06
2018-06-29 6.31
2018-06-28 5.62
2018-06-27 6.99
2018-06-26 7.33
2018-06-25 12.46
2018-06-22 9.38
2018-06-21 8.53
2018-06-20 5.96
2018-06-19 5.47
2018-06-15 4.80
2018-06-14 4.80
2018-06-13 4.97
2018-06-12 4.97
2018-06-11 4.31
2018-06-08 1.16
2018-06-07 1.33
2018-06-06 1.99
2018-06-05 1.99
2018-06-04 2.82
2018-06-01 1.66
2018-05-31 1.82
2018-05-30 1.82
2018-05-29 3.15
2018-05-28 3.48
2018-05-25 3.31
2018-05-24 5.63
2018-05-23 7.12
2018-05-21 9.27
2018-05-18 9.27
2018-05-17 9.27
2018-05-16 9.27
2018-05-15 9.11
2018-05-14 4.47
2018-05-11 4.47
2018-05-10 5.80
2018-05-09 4.31
2018-05-08 4.31
2018-05-07 4.31
2018-05-04 4.31
2018-05-03 4.31
2018-05-02 4.31
2018-04-30 2.32
2018-04-27 2.32
2018-04-26 2.32
2018-04-25 2.65
2018-04-24 2.65
2018-04-23 3.48
2018-04-20 4.97
2018-04-19 5.96
2018-04-18 9.11
2018-04-17 9.27
2018-04-16 11.43
2018-04-13 17.55
2018-04-12 15.90
2018-04-11 18.22
2018-04-10 19.21
2018-04-09 17.55
2018-04-06 16.73
2018-04-04 16.73
2018-04-03 15.90
2018-03-29 15.07
2018-03-28 12.59
2018-03-27 12.59
2018-03-26 12.59
2018-03-23 12.59
2018-03-22 12.59
2018-03-21 12.59
2018-03-20 12.59
2018-03-19 12.59
2018-03-16 12.59
2018-03-15 15.90
2018-03-14 15.90
2018-03-13 14.24
2018-03-12 14.24
2018-03-09 13.41
2018-03-08 14.24
2018-03-07 14.24
2018-03-06 14.24
2018-03-05 14.57
2018-03-02 14.57
2018-03-01 15.07
2018-02-28 15.07
2018-02-27 15.07
2018-02-26 14.08
2018-02-23 14.90
2018-02-22 14.90
2018-02-21 12.59
2018-02-20 12.59
2018-02-15 15.90
2018-02-14 15.90
2018-02-13 15.90
2018-02-12 12.25
2018-02-09 12.25
2018-02-08 12.59
2018-02-07 11.76
2018-02-06 15.90
2018-02-05 16.56
2018-02-02 14.24
2018-02-01 15.24
2018-01-31 15.24
2018-01-30 15.24
2018-01-29 15.90
2018-01-26 16.56
2018-01-25 14.74
2018-01-24 14.74
2018-01-23 16.73
2018-01-22 15.90
2018-01-19 15.90
2018-01-18 14.24
2018-01-17 14.24
2018-01-16 15.90
2018-01-15 15.90
2018-01-12 15.90
2018-01-11 15.90
2018-01-10 15.90
2018-01-09 15.90
2018-01-08 15.90
2018-01-05 16.89
2018-01-04 17.55
2018-01-03 16.73
2018-01-02 17.22
2017-12-29 17.22
2017-12-28 15.90
2017-12-27 12.92
2017-12-22 17.22
2017-12-21 17.22
2017-12-20 16.73
2017-12-19 17.39
2017-12-18 15.40
2017-12-15 14.24
2017-12-14 14.24
2017-12-13 15.90
2017-12-12 15.90
2017-12-11 14.24
2017-12-08 14.24
2017-12-07 15.90
2017-12-06 15.90
2017-12-05 15.90
2017-12-04 16.73
2017-12-01 17.06
2017-11-30 20.04
2017-11-29 18.88
2017-11-28 22.35
2017-11-27 23.02
2017-11-24 23.02
2017-11-23 24.01
2017-11-22 21.69
2017-11-21 20.86
2017-11-20 20.20
2017-11-17 20.04
2017-11-16 20.04
2017-11-15 20.04
2017-11-14 19.21
2017-11-13 19.21
2017-11-10 20.86
2017-11-09 19.21
2017-11-08 19.21
2017-11-07 20.04
2017-11-06 20.53
2017-11-03 17.39
2017-11-02 19.21
2017-11-01 19.21
2017-10-31 19.21
2017-10-30 16.39
2017-10-27 17.55
2017-10-26 17.55
2017-10-25 17.55
2017-10-24 18.38
2017-10-23 18.38
2017-10-20 19.21
2017-10-19 22.19
2017-10-18 22.35
2017-10-17 22.52
2017-10-16 20.53
2017-10-13 21.69
2017-10-12 22.52
2017-10-11 21.20
2017-10-10 21.69
2017-10-09 22.52
2017-10-06 22.52
2017-10-04 22.52
2017-10-03 21.53
2017-09-29 21.53
2017-09-28 21.20
2017-09-27 21.20
2017-09-26 21.20
2017-09-25 21.20
2017-09-22 21.20
2017-09-21 21.20
2017-09-20 21.20
2017-09-19 21.20
2017-09-18 21.03
2017-09-15 20.39
2017-09-14 20.87
2017-09-13 21.03
2017-09-12 21.03
2017-09-11 21.03
2017-09-08 21.03
2017-09-07 21.20
2017-09-06 20.23
2017-09-05 21.20
2017-09-04 20.55
2017-09-01 22.00
2017-08-31 22.00
2017-08-30 22.81
2017-08-29 21.68
2017-08-28 23.13
2017-08-25 26.04
2017-08-24 26.04
2017-08-22 24.43
2017-08-21 26.69
2017-08-18 26.69
2017-08-17 29.11
2017-08-16 27.66
2017-08-15 27.66
2017-08-14 27.66
2017-08-11 29.28
2017-08-10 29.28
2017-08-09 29.28
2017-08-08 29.28
2017-08-07 29.28
2017-08-04 29.28
2017-08-03 29.28
2017-08-02 29.28
2017-08-01 29.28
2017-07-31 29.28
2017-07-28 29.28
2017-07-27 29.28
2017-07-26 28.14
2017-07-25 29.28
2017-07-24 28.47
2017-07-21 29.28
2017-07-20 29.28
2017-07-19 29.11
2017-07-18 28.31
2017-07-17 28.31
2017-07-14 28.79
2017-07-13 28.47
2017-07-12 29.28
2017-07-11 30.08
2017-07-10 29.28
2017-07-07 29.28
2017-07-06 29.92
2017-07-05 29.28
2017-07-04 31.70
2017-07-03 32.99
2017-06-30 34.28
2017-06-29 37.52
2017-06-28 36.22
2017-06-27 39.29
2017-06-26 39.29
2017-06-23 38.16
2017-06-22 38.65
2017-06-21 38.32
2017-06-20 38.65
2017-06-19 39.78
2017-06-16 39.78
2017-06-15 38.67
2017-06-14 39.46
2017-06-13 39.46
2017-06-12 39.46
2017-06-09 41.83
2017-06-08 41.83
2017-06-07 41.83
2017-06-06 42.15
2017-06-05 42.15
2017-06-02 42.15
2017-06-01 42.15
2017-05-31 42.15
2017-05-29 40.57
2017-05-26 40.57
2017-05-25 40.57
2017-05-24 40.57
2017-05-23 39.31
2017-05-22 38.99
2017-05-19 41.20
2017-05-18 42.15
2017-05-17 43.73
2017-05-16 45.31
2017-05-15 45.31
2017-05-12 45.31
2017-05-11 45.31
2017-05-10 49.10
2017-05-09 49.10
2017-05-08 49.10
2017-05-05 49.10
2017-05-04 49.26
2017-05-02 49.26
2017-04-28 49.26
2017-04-27 49.26
2017-04-26 49.26
2017-04-25 49.26
2017-04-24 49.26
2017-04-21 50.05
2017-04-20 50.52
2017-04-19 50.52
2017-04-18 50.83
2017-04-13 50.83
2017-04-12 50.83
2017-04-11 50.83
2017-04-10 50.83
2017-04-07 51.31
2017-04-06 51.31
2017-04-05 51.47
2017-04-03 50.36
2017-03-31 51.47
2017-03-30 50.83
2017-03-29 50.05
2017-03-28 51.47
2017-03-27 51.47
2017-03-24 51.47
2017-03-23 50.05
2017-03-22 50.05
2017-03-21 49.41
2017-03-20 50.83
2017-03-17 51.31
2017-03-16 50.05
2017-03-15 50.05
2017-03-14 49.89
2017-03-13 50.68
2017-03-10 50.83
2017-03-09 51.31
2017-03-08 51.47
2017-03-07 51.62
2017-03-06 51.47
2017-03-03 53.05
2017-03-02 53.05
2017-03-01 51.47
2017-02-28 49.89
2017-02-27 53.20
2017-02-24 50.05
2017-02-23 50.05
2017-02-22 50.99
2017-02-21 51.62
2017-02-20 51.78
2017-02-17 51.78
2017-02-16 48.62
2017-02-15 51.47
2017-02-14 51.62
2017-02-13 50.05
2017-02-10 51.62
2017-02-09 51.47
2017-02-08 51.47
2017-02-07 51.62
2017-02-06 51.62
2017-02-03 51.62
2017-02-02 52.26
2017-02-01 52.89
2017-01-27 53.84
2017-01-26 53.99
2017-01-25 53.20
2017-01-24 53.20
2017-01-23 51.62
2017-01-20 51.62
2017-01-19 51.62
2017-01-18 51.62
2017-01-17 51.62
2017-01-16 51.62
2017-01-13 51.94
2017-01-12 51.62
2017-01-11 51.62
2017-01-10 51.62
2017-01-09 51.62
