Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0056
%
2020-11-26 207.11
2020-11-25 207.11
2020-11-24 207.11
2020-11-23 207.11
2020-11-20 207.11
2020-11-19 207.11
2020-11-18 207.11
2020-11-17 207.11
2020-11-16 207.11
2020-11-13 207.11
2020-11-12 207.11
2020-11-11 207.11
2020-11-10 207.11
2020-11-09 207.11
2020-11-06 207.11
2020-11-05 207.11
2020-11-04 207.11
2020-11-03 207.11
2020-11-02 207.11
2020-10-30 207.11
2020-10-29 207.11
2020-10-28 207.11
2020-10-27 207.11
2020-10-23 207.11
2020-10-22 207.11
2020-10-21 207.11
2020-10-20 207.11
2020-10-19 207.11
2020-10-16 207.11
2020-10-15 207.11
2020-10-14 207.11
2020-10-12 207.11
2020-10-09 207.11
2020-10-08 207.11
2020-10-07 207.11
2020-10-06 207.11
2020-10-05 207.11
2020-09-30 207.11
2020-09-29 207.11
2020-09-28 207.11
2020-09-25 207.11
2020-09-24 207.11
2020-09-23 207.11
2020-09-22 207.11
2020-09-21 207.11
2020-09-18 207.11
2020-09-17 207.11
2020-09-16 207.11
2020-09-15 207.11
2020-09-14 207.11
2020-09-11 207.11
2020-09-10 207.11
2020-09-09 207.11
2020-09-08 207.11
2020-09-07 207.11
2020-09-04 207.11
2020-09-03 207.11
2020-09-02 207.11
2020-09-01 207.11
2020-08-31 207.11
2020-08-28 207.11
2020-08-27 207.11
2020-08-26 207.11
2020-08-25 207.11
2020-08-24 207.11
2020-08-21 207.11
2020-08-20 207.11
2020-08-19 207.11
2020-08-18 207.11
2020-08-17 207.11
2020-08-14 207.11
2020-08-13 205.51
2020-08-12 205.51
2020-08-11 205.51
2020-08-10 207.11
2020-08-07 205.51
2020-08-06 205.51
2020-08-05 207.11
2020-08-04 205.51
2020-08-03 205.51
2020-07-31 207.11
2020-07-30 207.11
2020-07-29 205.51
2020-07-28 205.51
2020-07-27 207.11
2020-07-24 205.51
2020-07-23 207.11
2020-07-22 207.11
2020-07-21 207.11
2020-07-20 207.11
2020-07-17 207.11
2020-07-16 205.51
2020-07-15 205.51
2020-07-14 205.51
2020-07-13 203.90
2020-07-10 205.51
2020-07-09 203.90
2020-07-08 203.90
2020-07-07 203.90
2020-07-06 203.90
2020-07-03 203.90
2020-07-02 203.90
2020-06-30 203.90
2020-06-29 202.29
2020-06-26 203.90
2020-06-24 203.90
2020-06-23 203.90
2020-06-22 203.90
2020-06-19 202.29
2020-06-18 203.90
2020-06-17 202.29
2020-06-16 203.90
2020-06-15 203.90
2020-06-12 203.90
2020-06-11 203.90
2020-06-10 203.90
2020-06-09 203.90
2020-06-08 202.29
2020-06-05 203.90
2020-06-04 202.29
2020-06-03 202.29
2020-06-02 202.29
2020-06-01 200.68
2020-05-29 200.68
2020-05-28 200.68
2020-05-27 200.68
2020-05-26 202.29
2020-05-25 200.68
2020-05-22 202.29
2020-05-21 200.68
2020-05-20 200.68
2020-05-19 200.68
2020-05-18 200.68
2020-05-15 202.29
2020-05-14 200.68
2020-05-13 200.68
2020-05-12 199.07
2020-05-11 199.07
2020-05-08 200.68
2020-05-07 200.68
2020-05-06 199.07
2020-05-05 197.47
2020-05-04 199.07
2020-04-29 199.07
2020-04-28 195.99
2020-04-27 199.07
2020-04-24 197.53
2020-04-23 195.99
2020-04-22 194.45
2020-04-21 192.91
2020-04-20 120.45
2020-04-17 120.45
2020-04-16 120.45
2020-04-15 120.45
2020-04-14 120.45
2020-04-09 120.45