2017-01-06 50.99
2017-01-05 47.99
2017-01-04 50.05
2017-01-03 50.36
2016-12-30 52.57
2016-12-29 55.73
2016-12-28 56.20
2016-12-23 56.36
2016-12-22 56.36
2016-12-21 56.36
2016-12-20 54.78
2016-12-19 57.94
2016-12-16 59.52
2016-12-15 59.52
2016-12-14 59.52
2016-12-13 59.52
2016-12-12 59.52
2016-12-09 59.52
2016-12-08 59.52
2016-12-07 59.52
2016-12-06 59.52
2016-12-05 61.10
2016-12-02 57.94
2016-12-01 55.10
2016-11-30 57.94
2016-11-29 60.47
2016-11-28 61.10
2016-11-25 62.05
2016-11-24 62.05
2016-11-23 62.05
2016-11-22 64.26
2016-11-21 64.89
2016-11-18 65.52
2016-11-17 65.52
2016-11-16 65.52
2016-11-15 65.52
2016-11-14 65.84
2016-11-11 65.84
2016-11-10 67.42
2016-11-09 63.00
2016-11-08 65.52
2016-11-07 66.79
2016-11-04 66.79
2016-11-03 65.84
2016-11-02 65.84
2016-11-01 65.84
2016-10-31 65.84
2016-10-28 70.26
2016-10-27 70.26
2016-10-26 70.26
2016-10-25 65.84
2016-10-24 65.84
2016-10-20 65.84
2016-10-19 65.84
2016-10-18 65.84
2016-10-17 65.84
2016-10-14 65.84
2016-10-13 68.05
2016-10-12 64.58
2016-10-11 64.58
2016-10-07 68.68
2016-10-06 67.73
2016-10-05 67.73
2016-10-04 67.73
2016-10-03 67.73
2016-09-30 68.05
2016-09-29 68.05
2016-09-28 67.10
2016-09-27 67.73
2016-09-26 67.73
2016-09-23 67.73
2016-09-22 66.79
2016-09-21 69.63
2016-09-20 70.58
2016-09-19 71.53
2016-09-15 72.16
2016-09-14 72.16
2016-09-13 69.63
2016-09-12 74.37
2016-09-09 70.58
2016-09-08 65.84
2016-09-07 69.95
2016-09-06 69.95
2016-09-05 69.95
2016-09-02 71.53
2016-09-01 72.16
2016-08-31 70.58
2016-08-30 65.84
2016-08-29 65.84
2016-08-26 66.16
2016-08-25 65.84
2016-08-24 66.16
2016-08-23 64.58
2016-08-22 65.52
2016-08-19 70.58
2016-08-18 71.21
2016-08-17 72.79
2016-08-16 75.95
2016-08-15 76.26
2016-08-12 76.58
2016-08-11 76.58
2016-08-10 78.16
2016-08-09 78.47
2016-08-08 78.47
2016-08-05 78.16
2016-08-04 78.16
2016-08-03 79.11
2016-08-01 77.84
2016-07-29 76.26
2016-07-28 76.90
2016-07-27 76.90
2016-07-26 76.90
2016-07-25 75.63
2016-07-22 77.84
2016-07-21 77.84
2016-07-20 78.16
2016-07-19 78.47
2016-07-18 78.47
2016-07-15 78.47
2016-07-14 78.47
2016-07-13 78.47
2016-07-12 78.16
2016-07-11 78.47
2016-07-08 79.42
2016-07-07 80.37
2016-07-06 81.00
2016-07-05 76.90
2016-07-04 75.95
2016-06-30 76.26
2016-06-29 73.42
2016-06-28 74.68
2016-06-27 73.74
2016-06-24 76.58
2016-06-23 73.74
2016-06-22 73.74
2016-06-21 75.32
2016-06-20 73.74
2016-06-17 69.31
2016-06-16 72.79
2016-06-15 76.90
2016-06-14 76.90
2016-06-13 77.53
2016-06-10 75.63
2016-06-08 75.32
2016-06-07 73.74
2016-06-06 71.53
2016-06-03 70.58
2016-06-02 72.16
2016-06-01 72.16
2016-05-31 72.16
2016-05-30 69.95
2016-05-27 70.58
2016-05-26 69.95
2016-05-25 70.58
2016-05-24 70.58
2016-05-23 70.26
2016-05-20 70.58
2016-05-19 69.00
2016-05-18 69.95
2016-05-17 72.16
2016-05-16 65.52
2016-05-13 64.89
2016-05-12 70.58
2016-05-11 70.58
2016-05-10 73.42
2016-05-09 73.74
2016-05-06 73.74
2016-05-05 73.74
2016-05-04 73.74
2016-05-03 70.58
2016-04-29 73.10
2016-04-28 70.58
2016-04-27 70.89
2016-04-26 69.00
2016-04-25 69.00
2016-04-22 69.00
2016-04-21 70.58
2016-04-20 70.58
2016-04-19 70.58
2016-04-18 70.58
2016-04-15 70.58
2016-04-14 72.16
2016-04-13 70.58
2016-04-12 69.00
2016-04-11 73.42
2016-04-08 70.26
2016-04-07 70.58
2016-04-06 64.58
2016-04-05 64.58
2016-04-01 67.10
2016-03-31 66.47
2016-03-30 66.47
2016-03-29 66.47
2016-03-24 66.47
2016-03-23 66.47
2016-03-22 71.84
2016-03-21 73.74
2016-03-18 73.74
2016-03-17 79.42
2016-03-16 89.53
2016-03-15 89.21
2016-03-14 86.37
2016-03-11 81.32
2016-03-10 81.95
2016-03-09 83.21
2016-03-08 84.48
2016-03-07 76.90
2016-03-04 76.90
2016-03-03 71.21
2016-03-02 71.21
2016-03-01 75.00
2016-02-29 76.90
2016-02-26 76.90
2016-02-25 80.69
2016-02-24 80.05
2016-02-23 63.94
2016-02-22 57.94
2016-02-19 54.78
2016-02-18 54.78
2016-02-17 54.15
2016-02-16 54.15
2016-02-15 55.42
2016-02-12 53.20
2016-02-11 55.42
2016-02-05 55.42
2016-02-04 53.36
2016-02-03 53.36
2016-02-02 55.42
2016-02-01 56.36
2016-01-29 56.36
2016-01-28 56.68
2016-01-27 60.47
2016-01-26 51.31
2016-01-25 52.10
2016-01-22 51.47
2016-01-21 51.62
2016-01-20 51.47
2016-01-19 52.10
2016-01-18 50.05
2016-01-15 46.41
2016-01-14 45.62
2016-01-13 46.73
2016-01-12 46.73
2016-01-11 46.57
2016-01-08 48.47
2016-01-07 51.78
2016-01-06 55.26
2016-01-05 54.47
2016-01-04 54.31
2015-12-31 53.68
2015-12-30 54.47
2015-12-29 54.47
2015-12-28 53.20
2015-12-24 53.20
2015-12-23 53.99
2015-12-22 53.52
2015-12-21 54.78
2015-12-18 50.36
2015-12-17 56.99
2015-12-16 56.36
2015-12-15 57.94
2015-12-14 59.52
2015-12-11 61.10
2015-12-10 63.94
2015-12-09 65.52
2015-12-08 68.37
2015-12-07 69.00
2015-12-04 72.16
2015-12-03 73.74
2015-12-02 75.00
2015-12-01 77.21
2015-11-30 76.90
2015-11-27 76.90
2015-11-26 80.05
2015-11-25 84.79
2015-11-24 83.84
2015-11-23 84.79
2015-11-20 85.74
2015-11-19 78.79
2015-11-18 78.16
2015-11-17 74.05
2015-11-16 73.74
2015-11-13 73.42
2015-11-12 73.74
2015-11-11 70.58
2015-11-10 75.32
2015-11-09 75.95
2015-11-06 77.84
2015-11-05 79.11
2015-11-04 79.74
2015-11-03 81.63
2015-11-02 81.00
2015-10-30 82.27
2015-10-29 82.27
2015-10-28 85.74
2015-10-27 85.74
2015-10-26 87.00
2015-10-23 88.58
2015-10-22 86.06
2015-10-20 87.64
2015-10-19 81.32
2015-10-16 81.00
2015-10-15 75.00
2015-10-14 70.89
2015-10-13 72.16
2015-10-12 73.74
2015-10-09 75.63
2015-10-08 78.16
2015-10-07 71.53
2015-10-06 73.10
2015-10-05 84.79
2015-10-02 89.53
2015-09-30 90.16
2015-09-29 90.48
2015-09-25 90.16
2015-09-24 91.41
2015-09-23 91.41
2015-09-22 94.83
2015-09-21 96.08
2015-09-18 95.45
2015-09-17 100.43
2015-09-16 96.70
2015-09-15 95.76
2015-09-14 101.06
2015-09-11 102.92
2015-09-10 99.50
2015-09-09 97.32
2015-09-08 96.70
2015-09-07 93.90
2015-09-04 95.76
2015-09-02 96.08
2015-09-01 110.39
2015-08-31 120.04
2015-08-28 120.04
2015-08-27 128.76
2015-08-26 123.15
2015-08-25 118.80
2015-08-24 122.53
2015-08-21 131.87
2015-08-20 129.38
2015-08-19 129.38
2015-08-18 133.11
2015-08-17 130.31
2015-08-14 141.83
2015-08-13 142.76
2015-08-12 150.23
2015-08-11 161.12
2015-08-10 162.37
2015-08-07 166.10
2015-08-06 166.10
2015-08-05 166.10
2015-08-04 166.10
2015-08-03 164.55
2015-07-31 166.10
2015-07-30 166.10
2015-07-29 164.55
2015-07-28 162.37
2015-07-27 169.84
2015-07-24 176.37
2015-07-23 179.49
2015-07-22 171.71
2015-07-21 177.00
2015-07-20 185.71
2015-07-17 223.06
2015-07-16 212.67
2015-07-15 206.24
2015-07-14 201.29
2015-07-13 196.84
2015-07-10 198.82
2015-07-09 191.40
2015-07-08 194.86
2015-07-07 196.84
2015-07-06 188.43
2015-07-03 203.76
2015-07-02 210.69
2015-06-30 205.74
2015-06-29 200.30
2015-06-26 211.78
2015-06-25 216.18
2015-06-24 179.53
2015-06-23 180.50
2015-06-22 173.66
2015-06-19 173.66
2015-06-18 177.57
2015-06-17 173.66
2015-06-16 168.29
2015-06-15 172.68
2015-06-12 166.82
2015-06-11 169.75
2015-06-10 166.82
2015-06-09 167.31
2015-06-08 167.80
2015-06-05 168.29
2015-06-04 169.75
2015-06-03 164.87
2015-06-02 163.89
2015-06-01 165.35
2015-05-29 167.31
2015-05-28 163.40
2015-05-27 165.84
2015-05-26 174.15
2015-05-22 168.77
2015-05-21 179.53
2015-05-20 179.04
2015-05-19 176.59
2015-05-18 177.57
2015-05-15 180.50
2015-05-14 180.50
2015-05-13 180.01
2015-05-12 166.82
2015-05-11 168.77
2015-05-08 165.84
2015-05-07 164.87
2015-05-06 165.84
2015-05-05 167.80
2015-05-04 167.80
2015-04-30 167.80
2015-04-29 170.24
2015-04-28 168.77
2015-04-27 173.66
2015-04-24 171.71
2015-04-23 172.68
2015-04-22 173.66
2015-04-21 173.17
2015-04-20 173.17
2015-04-17 177.08
2015-04-16 177.57
2015-04-15 175.13
2015-04-14 173.66
2015-04-13 173.66
2015-04-10 178.55
2015-04-09 176.10
2015-04-08 171.22
2015-04-02 171.22
2015-04-01 173.66
2015-03-31 178.55
2015-03-30 180.50
2015-03-27 181.97
2015-03-26 186.37
2015-03-25 184.90
2015-03-24 183.44
2015-03-23 185.88
2015-03-20 185.88
2015-03-19 182.46
2015-03-18 178.55
2015-03-17 179.53
2015-03-16 183.44
2015-03-13 185.39
2015-03-12 185.88
2015-03-11 182.46
2015-03-10 180.50
2015-03-09 180.99
2015-03-06 183.44
2015-03-05 179.53
2015-03-04 185.39
2015-03-03 182.46
2015-03-02 178.55
2015-02-27 174.64
2015-02-26 168.77
2015-02-25 167.80
2015-02-24 166.33
2015-02-23 164.87
2015-02-18 164.38
2015-02-17 164.87
2015-02-16 164.38
2015-02-13 164.87
2015-02-12 165.84
2015-02-11 163.89
2015-02-10 166.33
2015-02-09 162.91
2015-02-06 162.42
2015-02-05 159.00
2015-02-04 159.00
2015-02-03 160.96
2015-02-02 162.91
2015-01-30 163.89
2015-01-29 159.49
2015-01-28 164.87
2015-01-27 165.84
2015-01-26 161.93
2015-01-23 159.98
2015-01-22 157.05
2015-01-21 160.96
2015-01-20 157.05
2015-01-19 156.56
2015-01-16 159.00
2015-01-15 160.96
2015-01-14 162.42
2015-01-13 160.47
2015-01-12 161.44
2015-01-09 163.89
2015-01-08 156.07
2015-01-07 161.44
2015-01-06 163.89
2015-01-05 164.87
2015-01-02 162.91
2014-12-31 165.84
2014-12-30 162.42
2014-12-29 162.42
2014-12-24 163.89
2014-12-23 163.89
2014-12-22 159.00
2014-12-19 157.05
2014-12-18 158.51
2014-12-17 156.07
2014-12-16 162.91
2014-12-15 159.00
2014-12-12 163.40
2014-12-11 163.40
2014-12-10 159.00
2014-12-09 157.05
2014-12-08 159.98
2014-12-05 159.98
2014-12-04 165.84
2014-12-03 165.84
2014-12-02 164.87
2014-12-01 165.84
2014-11-28 164.87
2014-11-27 164.87
2014-11-26 166.82
2014-11-25 166.82
2014-11-24 165.84
2014-11-21 162.91
2014-11-20 163.89
2014-11-19 163.89
2014-11-18 163.89
2014-11-17 163.89
2014-11-14 162.42
2014-11-13 163.89
2014-11-12 165.84
2014-11-11 163.40
2014-11-10 168.77
2014-11-07 163.89
2014-11-06 161.93
2014-11-05 159.00
2014-11-04 158.02
2014-11-03 162.91
2014-10-31 163.89
2014-10-30 163.89
2014-10-29 163.89
2014-10-28 159.00
2014-10-27 155.09
2014-10-24 155.09
2014-10-23 155.09
2014-10-22 155.09
2014-10-21 153.63
2014-10-20 161.44
2014-10-17 153.63
2014-10-16 156.07
2014-10-15 156.07
2014-10-14 154.11
2014-10-13 156.56
2014-10-10 160.96
2014-10-09 163.89
2014-10-08 155.09
2014-10-07 156.07
2014-10-06 154.11
2014-10-03 154.11
2014-09-30 154.11
2014-09-29 155.09
2014-09-26 159.69
2014-09-25 157.26
2014-09-24 158.23
2014-09-23 154.83
2014-09-22 164.54
2014-09-19 164.54
2014-09-18 164.54
2014-09-17 164.54
2014-09-16 163.57
2014-09-15 163.08
2014-09-12 166.97
2014-09-11 166.97
2014-09-10 166.97
2014-09-08 166.97
2014-09-05 167.94
2014-09-04 168.42
2014-09-03 167.45
2014-09-02 167.45
2014-09-01 166.97
2014-08-29 166.00
2014-08-28 163.08
2014-08-27 163.08
2014-08-26 162.60
2014-08-25 164.05
2014-08-22 164.05
2014-08-21 166.48
2014-08-20 166.48
2014-08-19 166.48
2014-08-18 164.05
2014-08-15 166.00
2014-08-14 165.51
2014-08-13 166.48
2014-08-12 166.97
2014-08-11 163.57
2014-08-08 165.02
2014-08-07 165.51
2014-08-06 166.48
2014-08-05 162.11
2014-08-04 161.14
2014-08-01 162.11
2014-07-31 162.60
2014-07-30 165.02
2014-07-29 162.11
2014-07-28 166.48
2014-07-25 166.97
2014-07-24 166.97
2014-07-23 166.97
2014-07-22 168.91
2014-07-21 174.25
2014-07-18 181.53
2014-07-17 186.87
2014-07-16 194.15
2014-07-15 200.46
2014-07-14 195.60
2014-07-11 195.12
2014-07-10 195.60
2014-07-09 190.75
2014-07-08 187.84
2014-07-07 190.26
2014-07-04 185.41
2014-07-03 188.81
2014-07-02 184.93
2014-06-30 184.93
2014-06-27 184.44
2014-06-26 184.44
2014-06-25 183.47
2014-06-24 183.47
2014-06-23 183.47
2014-06-20 195.17
2014-06-19 196.52
2014-06-18 187.97
2014-06-17 186.62
2014-06-16 187.97
2014-06-13 187.97
2014-06-12 186.62
2014-06-11 185.72
2014-06-10 186.62
2014-06-09 185.27
2014-06-06 182.57
2014-06-05 176.27
2014-06-04 181.67
2014-06-03 180.32
2014-05-30 181.67
2014-05-29 179.42
2014-05-28 178.07
2014-05-27 177.17
2014-05-26 172.67
2014-05-23 174.47
2014-05-22 174.92
2014-05-21 174.47
2014-05-20 179.42
2014-05-19 180.77
2014-05-16 182.57
2014-05-15 177.17
2014-05-14 178.07
2014-05-13 177.17
2014-05-12 174.92
2014-05-09 175.37
2014-05-08 175.37
2014-05-07 175.82
2014-05-05 177.17
2014-05-02 180.77
2014-04-30 178.07
2014-04-29 174.47
2014-04-28 176.27
2014-04-25 177.17
2014-04-24 177.62
2014-04-23 175.37
2014-04-22 176.27
2014-04-17 183.47
2014-04-16 176.72
2014-04-15 178.97
2014-04-14 177.17
2014-04-11 185.27
2014-04-10 184.37
2014-04-09 201.47
2014-04-08 200.57
2014-04-07 205.97
2014-04-04 199.67
2014-04-03 201.47
2014-04-02 197.42
2014-04-01 206.87
2014-03-31 187.97
2014-03-28 183.02
2014-03-27 189.32
2014-03-26 189.32
2014-03-25 186.62
2014-03-24 186.17
2014-03-21 183.02
2014-03-20 189.77
2014-03-19 189.32
2014-03-18 182.57
2014-03-17 181.67
2014-03-14 184.37
2014-03-13 196.07
2014-03-12 195.17
2014-03-11 203.27
2014-03-10 201.47
2014-03-07 201.47