2020-04-08 120.45
2020-04-07 118.91
2020-04-06 114.29
2020-04-03 109.66
2020-04-02 108.12
2020-04-01 105.04
2020-03-31 105.04
2020-03-30 100.41
2020-03-27 103.49
2020-03-26 105.04
2020-03-25 105.04
2020-03-24 100.41
2020-03-23 100.41
2020-03-20 106.58
2020-03-19 100.41
2020-03-18 100.41
2020-03-17 100.41
2020-03-16 98.87
2020-03-13 105.04
2020-03-12 111.20
2020-03-11 120.45
2020-03-10 118.91
2020-03-09 123.53
2020-03-06 120.45
2020-03-05 129.70
2020-03-04 128.16
2020-03-03 129.70
2020-03-02 126.62
2020-02-28 126.62
2020-02-27 129.70
2020-02-26 126.62
2020-02-25 128.16
2020-02-24 129.70
2020-02-21 129.70
2020-02-20 129.70
2020-02-19 128.16
2020-02-18 128.16
2020-02-17 125.08
2020-02-14 125.08
2020-02-13 131.24
2020-02-12 131.24
2020-02-11 126.62
2020-02-10 126.62
2020-02-07 126.62
2020-02-06 126.62
2020-02-05 128.16
2020-02-04 131.24
2020-02-03 123.53
2020-01-31 128.16
2020-01-30 128.16
2020-01-29 131.24
2020-01-24 135.87
2020-01-23 137.41
2020-01-22 138.95
2020-01-21 137.41
2020-01-20 143.58
2020-01-17 140.49
2020-01-16 142.03
2020-01-15 140.49
2020-01-14 140.49
2020-01-13 140.49
2020-01-10 143.58
2020-01-09 140.49
2020-01-08 138.95
2020-01-07 143.58
2020-01-06 138.95
2020-01-03 140.49
2020-01-02 140.49
2019-12-31 138.95
2019-12-30 138.95
2019-12-27 138.95
2019-12-24 138.95
2019-12-23 138.95
2019-12-20 138.95
2019-12-19 138.95
2019-12-18 140.49
2019-12-17 145.12
2019-12-16 140.49
2019-12-13 143.58
2019-12-12 137.41
2019-12-11 137.41
2019-12-10 137.41
2019-12-09 137.41
2019-12-06 142.03
2019-12-05 142.03
2019-12-04 137.41
2019-12-03 135.87
2019-12-02 135.87
2019-11-29 131.24
2019-11-28 134.33
2019-11-27 134.33
2019-11-26 135.87
2019-11-25 137.41
2019-11-22 142.03
2019-11-21 142.03
2019-11-20 143.58
2019-11-19 146.66
2019-11-18 145.12
2019-11-15 142.03
2019-11-14 142.03
2019-11-13 140.49
2019-11-12 140.49
2019-11-11 138.95
2019-11-08 140.49
2019-11-07 137.41
2019-11-06 138.95
2019-11-05 140.49
2019-11-04 140.49
2019-11-01 142.03
2019-10-31 137.41
2019-10-30 140.49
2019-10-29 140.49
2019-10-28 142.03
2019-10-25 142.03
2019-10-24 140.49
2019-10-23 140.49
2019-10-22 140.49
2019-10-21 145.12
2019-10-18 145.12
2019-10-17 140.49
2019-10-16 149.74
2019-10-15 151.28
2019-10-14 151.28
2019-10-11 149.74
2019-10-10 146.66
2019-10-09 148.20
2019-10-08 151.28
2019-10-04 155.91
2019-10-03 158.99
2019-10-02 158.99
2019-09-30 152.83
2019-09-27 154.37
2019-09-26 154.37
2019-09-25 160.53
2019-09-24 168.24
2019-09-23 166.70
2019-09-20 169.78
2019-09-19 172.87
2019-09-18 172.87
2019-09-17 171.33
2019-09-16 169.78
2019-09-13 169.78
2019-09-12 172.87
2019-09-11 162.08
2019-09-10 162.08
2019-09-09 163.62
2019-09-06 163.62
2019-09-05 163.62
2019-09-04 162.08
2019-09-03 162.08
2019-09-02 158.99
2019-08-30 158.99
2019-08-29 157.45
2019-08-28 157.45
2019-08-27 162.08
2019-08-26 160.53
2019-08-23 165.16
2019-08-22 163.62
2019-08-21 165.16
2019-08-20 162.08
2019-08-19 166.70
2019-08-16 165.16
2019-08-15 169.78
2019-08-14 163.62
2019-08-13 160.53
2019-08-12 166.70
2019-08-09 168.24
2019-08-08 166.70
2019-08-07 165.16
2019-08-06 157.45
2019-08-05 162.08
2019-08-02 165.16
2019-08-01 166.70
2019-07-31 168.24
2019-07-30 165.16
2019-07-29 165.16
2019-07-26 168.24
2019-07-25 169.78
2019-07-24 168.24
2019-07-23 162.08
2019-07-22 165.16
2019-07-19 165.16
2019-07-18 163.62
2019-07-17 165.16
2019-07-16 165.16
2019-07-15 165.16
2019-07-12 165.16
2019-07-11 162.08
2019-07-10 162.08
2019-07-09 162.08
2019-07-08 160.53
2019-07-05 162.08
2019-07-04 162.08
2019-07-03 160.53
2019-07-02 160.53
2019-06-28 163.62
2019-06-27 160.53
2019-06-26 157.45
2019-06-25 155.91
2019-06-24 154.37
2019-06-21 152.83
2019-06-20 152.83
2019-06-19 154.37
2019-06-18 154.37
2019-06-17 155.91
2019-06-14 154.37
2019-06-13 151.28
2019-06-12 146.66
2019-06-11 146.66
2019-06-10 146.66
2019-06-06 148.20
2019-06-05 148.20
2019-06-04 148.20
2019-06-03 151.28
2019-05-31 151.28
2019-05-30 152.83
2019-05-29 154.37
2019-05-28 154.37
2019-05-27 154.37
2019-05-24 154.37
2019-05-23 155.91
2019-05-22 160.53
2019-05-21 155.91
2019-05-20 155.91
2019-05-17 155.91
2019-05-16 158.99
2019-05-15 155.91
2019-05-14 154.37
2019-05-10 162.08
2019-05-09 160.53
2019-05-08 162.08
2019-05-07 163.62
2019-05-06 162.08
2019-05-03 174.41
2019-05-02 174.41
2019-04-30 177.49
2019-04-29 177.49
2019-04-26 177.49
2019-04-25 174.41
2019-04-24 179.03
2019-04-23 172.87
2019-04-18 179.03
2019-04-17 180.57
2019-04-16 182.12
2019-04-15 185.20
2019-04-12 186.74
2019-04-11 186.74
2019-04-10 186.74
2019-04-09 186.74
2019-04-08 185.20
2019-04-04 180.57
2019-04-03 180.57
2019-04-02 179.10
2019-04-01 173.19
2019-03-29 174.67
2019-03-28 174.67
2019-03-27 173.19
2019-03-26 171.71
2019-03-25 171.71
2019-03-22 171.71
2019-03-21 174.67
2019-03-20 173.19
2019-03-19 171.71
2019-03-18 171.71
2019-03-15 171.71
2019-03-14 171.71
2019-03-13 173.19
2019-03-12 171.71
2019-03-11 170.24
2019-03-08 170.24
2019-03-07 168.76
2019-03-06 168.76
2019-03-05 168.76
2019-03-04 168.76
2019-03-01 168.76
2019-02-28 167.28
2019-02-27 165.81
2019-02-26 164.33
2019-02-25 162.85
2019-02-22 162.85
2019-02-21 164.33
2019-02-20 164.33
2019-02-19 158.42
2019-02-18 158.42
2019-02-15 156.95
2019-02-14 161.38
2019-02-13 161.38
2019-02-12 162.85
2019-02-11 162.85
2019-02-08 162.85
2019-02-04 159.90
2019-02-01 161.38
2019-01-31 162.85
2019-01-30 162.85
2019-01-29 162.85
2019-01-28 162.85
2019-01-25 162.85
2019-01-24 164.33
2019-01-23 161.38
2019-01-22 159.90
2019-01-21 159.90
2019-01-18 156.95
2019-01-17 158.42
2019-01-16 158.42
2019-01-15 153.99
2019-01-14 151.04
2019-01-11 153.99
2019-01-10 148.09
2019-01-09 151.04
2019-01-08 152.52
2019-01-07 149.56
2019-01-04 149.56
2019-01-03 149.56
2019-01-02 151.04
2018-12-31 151.04
2018-12-28 148.09
2018-12-27 148.09
2018-12-24 151.04