2014-03-06 201.02
2014-03-05 201.47
2014-03-04 202.37
2014-03-03 203.27
2014-02-28 204.17
2014-02-27 202.37
2014-02-26 203.72
2014-02-25 208.67
2014-02-24 192.47
2014-02-21 203.72
2014-02-20 205.52
2014-02-19 205.97
2014-02-18 208.22
2014-02-17 205.97
2014-02-14 207.77
2014-02-13 205.07
2014-02-12 200.57
2014-02-11 201.92
2014-02-10 196.52
2014-02-07 196.07
2014-02-06 196.97
2014-02-05 172.67
2014-02-04 175.37
2014-01-30 169.97
2014-01-29 174.47
2014-01-28 176.27
2014-01-27 170.42
2014-01-24 174.02
2014-01-23 178.97
2014-01-22 177.17
2014-01-21 178.52
2014-01-20 178.07
2014-01-17 169.97
2014-01-16 169.07
2014-01-15 165.47
2014-01-14 166.82
2014-01-13 167.27
2014-01-10 162.77
2014-01-09 167.27
2014-01-08 164.12
2014-01-07 163.67
2014-01-06 165.47
2014-01-03 165.92
2014-01-02 169.07
2013-12-31 161.87
2013-12-30 161.87
2013-12-27 160.97
2013-12-24 159.62
2013-12-23 168.62
2013-12-20 168.62
2013-12-19 169.52
2013-12-18 169.97
2013-12-17 169.07
2013-12-16 169.97
2013-12-13 169.97
2013-12-12 169.97
2013-12-11 169.97
2013-12-10 170.87
2013-12-09 175.37
2013-12-06 175.37
2013-12-05 173.57
2013-12-04 172.67
2013-12-03 172.67
2013-12-02 172.67
2013-11-29 175.37
2013-11-28 176.72
2013-11-27 175.37
2013-11-26 173.57
2013-11-25 174.47
2013-11-22 174.47
2013-11-21 174.47
2013-11-20 174.47
2013-11-19 169.97
2013-11-18 170.87
2013-11-15 169.97
2013-11-14 169.97
2013-11-13 170.42
2013-11-12 169.97
2013-11-11 169.07
2013-11-08 169.97
2013-11-07 172.22
2013-11-06 169.97
2013-11-05 178.97
2013-11-04 178.97
2013-11-01 170.42
2013-10-31 170.87
2013-10-30 160.97
2013-10-29 160.97
2013-10-28 159.62
2013-10-25 160.97
2013-10-24 160.97
2013-10-23 160.97
2013-10-22 159.17
2013-10-21 160.07
2013-10-18 160.97
2013-10-17 160.97
2013-10-16 156.47
2013-10-15 156.47
2013-10-11 156.47
2013-10-10 156.47
2013-10-09 156.47
2013-10-08 158.72
2013-10-07 165.47
2013-10-04 164.12
2013-10-03 165.92
2013-10-02 165.47
2013-09-30 162.77
2013-09-27 159.17
2013-09-26 159.89
2013-09-25 159.89
2013-09-24 159.89
2013-09-23 159.89
2013-09-19 155.41
2013-09-18 159.00
2013-09-17 159.89
2013-09-16 159.89
2013-09-13 160.79
2013-09-12 161.68
2013-09-11 160.79
2013-09-10 162.58
2013-09-09 163.92
2013-09-06 164.37
2013-09-05 164.37
2013-09-04 164.37
2013-09-03 164.37
2013-09-02 164.37
2013-08-30 159.89
2013-08-29 151.38
2013-08-28 150.93
2013-08-27 159.89
2013-08-26 157.20
2013-08-23 159.89
2013-08-22 168.85
2013-08-21 168.85
2013-08-20 168.85
2013-08-19 168.85
2013-08-16 161.68
2013-08-15 161.68
2013-08-13 161.24
2013-08-12 161.24
2013-08-09 161.68
2013-08-08 161.24
2013-08-07 176.02
2013-08-06 173.33
2013-08-05 169.75
2013-08-02 176.92
2013-08-01 179.16
2013-07-31 168.85
2013-07-30 162.58
2013-07-29 159.89
2013-07-26 156.31
2013-07-25 155.41
2013-07-24 154.96
2013-07-23 148.24
2013-07-22 150.03
2013-07-19 154.96
2013-07-18 154.96
2013-07-17 147.35
2013-07-16 150.93
2013-07-15 150.93
2013-07-12 153.17
2013-07-11 159.00
2013-07-10 159.44
2013-07-09 155.41
2013-07-08 147.79
2013-07-05 146.45
2013-07-04 150.93
2013-07-03 145.55
2013-07-02 145.55
2013-06-28 147.35
2013-06-27 150.93
2013-06-26 155.41
2013-06-25 155.41
2013-06-24 159.89
2013-06-21 158.55
2013-06-20 157.28
2013-06-19 157.28
2013-06-18 158.13
2013-06-17 155.60
2013-06-14 158.97
2013-06-13 156.02
2013-06-11 161.50
2013-06-10 156.02
2013-06-07 152.22
2013-06-06 152.22
2013-06-05 153.06
2013-06-04 154.33
2013-06-03 152.22
2013-05-31 153.06
2013-05-30 152.22
2013-05-29 152.64
2013-05-28 152.22
2013-05-27 152.64
2013-05-24 153.06
2013-05-23 153.06
2013-05-22 153.06
2013-05-21 152.22
2013-05-20 149.69
2013-05-16 148.85
2013-05-15 152.22
2013-05-14 145.47
2013-05-13 144.63
2013-05-10 144.63
2013-05-09 144.63
2013-05-08 144.63
2013-05-07 144.63
2013-05-06 146.32
2013-05-03 156.02
2013-05-02 157.28
2013-04-30 157.28
2013-04-29 158.97
2013-04-26 158.97
2013-04-25 158.97
2013-04-24 161.08
2013-04-23 161.50
2013-04-22 156.44
2013-04-19 150.53
2013-04-18 150.53
2013-04-17 148.00
2013-04-16 142.94
2013-04-15 153.06
2013-04-12 144.63
2013-04-11 143.36
2013-04-10 142.94
2013-04-09 144.21
2013-04-08 131.55
2013-04-05 144.63
2013-04-03 144.63
2013-04-02 144.63
2013-03-28 139.99
2013-03-27 140.41
2013-03-26 135.77
2013-03-25 135.77
2013-03-22 135.35
2013-03-21 136.62
2013-03-20 136.62
2013-03-19 144.63
2013-03-18 144.63
2013-03-15 145.89
2013-03-14 142.94
2013-03-13 142.94
2013-03-12 143.79
2013-03-11 143.79
2013-03-08 143.79
2013-03-07 143.79
2013-03-06 143.79
2013-03-05 143.79
2013-03-04 143.79
2013-03-01 136.62
2013-02-28 144.63
2013-02-27 144.63
2013-02-26 144.63
2013-02-25 145.89
2013-02-22 145.89
2013-02-21 149.27
2013-02-20 153.06
2013-02-19 163.61
2013-02-18 163.61
2013-02-15 161.50
2013-02-14 161.50
2013-02-08 153.06
2013-02-07 153.06
2013-02-06 153.06
2013-02-05 151.38
2013-02-04 148.85
2013-02-01 144.21
2013-01-31 144.63
2013-01-30 144.63
2013-01-29 144.63
2013-01-28 148.43
2013-01-25 139.57
2013-01-24 138.30
2013-01-23 131.98
2013-01-22 127.76
2013-01-21 122.70
2013-01-18 119.32
2013-01-17 115.10
2013-01-16 115.10
2013-01-15 110.89
2013-01-14 110.89
2013-01-11 110.89
2013-01-10 112.57
2013-01-09 112.15
2013-01-08 111.31
2013-01-07 111.31
2013-01-04 110.89
2013-01-03 103.30
2013-01-02 108.78
2012-12-31 108.78
2012-12-28 108.78
2012-12-27 108.78
2012-12-24 108.78
2012-12-21 108.78
2012-12-20 110.89
2012-12-19 110.89
2012-12-18 110.89
2012-12-17 110.89
2012-12-14 110.89
2012-12-13 110.89
2012-12-12 107.09
2012-12-11 107.09
2012-12-10 107.09
2012-12-07 106.67
2012-12-06 106.67
2012-12-05 106.67
2012-12-04 107.51
2012-12-03 106.67
2012-11-30 106.67
2012-11-29 106.67
2012-11-28 108.36
2012-11-27 108.36
2012-11-26 106.67
2012-11-23 105.83
2012-11-22 110.04
2012-11-21 110.47
2012-11-20 110.47
2012-11-19 110.47
2012-11-16 110.47
2012-11-15 110.04
2012-11-14 110.47
2012-11-13 110.04
2012-11-12 110.04
2012-11-09 110.04
2012-11-08 110.04
2012-11-07 108.36
2012-11-06 108.36
2012-11-05 108.78
2012-11-02 108.78
2012-11-01 107.51
2012-10-31 108.36
2012-10-30 108.78
2012-10-29 108.78
2012-10-26 108.78
2012-10-25 108.78
2012-10-24 108.78
2012-10-22 108.78
2012-10-19 108.78
2012-10-18 107.93
2012-10-17 107.09
2012-10-16 107.09
2012-10-15 110.89