2018-12-21 152.52
2018-12-20 151.04
2018-12-19 153.99
2018-12-18 155.47
2018-12-17 151.04
2018-12-14 155.47
2018-12-13 158.42
2018-12-12 159.90
2018-12-11 161.38
2018-12-10 158.42
2018-12-07 152.52
2018-12-06 152.52
2018-12-05 156.95
2018-12-04 151.04
2018-12-03 151.04
2018-11-30 149.56
2018-11-29 146.61
2018-11-28 149.56
2018-11-27 151.04
2018-11-26 151.04
2018-11-23 151.04
2018-11-22 151.04
2018-11-21 149.56
2018-11-20 149.56
2018-11-19 152.52
2018-11-16 151.04
2018-11-15 151.04
2018-11-14 151.04
2018-11-13 151.04
2018-11-12 151.04
2018-11-09 151.04
2018-11-08 151.04
2018-11-07 151.04
2018-11-06 149.56
2018-11-05 151.04
2018-11-02 152.52
2018-11-01 149.56
2018-10-31 148.09
2018-10-30 148.09
2018-10-29 146.61
2018-10-26 143.66
2018-10-25 143.66
2018-10-24 146.61
2018-10-23 145.13
2018-10-22 149.56
2018-10-19 146.61
2018-10-18 146.61
2018-10-16 145.13
2018-10-15 146.61
2018-10-12 146.61
2018-10-11 140.70
2018-10-10 149.56
2018-10-09 148.09
2018-10-08 149.56
2018-10-05 151.04
2018-10-04 149.56
2018-10-03 153.99
2018-10-02 151.04
2018-09-28 152.52
2018-09-27 151.04
2018-09-26 152.52
2018-09-24 153.99
2018-09-21 155.47
2018-09-20 153.99
2018-09-19 153.99
2018-09-18 153.99
2018-09-17 151.04
2018-09-14 153.99
2018-09-13 152.52
2018-09-12 146.61
2018-09-11 149.56
2018-09-10 149.56
2018-09-07 152.52
2018-09-06 152.52
2018-09-05 156.95
2018-09-04 156.95
2018-09-03 152.52
2018-08-31 151.04
2018-08-30 149.56
2018-08-29 152.52
2018-08-28 152.52
2018-08-27 152.52
2018-08-24 153.99
2018-08-23 151.04
2018-08-22 152.52
2018-08-21 151.04
2018-08-20 153.99
2018-08-17 151.04
2018-08-16 149.56
2018-08-15 152.52
2018-08-14 153.99
2018-08-13 153.99
2018-08-10 156.95
2018-08-09 156.95
2018-08-08 156.95
2018-08-07 156.95
2018-08-06 156.95
2018-08-03 162.85
2018-08-02 162.85
2018-08-01 165.81
2018-07-31 164.33
2018-07-30 162.85
2018-07-27 158.42
2018-07-26 158.42
2018-07-25 156.95
2018-07-24 152.52
2018-07-23 152.52
2018-07-20 152.52
2018-07-19 149.56
2018-07-18 152.52
2018-07-17 152.52
2018-07-16 152.52
2018-07-13 152.52
2018-07-12 152.52
2018-07-11 152.52
2018-07-10 152.52
2018-07-09 151.04
2018-07-06 149.56
2018-07-05 148.09
2018-07-04 148.09
2018-07-03 149.56
2018-06-29 148.09
2018-06-28 146.61
2018-06-27 145.13
2018-06-26 148.09
2018-06-25 151.04
2018-06-22 151.04
2018-06-21 153.99
2018-06-20 156.95
2018-06-19 153.99
2018-06-15 155.47
2018-06-14 158.42
2018-06-13 159.90
2018-06-12 159.90
2018-06-11 158.42
2018-06-08 155.47
2018-06-07 158.42
2018-06-06 158.42
2018-06-05 155.47
2018-06-04 158.42
2018-06-01 156.95
2018-05-31 155.47
2018-05-30 151.04
2018-05-29 152.52
2018-05-28 156.95
2018-05-25 155.47
2018-05-24 151.04
2018-05-23 149.56
2018-05-21 142.18
2018-05-18 140.70
2018-05-17 140.70
2018-05-16 139.23
2018-05-15 139.23
2018-05-14 136.27
2018-05-11 134.80
2018-05-10 134.80
2018-05-09 134.80
2018-05-08 133.32
2018-05-07 133.32
2018-05-04 133.32
2018-05-03 134.80
2018-05-02 133.32
2018-04-30 131.84
2018-04-27 128.89
2018-04-26 128.89
2018-04-25 128.89
2018-04-24 128.89
2018-04-23 127.41
2018-04-20 125.94
2018-04-19 124.46
2018-04-18 122.98
2018-04-17 125.94
2018-04-16 128.89
2018-04-13 128.89
2018-04-12 124.46
2018-04-11 124.46
2018-04-10 130.37
2018-04-09 130.37
2018-04-06 130.37
2018-04-04 128.96
2018-04-03 128.96
2018-03-29 128.96
2018-03-28 127.56
2018-03-27 128.96
2018-03-26 130.37
2018-03-23 128.96
2018-03-22 130.37
2018-03-21 130.37
2018-03-20 131.77
2018-03-19 131.77
2018-03-16 130.37
2018-03-15 131.77
2018-03-14 133.18
2018-03-13 133.18
2018-03-12 133.18
2018-03-09 131.77
2018-03-08 127.56
2018-03-07 127.56
2018-03-06 127.56
2018-03-05 123.34
2018-03-02 123.34
2018-03-01 127.56
2018-02-28 127.56
2018-02-27 127.56
2018-02-26 130.37
2018-02-23 128.96
2018-02-22 130.37
2018-02-21 131.77
2018-02-20 131.77
2018-02-15 127.56
2018-02-14 124.75
2018-02-13 120.53
2018-02-12 119.13
2018-02-09 116.32
2018-02-08 120.53
2018-02-07 120.53
2018-02-06 120.53
2018-02-05 131.77
2018-02-02 131.77
2018-02-01 137.39
2018-01-31 133.18
2018-01-30 133.18
2018-01-29 134.58
2018-01-26 137.39
2018-01-25 137.39
2018-01-24 137.39
2018-01-23 135.99
2018-01-22 134.58
2018-01-19 133.18
2018-01-18 134.58
2018-01-17 130.37
2018-01-16 130.37
2018-01-15 127.56
2018-01-12 130.37
2018-01-11 130.37
2018-01-10 131.77
2018-01-09 131.77
2018-01-08 131.77
2018-01-05 128.96
2018-01-04 127.56
2018-01-03 121.94
2018-01-02 121.94
2017-12-29 121.94
2017-12-28 120.53
2017-12-27 119.13
2017-12-22 119.13
2017-12-21 116.32
2017-12-20 113.51
2017-12-19 110.70
2017-12-18 119.13
2017-12-15 121.94
2017-12-14 109.30
2017-12-13 109.30
2017-12-12 109.30
2017-12-11 110.70
2017-12-08 112.11
2017-12-07 110.70
2017-12-06 116.32
2017-12-05 116.32
2017-12-04 116.32
2017-12-01 117.72
2017-11-30 119.13
2017-11-29 120.53
2017-11-28 116.32
2017-11-27 117.72
2017-11-24 120.53
2017-11-23 119.13
2017-11-22 123.34
2017-11-21 120.53
2017-11-20 121.94
2017-11-17 124.75
2017-11-16 124.75
2017-11-15 128.96
2017-11-14 130.37
2017-11-13 131.77
2017-11-10 133.18
2017-11-09 135.99
2017-11-08 135.99
2017-11-07 135.99
2017-11-06 133.18
2017-11-03 134.58
2017-11-02 134.58
2017-11-01 134.58
2017-10-31 133.18
2017-10-30 135.99
2017-10-27 133.18
2017-10-26 131.77
2017-10-25 133.18
2017-10-24 133.18
2017-10-23 134.58
2017-10-20 135.99
2017-10-19 133.18
2017-10-18 134.58
2017-10-17 135.99
2017-10-16 138.79
2017-10-13 138.79
2017-10-12 143.01
2017-10-11 143.01
2017-10-10 138.79
2017-10-09 140.20
2017-10-06 141.60
2017-10-04 138.79
2017-10-03 140.20
2017-09-29 138.79
2017-09-28 140.20
2017-09-27 141.60
2017-09-26 140.20
2017-09-25 138.79
2017-09-22 145.82
2017-09-21 143.01
2017-09-20 143.01
2017-09-19 138.79
2017-09-18 138.79
2017-09-15 137.39
2017-09-14 137.39
2017-09-13 138.79
2017-09-12 140.20
2017-09-11 140.20
2017-09-08 138.79