2012-10-12 110.89
2012-10-11 102.45
2012-10-10 102.45
2012-10-09 98.66
2012-10-08 98.23
2012-10-05 94.86
2012-10-04 94.86
2012-10-03 94.86
2012-09-28 94.02
2012-09-27 94.02
2012-09-26 95.53
2012-09-25 100.99
2012-09-24 101.41
2012-09-21 101.41
2012-09-20 99.73
2012-09-19 103.93
2012-09-18 103.51
2012-09-17 103.51
2012-09-14 103.51
2012-09-13 103.51
2012-09-12 101.41
2012-09-11 103.09
2012-09-10 103.09
2012-09-07 103.93
2012-09-06 107.28
2012-09-05 106.44
2012-09-04 105.61
2012-09-03 101.41
2012-08-31 105.61
2012-08-30 101.41
2012-08-29 100.57
2012-08-28 98.05
2012-08-27 98.05
2012-08-24 95.12
2012-08-23 97.63
2012-08-22 97.21
2012-08-21 93.86
2012-08-20 93.02
2012-08-17 91.34
2012-08-16 90.08
2012-08-15 89.24
2012-08-14 85.46
2012-08-13 86.30
2012-08-10 85.46
2012-08-09 88.82
2012-08-08 84.62
2012-08-07 82.11
2012-08-06 76.23
2012-08-03 72.46
2012-08-02 72.46
2012-08-01 70.36
2012-07-31 78.33
2012-07-30 78.33
2012-07-27 75.39
2012-07-26 71.62
2012-07-25 72.04
2012-07-24 65.16
2012-07-23 64.32
2012-07-20 65.99
2012-07-19 55.59
2012-07-18 70.78
2012-07-17 70.78
2012-07-16 76.23
2012-07-13 73.72
2012-07-12 74.97
2012-07-11 70.36
2012-07-10 68.26
2012-07-09 69.94
2012-07-06 69.94
2012-07-05 69.94
2012-07-04 72.88
2012-07-03 72.88
2012-06-29 67.67
2012-06-28 67.00
2012-06-27 69.94
2012-06-26 74.97
2012-06-25 76.23
2012-06-22 69.94
2012-06-21 78.33
2012-06-20 80.01
2012-06-19 82.11
2012-06-18 81.69
2012-06-15 81.69
2012-06-14 80.85
2012-06-13 80.43
2012-06-12 84.62
2012-06-11 92.18
2012-06-08 94.28
2012-06-07 94.28
2012-06-06 94.28
2012-06-05 94.28
2012-06-04 94.28
2012-06-01 93.86
2012-05-31 94.28
2012-05-30 92.18
2012-05-29 94.28
2012-05-28 94.70
2012-05-25 93.86
2012-05-24 84.62
2012-05-23 84.62
2012-05-22 84.62
2012-05-21 84.62
2012-05-18 84.62
2012-05-17 85.46
2012-05-16 83.37
2012-05-15 82.95
2012-05-14 84.62
2012-05-11 84.62
2012-05-10 84.62
2012-05-09 84.62
2012-05-08 84.62
2012-05-07 84.62
2012-05-04 85.46
2012-05-03 85.04
2012-05-02 84.62
2012-04-30 85.46
2012-04-27 86.72
2012-04-26 82.95
2012-04-25 82.95
2012-04-24 82.53
2012-04-23 82.53
2012-04-20 82.11
2012-04-19 82.11
2012-04-18 82.11
2012-04-17 81.69
2012-04-16 81.69
2012-04-13 80.85
2012-04-12 80.85
2012-04-11 80.85
2012-04-10 80.43
2012-04-05 80.43
2012-04-03 79.17
2012-04-02 59.45
2012-03-30 59.45
2012-03-29 59.45
2012-03-28 59.45
2012-03-27 59.45
2012-03-26 59.45
2012-03-23 59.45
2012-03-22 59.45
2012-03-21 59.45
2012-03-20 57.77
2012-03-19 59.45
2012-03-16 59.45
2012-03-15 59.45
2012-03-14 59.28
2012-03-13 59.45
2012-03-12 54.92
2012-03-09 51.06
2012-03-08 54.41
2012-03-07 57.77
2012-03-06 49.38
2012-03-05 59.28
2012-03-02 59.28
2012-03-01 46.19
2012-02-29 56.93
2012-02-28 49.38
2012-02-27 49.38
2012-02-24 51.06
2012-02-23 51.06
2012-02-22 46.69
2012-02-21 43.50
2012-02-20 40.99
2012-02-17 40.31
2012-02-16 43.50
2012-02-15 51.06
2012-02-14 57.77
2012-02-13 56.09
2012-02-10 52.74
2012-02-09 44.34
2012-02-08 44.34
2012-02-07 44.34
2012-02-06 44.34
2012-02-03 54.92
2012-02-02 49.21
2012-02-01 39.64
2012-01-31 38.64
2012-01-30 38.64
2012-01-27 38.47
2012-01-26 38.47
2012-01-20 38.47
2012-01-19 38.47
2012-01-18 38.47
2012-01-17 34.27
2012-01-16 34.27
2012-01-13 35.95
2012-01-12 35.95
2012-01-11 35.95
2012-01-10 35.11
2012-01-09 35.11
2012-01-06 35.11
2012-01-05 32.09
2012-01-04 31.76
2012-01-03 31.76
2011-12-30 30.92
2011-12-29 30.92
2011-12-28 30.92
2011-12-23 30.92
2011-12-22 32.59
2011-12-21 32.59
2011-12-20 32.59
2011-12-19 33.43
2011-12-16 34.27
2011-12-15 32.59
2011-12-14 31.76
2011-12-13 31.76
2011-12-12 30.92
2011-12-09 30.08
2011-12-08 30.08
2011-12-07 30.24
2011-12-06 30.08
2011-12-05 30.08
2011-12-02 29.57
2011-12-01 29.24
2011-11-30 27.89
2011-11-29 26.05
2011-11-28 25.88
2011-11-25 27.56
2011-11-24 25.88
2011-11-23 25.88
2011-11-22 24.03
2011-11-21 24.03
2011-11-18 24.20
2011-11-17 28.40
2011-11-16 26.72
2011-11-15 30.08
2011-11-14 30.08
2011-11-11 29.24
2011-11-10 27.06
2011-11-09 26.72
2011-11-08 26.72
2011-11-07 26.72
2011-11-04 27.39
2011-11-03 26.89
2011-11-02 27.56
2011-11-01 22.19
2011-10-31 24.20
2011-10-28 28.40
2011-10-27 25.88
2011-10-26 24.20
2011-10-25 24.20
2011-10-24 25.88
2011-10-21 22.86
2011-10-20 22.02
2011-10-19 22.02
2011-10-18 22.02
2011-10-17 25.04
2011-10-14 21.85
2011-10-13 25.04
2011-10-12 24.20
2011-10-11 24.20
2011-10-10 21.68
2011-10-07 21.68
2011-10-06 20.01
2011-10-04 19.17
2011-10-03 25.04
2011-09-30 25.88
2011-09-28 25.21
2011-09-27 25.21
2011-09-26 24.88
2011-09-23 24.88
2011-09-22 23.04
2011-09-21 25.88
2011-09-20 32.72
2011-09-19 33.56
2011-09-16 33.56
2011-09-15 33.56
2011-09-14 33.56
2011-09-12 33.56
2011-09-09 33.56
2011-09-08 33.56
2011-09-07 33.56
2011-09-06 33.56
2011-09-05 33.56
2011-09-02 36.90
2011-09-01 38.56
2011-08-31 38.56
2011-08-30 36.90
2011-08-29 37.73
2011-08-26 36.90
2011-08-25 37.06
2011-08-24 38.56
2011-08-23 33.56
2011-08-22 34.39
2011-08-19 37.73
2011-08-18 40.23
2011-08-17 38.56
2011-08-16 38.56
2011-08-15 41.90
2011-08-12 33.56
2011-08-11 33.56
2011-08-10 37.40
2011-08-09 37.73
2011-08-08 37.73
2011-08-05 41.90
2011-08-04 46.08
2011-08-03 46.08
2011-08-02 46.08
2011-08-01 46.08
2011-07-29 46.08
2011-07-28 48.58
2011-07-27 49.42
2011-07-26 49.42
2011-07-25 50.25
2011-07-22 50.25
2011-07-21 50.08
2011-07-20 50.25
2011-07-19 50.25
2011-07-18 50.25
2011-07-15 50.25
2011-07-14 50.25
2011-07-13 50.25
2011-07-12 50.25
2011-07-11 50.42
2011-07-08 50.25
2011-07-07 50.25
2011-07-06 50.25
2011-07-05 50.25
2011-07-04 50.25
2011-06-30 50.25
2011-06-29 46.08
2011-06-28 46.08
2011-06-27 46.24
2011-06-24 46.24
2011-06-23 46.24
2011-06-22 46.24
2011-06-21 46.24
2011-06-20 46.24
2011-06-17 50.25
2011-06-16 50.25
2011-06-15 50.25
2011-06-14 50.25
2011-06-13 50.25
2011-06-10 50.25
2011-06-09 50.25
2011-06-08 50.25
2011-06-07 42.74
2011-06-03 45.08
2011-06-02 47.75
2011-06-01 50.25
2011-05-31 50.25
2011-05-30 50.25
2011-05-27 44.91
2011-05-26 50.25
2011-05-25 50.25
2011-05-24 50.25
2011-05-23 53.42
2011-05-20 53.59
2011-05-19 53.59
2011-05-18 53.42
2011-05-17 52.76
2011-05-16 50.25
2011-05-13 47.75
2011-05-12 50.67
2011-05-11 56.37
2011-05-09 44.97
2011-05-06 35.19
2011-05-05 35.85
2011-05-04 34.38