2017-09-07 137.39
2017-09-06 134.58
2017-09-05 137.39
2017-09-04 137.39
2017-09-01 137.39
2017-08-31 140.20
2017-08-30 137.39
2017-08-29 138.79
2017-08-28 140.20
2017-08-25 138.79
2017-08-24 141.60
2017-08-22 143.01
2017-08-21 141.60
2017-08-18 143.01
2017-08-17 143.01
2017-08-16 144.41
2017-08-15 141.60
2017-08-14 141.60
2017-08-11 133.18
2017-08-10 138.79
2017-08-09 141.60
2017-08-08 143.01
2017-08-07 140.20
2017-08-04 138.79
2017-08-03 138.79
2017-08-02 137.39
2017-08-01 138.79
2017-07-31 140.20
2017-07-28 135.99
2017-07-27 138.79
2017-07-26 138.79
2017-07-25 138.79
2017-07-24 145.82
2017-07-21 141.60
2017-07-20 141.60
2017-07-19 144.41
2017-07-18 137.39
2017-07-17 138.79
2017-07-14 138.79
2017-07-13 138.79
2017-07-12 138.79
2017-07-11 140.20
2017-07-10 140.20
2017-07-07 135.99
2017-07-06 138.79
2017-07-05 137.39
2017-07-04 137.39
2017-07-03 138.79
2017-06-30 137.39
2017-06-29 141.60
2017-06-28 138.79
2017-06-27 145.82
2017-06-26 148.63
2017-06-23 145.82
2017-06-22 138.79
2017-06-21 138.79
2017-06-20 138.79
2017-06-19 141.60
2017-06-16 133.18
2017-06-15 134.58
2017-06-14 138.79
2017-06-13 137.39
2017-06-12 135.99
2017-06-09 143.01
2017-06-08 141.60
2017-06-07 145.82
2017-06-06 144.41
2017-06-05 145.82
2017-06-02 145.82
2017-06-01 144.41
2017-05-31 144.41
2017-05-29 145.82
2017-05-26 145.82
2017-05-25 145.82
2017-05-24 141.60
2017-05-23 141.60
2017-05-22 140.20
2017-05-19 143.01
2017-05-18 140.20
2017-05-17 144.41
2017-05-16 147.22
2017-05-15 148.63
2017-05-12 148.63
2017-05-11 147.22
2017-05-10 147.22
2017-05-09 150.03
2017-05-08 147.22
2017-05-05 145.82
2017-05-04 147.22
2017-05-02 152.84
2017-04-28 158.46
2017-04-27 159.86
2017-04-26 161.27
2017-04-25 158.46
2017-04-24 158.46
2017-04-21 159.86
2017-04-20 162.67
2017-04-19 161.27
2017-04-18 165.48
2017-04-13 166.89
2017-04-12 159.86
2017-04-11 162.67
2017-04-10 168.29
2017-04-07 164.08
2017-04-06 164.08
2017-04-05 169.47
2017-04-03 168.12
2017-03-31 168.12
2017-03-30 164.08
2017-03-29 164.08
2017-03-28 161.38
2017-03-27 160.04
2017-03-24 166.77
2017-03-23 161.38
2017-03-22 160.04
2017-03-21 162.73
2017-03-20 162.73
2017-03-17 168.12
2017-03-16 172.16
2017-03-15 180.25
2017-03-14 168.12
2017-03-13 164.08
2017-03-10 154.65
2017-03-09 155.99
2017-03-08 149.26
2017-03-07 150.61
2017-03-06 145.22
2017-03-03 145.22
2017-03-02 146.56
2017-03-01 145.22
2017-02-28 146.56
2017-02-27 147.91
2017-02-24 147.91
2017-02-23 146.56
2017-02-22 142.52
2017-02-21 142.52
2017-02-20 143.87
2017-02-17 149.26
2017-02-16 137.13
2017-02-15 138.48
2017-02-14 139.83
2017-02-13 134.44
2017-02-10 133.09
2017-02-09 131.74
2017-02-08 131.74
2017-02-07 133.09
2017-02-06 133.09
2017-02-03 134.44
2017-02-02 134.44
2017-02-01 134.44
2017-01-27 134.44
2017-01-26 135.78
2017-01-25 133.09
2017-01-24 135.78
2017-01-23 135.78
2017-01-20 135.78
2017-01-19 133.09
2017-01-18 133.09
2017-01-17 131.74
2017-01-16 133.09
2017-01-13 131.74
2017-01-12 133.09
2017-01-11 133.09
2017-01-10 131.74
2017-01-09 133.09
2017-01-06 133.09
2017-01-05 135.78
2017-01-04 134.44
2017-01-03 134.44
2016-12-30 133.09
2016-12-29 131.74
2016-12-28 133.09
2016-12-23 133.09
2016-12-22 133.09
2016-12-21 133.09
2016-12-20 133.09
2016-12-19 131.74
2016-12-16 131.74
2016-12-15 133.09
2016-12-14 131.74
2016-12-13 130.40
2016-12-12 130.40
2016-12-09 131.74
2016-12-08 131.74
2016-12-07 133.09
2016-12-06 134.44
2016-12-05 131.74
2016-12-02 131.74
2016-12-01 133.09
2016-11-30 133.09
2016-11-29 131.74
2016-11-28 131.74
2016-11-25 130.40
2016-11-24 131.74
2016-11-23 130.40
2016-11-22 130.40
2016-11-21 133.09
2016-11-18 133.09
2016-11-17 129.05
2016-11-16 126.35
2016-11-15 122.31
2016-11-14 115.57
2016-11-11 118.27
2016-11-10 120.96
2016-11-09 115.57
2016-11-08 116.92
2016-11-07 120.96
2016-11-04 118.27
2016-11-03 118.27
2016-11-02 120.96
2016-11-01 122.31
2016-10-31 120.96
2016-10-28 123.66
2016-10-27 126.35
2016-10-26 131.74
2016-10-25 138.48
2016-10-24 135.78
2016-10-20 135.78
2016-10-19 135.78
2016-10-18 137.13
2016-10-17 134.44
2016-10-14 134.44
2016-10-13 120.96
2016-10-12 125.01
2016-10-11 123.66
2016-10-07 126.35
2016-10-06 133.09
2016-10-05 126.35
2016-10-04 120.96
2016-10-03 118.27
2016-09-30 114.23
2016-09-29 115.57
2016-09-28 115.57
2016-09-27 115.57
2016-09-26 115.57
2016-09-23 120.96
2016-09-22 115.57
2016-09-21 118.27
2016-09-20 120.96
2016-09-19 116.92
2016-09-15 116.92
2016-09-14 115.57
2016-09-13 115.57
2016-09-12 114.23
2016-09-09 118.27
2016-09-08 118.27
2016-09-07 118.27
2016-09-06 118.27
2016-09-05 115.57
2016-09-02 116.92
2016-09-01 116.92
2016-08-31 116.92
2016-08-30 110.19
2016-08-29 114.23
2016-08-26 112.88
2016-08-25 112.88
2016-08-24 111.53
2016-08-23 110.19
2016-08-22 111.53
2016-08-19 111.53
2016-08-18 114.23
2016-08-17 114.23
2016-08-16 110.19
2016-08-15 115.57
2016-08-12 111.53
2016-08-11 108.84
2016-08-10 112.88
2016-08-09 112.88
2016-08-08 112.88
2016-08-05 110.19
2016-08-04 114.23
2016-08-03 110.19
2016-08-01 112.88
2016-07-29 112.88
2016-07-28 115.57
2016-07-27 116.92
2016-07-26 111.53
2016-07-25 112.88
2016-07-22 108.84
2016-07-21 111.53
2016-07-20 108.84
2016-07-19 103.45
2016-07-18 103.45
2016-07-15 106.14
2016-07-14 99.41
2016-07-13 99.41
2016-07-12 99.41
2016-07-11 96.71
2016-07-08 95.36
2016-07-07 96.71
2016-07-06 95.36
2016-07-05 99.41
2016-07-04 95.36
2016-06-30 95.36
2016-06-29 89.98
2016-06-28 83.24
2016-06-27 83.24
2016-06-24 81.89
2016-06-23 89.98
2016-06-22 91.32
2016-06-21 89.98
2016-06-20 92.67
2016-06-17 89.98
2016-06-16 91.32
2016-06-15 91.32
2016-06-14 91.32
2016-06-13 88.63
2016-06-10 95.36
2016-06-08 96.71
2016-06-07 96.71
2016-06-06 95.36
2016-06-03 95.36
2016-06-02 96.71
2016-06-01 96.71
2016-05-31 99.41
2016-05-30 99.41
2016-05-27 98.06
2016-05-26 96.71
2016-05-25 96.71
2016-05-24 98.06