2011-05-03 34.05
2011-04-29 34.05
2011-04-28 34.05
2011-04-27 34.05
2011-04-26 33.57
2011-04-21 35.19
2011-04-20 35.19
2011-04-19 36.01
2011-04-18 30.31
2011-04-15 29.66
2011-04-14 29.00
2011-04-13 26.72
2011-04-12 26.72
2011-04-11 26.72
2011-04-08 22.82
2011-04-07 19.23
2011-04-06 18.74
2011-04-04 18.09
2011-04-01 18.09
2011-03-31 18.09
2011-03-30 19.72
2011-03-29 19.72
2011-03-28 19.72
2011-03-25 15.65
2011-03-24 11.41
2011-03-23 11.58
2011-03-22 9.95
2011-03-21 9.95
2011-03-18 9.95
2011-03-17 9.95
2011-03-16 9.95
2011-03-15 9.95
2011-03-14 11.25
2011-03-11 11.25
2011-03-10 11.25
2011-03-09 10.92
2011-03-08 10.76
2011-03-07 7.99
2011-03-04 7.83
2011-03-03 7.83
2011-03-02 7.83
2011-03-01 7.67
2011-02-28 8.16
2011-02-25 8.16
2011-02-24 6.69
2011-02-23 9.13
2011-02-22 9.95
2011-02-21 9.95
2011-02-18 9.95
2011-02-17 9.95
2011-02-16 9.95
2011-02-15 9.95
2011-02-14 9.95
2011-02-11 9.95
2011-02-10 9.95
2011-02-09 9.95
2011-02-08 10.11
2011-02-07 9.95
2011-02-02 10.76
2011-02-01 10.76
2011-01-31 10.76
2011-01-28 13.20
2011-01-27 13.20
2011-01-26 13.20
2011-01-25 13.20
2011-01-24 13.20
2011-01-21 12.88
2011-01-20 11.58
2011-01-19 11.58
2011-01-18 10.76
2011-01-17 10.76
2011-01-14 9.95
2011-01-13 10.76
2011-01-12 11.58
2011-01-11 11.58
2011-01-10 12.39
2011-01-07 11.58
2011-01-06 11.58
2011-01-05 10.92
2011-01-04 10.27
2011-01-03 10.11
2010-12-31 9.95
2010-12-30 9.95
2010-12-29 10.76
2010-12-28 9.95
2010-12-24 11.58
2010-12-23 10.76
2010-12-22 8.32
2010-12-21 5.88
2010-12-20 5.88
2010-12-17 5.06
2010-12-16 5.88
2010-12-15 5.88
2010-12-14 5.88
2010-12-13 5.39
2010-12-10 5.39
2010-12-09 9.30
2010-12-08 8.81
2010-12-07 10.11
2010-12-06 11.09
2010-12-03 12.39
2010-12-02 13.04
2010-12-01 13.04
2010-11-30 9.95
2010-11-29 12.39
2010-11-26 13.04
2010-11-25 13.04
2010-11-24 11.58
2010-11-23 14.02
2010-11-22 14.02
2010-11-19 13.69
2010-11-18 11.09
2010-11-17 11.74
2010-11-16 12.39
2010-11-15 12.39
2010-11-12 12.39
2010-11-11 13.04
2010-11-10 13.69
2010-11-09 13.86
2010-11-08 14.02
2010-11-05 13.04
2010-11-04 13.20
2010-11-03 14.02
2010-11-02 9.95
2010-11-01 14.02
2010-10-29 14.02
2010-10-28 14.02
2010-10-27 14.02
2010-10-26 14.02
2010-10-25 14.02
2010-10-22 14.02
2010-10-21 14.02
2010-10-20 14.02
2010-10-19 14.02
2010-10-18 15.65
2010-10-15 15.65
2010-10-14 15.65
2010-10-13 14.83
2010-10-12 14.83
2010-10-11 18.09
2010-10-08 18.91
2010-10-07 17.28
2010-10-06 17.28
2010-10-05 14.02
2010-10-04 14.02
2010-09-30 14.02
2010-09-29 13.37
2010-09-28 13.37
2010-09-27 13.37
2010-09-24 13.37
2010-09-22 11.91
2010-09-21 11.91
2010-09-20 13.37
2010-09-17 10.13
2010-09-16 8.51
2010-09-15 8.51
2010-09-14 7.70
2010-09-13 6.08
2010-09-10 5.11
2010-09-09 5.11
2010-09-08 4.95
2010-09-07 5.11
2010-09-06 3.65
2010-09-03 2.36
2010-09-02 2.19
2010-09-01 2.03
2010-08-31 2.03
2010-08-30 2.03
2010-08-27 1.22
2010-08-26 1.22
2010-08-25 1.06
2010-08-24 1.55
2010-08-23 1.22
2010-08-20 1.22
2010-08-19 -1.21
2010-08-18 -0.72
2010-08-17 -1.21
2010-08-16 -1.21
2010-08-13 -0.56
2010-08-12 -0.40
2010-08-11 -0.24
2010-08-10 -0.56
2010-08-09 -0.88
2010-08-06 -0.88
2010-08-05 -1.86
2010-08-04 -2.02
2010-08-03 -2.02
2010-08-02 -2.99
2010-07-30 -2.83
2010-07-29 -2.99
2010-07-28 -2.99
2010-07-27 -6.88
2010-07-26 -4.45
2010-07-23 -3.96
2010-07-22 -3.80
2010-07-21 -3.80
2010-07-20 -4.45
2010-07-19 -4.45
2010-07-16 -5.09
2010-07-15 -5.09
2010-07-14 -2.83
2010-07-13 -4.93
2010-07-12 -4.45
2010-07-09 -4.45
2010-07-08 -4.77
2010-07-07 -5.09
2010-07-06 -5.09
2010-07-05 -5.09
2010-07-02 -4.29
2010-06-30 -4.12
2010-06-29 -4.12
2010-06-28 -4.12
2010-06-25 -2.83
2010-06-24 -4.45
2010-06-23 -4.45
2010-06-22 -4.45
2010-06-21 -4.45
2010-06-18 -6.88
2010-06-17 -6.88
2010-06-15 -6.07
2010-06-14 -6.07
2010-06-11 -6.88
2010-06-10 -6.71
2010-06-09 -4.93
2010-06-08 -7.20
2010-06-07 -7.20
2010-06-04 -6.88
2010-06-03 -5.26
2010-06-02 -8.01
2010-06-01 -7.69
2010-05-31 -7.04
2010-05-28 -6.88
2010-05-27 -8.01
2010-05-26 -8.01
2010-05-25 -7.52
2010-05-24 -7.52
2010-05-20 -8.01
2010-05-19 -8.01
2010-05-18 -8.01
2010-05-17 -6.88
2010-05-14 -6.39
2010-05-13 -9.47
2010-05-12 -9.47
2010-05-11 -7.26
2010-05-10 -9.47
2010-05-07 -10.73
2010-05-06 -9.31
2010-05-05 -8.52
2010-05-04 -5.69
2010-05-03 -7.42
2010-04-30 -6.95
2010-04-29 -7.11
2010-04-28 -9.31
2010-04-27 -7.42
2010-04-26 -6.32
2010-04-23 -9.47
2010-04-22 -6.48
2010-04-21 -6.48
2010-04-20 -9.47
2010-04-19 -10.73
2010-04-16 -9.47
2010-04-15 -8.68
2010-04-14 -8.05
2010-04-13 -7.89
2010-04-12 -10.41
2010-04-09 -9.47
2010-04-08 -9.47
2010-04-07 -11.04
2010-04-01 -11.20
2010-03-31 -11.04
2010-03-30 -11.04
2010-03-29 -11.04
2010-03-26 -10.88
2010-03-25 -11.20
2010-03-24 -11.04
2010-03-23 -11.04
2010-03-22 -11.99
2010-03-19 -12.14
2010-03-18 -11.83
2010-03-17 -11.04
2010-03-16 -11.83
2010-03-15 -11.04
2010-03-12 -11.04
2010-03-11 -11.83
2010-03-10 -12.46
2010-03-09 -11.83
2010-03-08 -11.83
2010-03-05 -12.62
2010-03-04 -13.40
2010-03-03 -13.40
2010-03-02 -15.77
2010-03-01 -14.19
2010-02-26 -14.19
2010-02-25 -15.29
2010-02-24 -14.98
2010-02-23 -15.77
2010-02-22 -13.40
2010-02-19 -13.40
2010-02-18 -13.40
2010-02-17 -13.09
2010-02-12 -13.09
2010-02-11 -13.09
2010-02-10 -15.77
2010-02-09 -14.66
2010-02-08 -14.66
2010-02-05 -13.72
2010-02-04 -11.99
2010-02-03 -11.99
2010-02-02 -11.99
2010-02-01 -11.99
2010-01-29 -11.99
2010-01-28 -11.83
2010-01-27 -16.87
2010-01-26 -17.03
2010-01-25 -16.55
2010-01-22 -17.34
2010-01-21 -13.40
2010-01-20 -14.19
2010-01-19 -11.20
2010-01-18 -12.62
2010-01-15 -11.04
2010-01-14 -11.04
2010-01-13 -11.04
2010-01-12 -11.04
2010-01-11 -11.04
2010-01-08 -11.83
2010-01-07 -11.83
2010-01-06 -13.40
2010-01-05 -13.40
2010-01-04 -13.40
2009-12-31 -13.40
2009-12-30 -15.77
2009-12-29 -16.55
2009-12-28 -11.83
2009-12-24 -11.83
2009-12-23 -11.83
2009-12-22 -11.83
2009-12-21 -11.04
2009-12-18 -11.04
2009-12-17 -10.25
2009-12-16 -9.47
2009-12-15 -10.25
2009-12-14 -10.25
2009-12-11 -9.47
2009-12-10 -11.04
2009-12-09 -10.88
2009-12-08 -6.48
2009-12-07 -6.48
2009-12-04 -6.48
2009-12-03 -6.48
2009-12-02 -6.79
2009-12-01 -7.26
2009-11-30 -7.89
2009-11-27 -7.42
2009-11-26 -7.11
2009-11-25 -8.68
2009-11-24 -8.68
2009-11-23 -6.32
2009-11-20 -6.32
2009-11-19 -6.32
2009-11-18 -7.42
2009-11-17 -7.42
2009-11-16 -7.89
2009-11-13 -8.68
2009-11-12 -7.89
2009-11-11 -7.89
2009-11-10 -7.89
2009-11-09 -8.05
2009-11-06 -7.89
2009-11-05 -7.89
2009-11-04 -7.89
2009-11-03 -8.68
2009-11-02 -11.04
2009-10-30 -9.47
2009-10-29 -11.83
2009-10-28 -9.47
2009-10-27 -8.68
2009-10-23 -7.42
2009-10-22 -9.31
2009-10-21 -9.47
2009-10-20 -8.68
2009-10-19 -7.11
2009-10-16 -7.89
2009-10-15 -8.05
2009-10-14 -8.52
2009-10-13 -7.11
2009-10-12 -5.85
2009-10-09 -7.74
2009-10-08 -7.89
2009-10-07 -7.11
2009-10-06 -6.79
2009-10-05 -6.79
2009-10-02 -6.79
2009-09-30 -7.89
2009-09-29 -8.52
2009-09-28 -8.21
2009-09-25 -6.18
2009-09-24 -6.02
2009-09-23 -4.77
2009-09-22 -4.77
2009-09-21 -5.71
2009-09-18 -6.18
2009-09-17 -5.86
2009-09-16 -6.02
2009-09-15 -4.61
2009-09-14 -4.61
2009-09-11 -3.99
2009-09-10 -3.99
2009-09-09 -2.42
2009-09-08 -4.61
2009-09-07 -4.61
2009-09-04 -4.61
2009-09-03 -4.61
2009-09-02 -4.61
2009-09-01 -4.61
2009-08-31 -4.61
2009-08-28 -4.61
2009-08-27 -4.61
2009-08-26 -4.61
2009-08-25 -5.55
2009-08-24 -5.40
2009-08-21 -7.74
2009-08-20 -7.12
2009-08-19 -7.74
2009-08-18 -9.30
2009-08-17 -9.30
2009-08-14 -9.30
2009-08-13 -9.30
2009-08-12 -8.84
2009-08-11 -7.74
2009-08-10 -6.80
2009-08-07 -11.65
2009-08-06 -10.24
2009-08-05 -11.02
2009-08-04 -11.02
2009-08-03 -9.46
2009-07-31 -13.21
2009-07-30 -14.00
2009-07-29 -12.43
2009-07-28 -14.00
2009-07-27 -15.56
2009-07-24 -14.78
2009-07-23 -14.78
2009-07-22 -14.00
2009-07-21 -16.65
2009-07-20 -17.12
2009-07-17 -17.91
2009-07-16 -21.89
2009-07-15 -18.69
2009-07-14 -17.12
2009-07-13 -20.25
2009-07-10 -28.85
2009-07-09 -28.46
2009-07-08 -30.41
2009-07-07 -30.02
2009-07-06 -29.63
2009-07-03 -30.41
2009-07-02 -29.87
2009-06-30 -30.81
2009-06-29 -30.81
2009-06-26 -30.34
2009-06-25 -29.63
2009-06-24 -31.20
2009-06-23 -32.76
2009-06-22 -31.90
2009-06-19 -33.46
2009-06-18 -33.54
2009-06-17 -32.76
2009-06-16 -31.43
2009-06-15 -32.76
2009-06-12 -32.76
2009-06-11 -34.48
2009-06-10 -33.54
2009-06-09 -33.46
2009-06-08 -31.98
2009-06-05 -30.34
2009-06-04 -29.63
2009-06-03 -29.63
2009-06-02 -29.55
2009-06-01 -29.87
2009-05-29 -29.48
2009-05-27 -31.43
2009-05-26 -31.59
2009-05-25 -30.41
2009-05-22 -29.32
2009-05-21 -26.82
2009-05-20 -29.32
2009-05-19 -31.98
2009-05-18 -31.98
2009-05-15 -31.98
2009-05-14 -31.35
2009-05-13 -31.04
2009-05-12 -31.59
2009-05-11 -33.15
2009-05-08 -33.23
2009-05-07 -35.11
2009-05-06 -32.10
2009-05-05 -31.79
2009-05-04 -31.49
2009-04-30 -33.23
2009-04-29 -33.98
2009-04-28 -35.34
2009-04-27 -35.49
2009-04-24 -34.58
2009-04-23 -33.98
2009-04-22 -35.94
2009-04-21 -36.24
2009-04-20 -35.87
2009-04-17 -36.55
2009-04-16 -37.75
2009-04-15 -39.49
2009-04-14 -38.13
2009-04-09 -37.75
2009-04-08 -37.75
2009-04-07 -38.13
2009-04-06 -38.13
2009-04-03 -39.56
2009-04-02 -39.49
2009-04-01 -39.49
2009-03-31 -38.89
2009-03-30 -39.64
2009-03-27 -39.49
2009-03-26 -40.70
2009-03-25 -40.77
2009-03-24 -39.11
2009-03-23 -38.96
2009-03-20 -38.96
2009-03-19 -38.96
2009-03-18 -38.96
2009-03-17 -38.89
2009-03-16 -38.89
2009-03-13 -38.89
2009-03-12 -38.89
2009-03-11 -41.15
2009-03-10 -41.15
2009-03-09 -40.39
2009-03-06 -41.07
2009-03-05 -41.15
2009-03-04 -42.66
2009-03-03 -41.15
2009-03-02 -41.15
2009-02-27 -38.89
2009-02-26 -38.89
2009-02-25 -41.15
2009-02-24 -41.15
2009-02-23 -41.15
2009-02-20 -41.15
2009-02-19 -41.15
2009-02-18 -41.15
2009-02-17 -40.39
2009-02-16 -40.39
2009-02-13 -41.15
2009-02-12 -39.64
2009-02-11 -39.64
2009-02-10 -41.00
2009-02-09 -38.13
2009-02-06 -38.13
2009-02-05 -38.13
2009-02-04 -39.64
2009-02-03 -41.00
2009-02-02 -43.41
2009-01-30 -45.30
2009-01-29 -45.30
2009-01-23 -47.19
2009-01-22 -45.68
2009-01-21 -45.68
2009-01-20 -47.19
2009-01-19 -45.68
2009-01-16 -45.68
2009-01-15 -45.68
2009-01-14 -45.68
2009-01-13 -45.68
2009-01-12 -43.41
2009-01-09 -42.66
2009-01-08 -42.66
2009-01-07 -41.45
2009-01-06 -41.60
2009-01-05 -41.90
2009-01-02 -42.28
2008-12-31 -42.66
2008-12-30 -42.66
2008-12-29 -43.41
2008-12-24 -43.04
2008-12-23 -43.41
2008-12-22 -45.68
2008-12-19 -47.19
2008-12-18 -46.96
2008-12-17 -47.19
2008-12-16 -45.30
2008-12-15 -39.64
2008-12-12 -39.64
2008-12-11 -36.24
2008-12-10 -36.24
2008-12-09 -36.24
2008-12-08 -36.24
2008-12-05 -36.24
2008-12-04 -36.24
2008-12-03 -36.24
2008-12-02 -36.24
2008-12-01 -36.24
2008-11-28 -36.24
2008-11-27 -36.24
2008-11-26 -35.87
2008-11-25 -35.26
2008-11-24 -35.26
2008-11-21 -35.49
2008-11-20 -35.49
2008-11-19 -35.72
2008-11-18 -35.72
2008-11-17 -34.74
2008-11-14 -35.87
2008-11-13 -35.11
2008-11-12 -35.11
2008-11-11 -33.15
2008-11-10 -33.23
2008-11-07 -33.23
2008-11-06 -31.34
2008-11-05 -31.34
2008-11-04 -28.32
2008-11-03 -27.57
2008-10-31 -35.11
2008-10-30 -35.87
2008-10-29 -32.93
2008-10-28 -28.32
2008-10-27 -27.57
2008-10-24 -27.57
2008-10-23 -27.57
2008-10-22 -24.55
2008-10-21 -35.87
2008-10-20 -35.87
2008-10-17 -35.87
2008-10-16 -29.08
2008-10-15 -26.81
2008-10-14 -26.81
2008-10-13 -24.70
2008-10-10 -22.44
2008-10-09 -21.53
2008-10-08 -19.42
2008-10-06 -19.27
2008-10-03 -19.42
2008-10-02 -18.67
2008-09-30 -18.51
2008-09-29 -18.36
2008-09-26 -18.36
2008-09-25 -18.36
2008-09-24 -18.36
2008-09-23 -18.36
2008-09-22 -18.36
2008-09-19 -18.36
2008-09-18 -27.35
2008-09-17 -18.36
2008-09-16 -18.36
2008-09-12 -18.36
2008-09-11 -17.61
2008-09-10 -17.61
2008-09-09 -16.87
2008-09-08 -10.57
2008-09-05 -10.42
2008-09-04 -10.12
2008-09-03 -10.12
2008-09-02 -7.13
2008-09-01 -16.72
2008-08-29 -16.87
2008-08-28 -17.61
2008-08-27 -17.61
2008-08-26 -17.61
2008-08-25 -17.16
2008-08-21 -17.16
2008-08-20 -14.32
2008-08-19 -13.42
2008-08-18 -10.57
2008-08-15 -10.57
2008-08-14 -6.38
2008-08-13 -6.38
2008-08-12 -10.42
2008-08-11 -10.42
2008-08-08 -10.42
2008-08-07 -10.57
2008-08-05 -10.57
2008-08-04 -6.53
2008-08-01 -6.53
2008-07-31 -10.57
2008-07-30 -10.87
2008-07-29 -11.62
2008-07-28 -11.62
2008-07-25 -11.62
2008-07-24 -7.28
2008-07-23 -8.48
2008-07-22 -8.48
2008-07-21 -8.48
2008-07-18 -8.18
2008-07-17 -10.12
2008-07-16 -10.12
2008-07-15 -10.12
2008-07-14 -17.02
2008-07-11 -17.02
2008-07-10 -17.61
2008-07-09 -18.36
2008-07-08 -18.36
2008-07-07 -17.76
2008-07-04 -17.76
2008-07-03 -18.21
2008-07-02 -17.61
2008-06-30 -10.12
2008-06-27 -10.12
2008-06-26 -10.87
2008-06-25 -10.72
2008-06-24 -10.72
2008-06-23 -6.08
2008-06-20 -6.08
2008-06-19 -2.64
2008-06-18 -1.59
2008-06-17 -0.39
2008-06-16 -0.39
2008-06-13 -0.84
2008-06-12 -0.84
2008-06-11 -0.84
2008-06-10 -2.64
2008-06-06 -0.84
2008-06-05 -2.04
2008-06-04 -1.14
2008-06-03 0.36
2008-06-02 1.11
2008-05-30 0.96
2008-05-29 1.11
2008-05-28 0.81
2008-05-27 -0.39
2008-05-26 -0.84
2008-05-23 -0.84
2008-05-22 -4.13
2008-05-21 1.11
2008-05-20 -0.39
2008-05-19 1.11
2008-05-16 0.21
2008-05-15 0.21
2008-05-14 0.21
2008-05-13 1.86
2008-05-09 -0.39
2008-05-08 0.36
2008-05-07 -0.39
2008-05-06 -2.64
2008-05-05 -2.64
2008-05-02 -2.64
2008-04-30 -1.14
2008-04-29 -4.13
2008-04-28 -3.98
2008-04-25 -1.21
2008-04-24 -0.77
2008-04-23 -3.41
2008-04-22 4.64
2008-04-21 2.45
2008-04-18 9.03
2008-04-17 9.03
2008-04-16 8.30
2008-04-15 8.30
2008-04-14 8.30
2008-04-11 7.86
2008-04-10 7.86
2008-04-09 7.86
2008-04-08 7.86
2008-04-07 7.86
2008-04-03 7.86
2008-04-02 7.86
2008-04-01 7.86
2008-03-31 7.86
2008-03-28 9.76
2008-03-27 9.76
2008-03-26 9.76
2008-03-25 9.76
2008-03-20 9.76
2008-03-19 9.76
2008-03-18 9.76
2008-03-17 9.76
2008-03-14 9.76
2008-03-13 9.76
2008-03-12 9.76
2008-03-11 9.76
2008-03-10 9.76
2008-03-07 9.76
2008-03-06 9.76
2008-03-05 9.76
2008-03-04 9.76
2008-03-03 9.76
2008-02-29 9.76
2008-02-28 9.76
2008-02-27 7.86
2008-02-26 7.86
2008-02-25 7.86
2008-02-22 6.11
2008-02-21 6.11
2008-02-20 6.11
2008-02-19 4.64
2008-02-18 4.64
2008-02-15 4.64
2008-02-14 4.64
2008-02-13 4.64
2008-02-12 2.45
2008-02-11 6.11
2008-02-06 6.11
2008-02-05 6.11
2008-02-04 2.59
2008-02-01 13.13
2008-01-31 13.72
2008-01-30 12.69
2008-01-29 9.76
2008-01-28 3.91
2008-01-25 4.79
2008-01-24 4.06
2008-01-23 2.59
2008-01-22 2.89
2008-01-21 2.45
2008-01-18 3.18
2008-01-17 5.81
2008-01-16 6.54
2008-01-15 9.76
2008-01-14 8.01
2008-01-11 6.11
2008-01-10 9.76
2008-01-09 11.96
2008-01-08 12.25
2008-01-07 9.62
2008-01-04 9.33
2008-01-03 6.69
2008-01-02 10.06
2007-12-31 13.42
2007-12-28 6.11
2007-12-27 8.15
2007-12-24 8.15
2007-12-21 8.30
2007-12-20 8.30
2007-12-19 8.30
2007-12-18 8.30
2007-12-17 8.45
2007-12-14 9.91
2007-12-13 9.76
2007-12-12 9.91
2007-12-11 9.76
2007-12-10 9.76
2007-12-07 7.57
2007-12-06 9.62
2007-12-05 9.47
2007-12-04 7.57
2007-12-03 9.62
2007-11-30 9.62
2007-11-29 11.23
2007-11-28 11.23
2007-11-27 11.23
2007-11-26 11.23
2007-11-23 11.23
2007-11-22 10.06
2007-11-21 9.76
2007-11-20 9.76
2007-11-19 12.69
2007-11-16 17.08
2007-11-15 13.42
2007-11-14 13.42
2007-11-13 11.23
2007-11-12 13.42
2007-11-09 13.42
2007-11-08 11.23
2007-11-07 11.23
2007-11-06 11.23
2007-11-05 11.23
2007-11-02 11.23
2007-11-01 13.42
2007-10-31 13.42
2007-10-30 13.42
2007-10-29 12.69
2007-10-26 13.57
2007-10-25 12.55
2007-10-24 14.16
2007-10-23 13.42
2007-10-22 13.42
2007-10-18 18.11
2007-10-17 17.81
2007-10-16 15.47
2007-10-15 14.30
2007-10-12 31.57
2007-10-11 31.72
2007-10-10 31.72
2007-10-09 27.91
2007-10-08 36.55
2007-10-05 13.28
2007-10-04 16.35
2007-10-03 16.35
2007-10-02 16.50
2007-09-28 16.50
2007-09-27 9.22
2007-09-25 5.58
2007-09-24 6.30
2007-09-21 6.30
2007-09-20 9.22
2007-09-19 6.30
2007-09-18 6.30
2007-09-17 9.07
2007-09-14 9.07
2007-09-13 9.22
2007-09-12 5.58
2007-09-11 -0.25
2007-09-10 5.58
2007-09-07 5.58
2007-09-06 5.58
2007-09-05 4.12
2007-09-04 4.85
2007-09-03 9.07
2007-08-31 9.80
2007-08-30 9.80
2007-08-29 9.94
2007-08-28 13.58
2007-08-27 14.89
2007-08-24 15.04
2007-08-23 12.56
2007-08-22 12.56
2007-08-21 12.56
2007-08-20 12.56
2007-08-17 12.56
2007-08-16 12.86
2007-08-15 17.22
2007-08-14 17.22
2007-08-13 17.22
2007-08-10 17.22
2007-08-09 17.22
2007-08-08 17.22
2007-08-07 17.22
2007-08-06 17.22
2007-08-03 20.14
2007-08-02 20.14
2007-08-01 20.14
2007-07-31 23.05
2007-07-30 20.14
2007-07-27 20.14
2007-07-26 20.14
2007-07-25 20.14
2007-07-24 20.14
2007-07-23 22.32
2007-07-20 22.90
2007-07-19 22.76
2007-07-18 22.90
2007-07-17 23.05
2007-07-16 23.63
2007-07-13 23.78
2007-07-12 23.78
2007-07-11 23.78
2007-07-10 23.78
2007-07-09 23.05
2007-07-06 22.90
2007-07-05 20.14
2007-07-04 20.14
2007-07-03 20.14
2007-06-29 17.95
2007-06-28 17.95
2007-06-27 16.50
2007-06-26 16.64
2007-06-25 17.95
2007-06-22 17.95
2007-06-21 17.22
2007-06-20 15.04
2007-06-18 15.04
2007-06-15 13.88
2007-06-14 20.14
2007-06-13 20.14
2007-06-12 20.14
2007-06-11 19.41
2007-06-08 19.41
2007-06-07 19.41
2007-06-06 19.26
2007-06-05 19.41
2007-06-04 19.41
2007-06-01 20.14
2007-05-31 17.95
2007-05-30 19.41
2007-05-29 20.14
2007-05-28 19.55
2007-05-25 19.99
2007-05-23 9.51
2007-05-22 19.41
2007-05-21 20.14
2007-05-18 20.14
2007-05-17 20.14
2007-05-16 20.14
2007-05-15 20.14
2007-05-14 20.14
2007-05-11 20.14
2007-05-10 21.88
2007-05-09 20.14
2007-05-08 19.63
2007-05-07 19.91
2007-05-04 22.21
2007-05-03 22.06
2007-05-02 20.92
2007-04-30 18.91
2007-04-27 20.34
2007-04-26 18.19
2007-04-25 18.19
2007-04-24 25.64
2007-04-23 25.64
2007-04-20 25.64
2007-04-19 25.64
2007-04-18 27.08
2007-04-17 26.36
2007-04-16 26.36
2007-04-13 27.51
2007-04-12 28.22
2007-04-11 27.51
2007-04-10 27.22
2007-04-04 26.50
2007-04-03 27.08
2007-04-02 26.65
2007-03-30 26.65
2007-03-29 26.79
2007-03-28 27.22
2007-03-27 26.65
2007-03-26 26.65
2007-03-23 26.50
2007-03-22 26.50
2007-03-21 26.36
2007-03-20 26.36
2007-03-19 25.50
2007-03-16 25.64
2007-03-15 26.93
2007-03-14 27.51
2007-03-13 28.94
2007-03-12 28.22
2007-03-09 27.94
2007-03-08 28.22
2007-03-07 28.22
2007-03-06 27.65
2007-03-05 27.79
2007-03-02 28.94
2007-03-01 27.51
2007-02-28 26.79
2007-02-27 27.94
2007-02-26 29.23
2007-02-23 28.94
2007-02-22 29.23
2007-02-21 28.94
2007-02-16 27.94
2007-02-15 27.79
2007-02-14 26.79
2007-02-13 1.00
2007-02-12 1.00
2007-02-09 1.00
2007-02-08 0.29
2007-02-07 0.14
2007-02-06 0.29
2007-02-05 0.29
2007-02-02 0.14
2007-02-01 -0.14
2007-01-31 0.29
2007-01-30 0.14
2007-01-29 0.14
2007-01-26 0.14
2007-01-25 -0.29
2007-01-24 -0.43
2007-01-23 0.29
2007-01-22 -1.15
2007-01-19 0.14
2007-01-18 -2.72
2007-01-17 -2.58
2007-01-16 -2.58
2007-01-15 -2.58
2007-01-12 -2.72
2007-01-11 -3.01
2007-01-10 -2.72
2007-01-09 -2.72
2007-01-08 -1.29
2007-01-05 -0.86
2007-01-04 -0.72
2007-01-03 0.00
2007-01-02 0.00

Copyright & disclaimer, Privacy policy

Back to top