2016-05-23 96.71
2016-05-20 96.71
2016-05-19 98.06
2016-05-18 99.41
2016-05-17 102.10
2016-05-16 102.10
2016-05-13 102.10
2016-05-12 104.80
2016-05-11 104.80
2016-05-10 100.75
2016-05-09 99.41
2016-05-06 94.02
2016-05-05 96.71
2016-05-04 95.36
2016-05-03 95.36
2016-04-29 96.71
2016-04-28 96.71
2016-04-27 99.41
2016-04-26 102.10
2016-04-25 99.41
2016-04-22 100.75
2016-04-21 100.75
2016-04-20 99.41
2016-04-19 100.75
2016-04-18 98.06
2016-04-15 99.41
2016-04-14 102.10
2016-04-13 99.41
2016-04-12 96.71
2016-04-11 96.71
2016-04-08 96.71
2016-04-07 95.42
2016-04-06 91.54
2016-04-05 90.24
2016-04-01 91.54
2016-03-31 94.12
2016-03-30 88.95
2016-03-29 86.36
2016-03-24 86.36
2016-03-23 83.77
2016-03-22 86.36
2016-03-21 86.36
2016-03-18 83.77
2016-03-17 83.77
2016-03-16 82.48
2016-03-15 82.48
2016-03-14 82.48
2016-03-11 81.18
2016-03-10 81.18
2016-03-09 81.18
2016-03-08 78.59
2016-03-07 81.18
2016-03-04 82.48
2016-03-03 81.18
2016-03-02 79.89
2016-03-01 76.01
2016-02-29 77.30
2016-02-26 77.30
2016-02-25 70.83
2016-02-24 73.42
2016-02-23 74.71
2016-02-22 70.83
2016-02-19 70.83
2016-02-18 61.77
2016-02-17 60.48
2016-02-16 60.48
2016-02-15 57.89
2016-02-12 55.30
2016-02-11 60.48
2016-02-05 64.36
2016-02-04 65.65
2016-02-03 65.65
2016-02-02 65.65
2016-02-01 66.95
2016-01-29 69.53
2016-01-28 66.95
2016-01-27 66.95
2016-01-26 66.95
2016-01-25 73.42
2016-01-22 70.83
2016-01-21 68.24
2016-01-20 73.42
2016-01-19 74.71
2016-01-18 72.12
2016-01-15 76.01
2016-01-14 74.71
2016-01-13 77.30
2016-01-12 78.59
2016-01-11 81.18
2016-01-08 88.95
2016-01-07 91.54
2016-01-06 94.12
2016-01-05 91.54
2016-01-04 94.12
2015-12-31 96.71
2015-12-30 98.01
2015-12-29 98.01
2015-12-28 96.71
2015-12-24 98.01
2015-12-23 99.30
2015-12-22 96.71
2015-12-21 96.71
2015-12-18 101.89
2015-12-17 99.30
2015-12-16 96.71
2015-12-15 98.01
2015-12-14 96.71
2015-12-11 96.71
2015-12-10 95.42
2015-12-09 95.42
2015-12-08 96.71
2015-12-07 99.30
2015-12-04 103.18
2015-12-03 101.89
2015-12-02 101.89
2015-12-01 101.89
2015-11-30 101.89
2015-11-27 103.18
2015-11-26 104.48
2015-11-25 105.77
2015-11-24 105.77
2015-11-23 107.07
2015-11-20 107.07
2015-11-19 107.07
2015-11-18 107.07
2015-11-17 104.48
2015-11-16 103.18
2015-11-13 109.65
2015-11-12 109.65
2015-11-11 110.95
2015-11-10 105.77
2015-11-09 114.83
2015-11-06 113.54
2015-11-05 113.54
2015-11-04 117.42
2015-11-03 113.54
2015-11-02 112.24
2015-10-30 114.83
2015-10-29 116.12
2015-10-28 116.12
2015-10-27 113.54
2015-10-26 116.12
2015-10-23 117.42
2015-10-22 120.01
2015-10-20 121.30
2015-10-19 122.59
2015-10-16 123.89
2015-10-15 121.30
2015-10-14 120.01
2015-10-13 122.59
2015-10-12 126.48
2015-10-09 126.48
2015-10-08 122.59
2015-10-07 122.59
2015-10-06 120.01
2015-10-05 113.54
2015-10-02 113.54
2015-09-30 107.07
2015-09-29 104.48
2015-09-25 110.95
2015-09-24 109.65
2015-09-23 116.12
2015-09-22 126.48
2015-09-21 122.59
2015-09-18 135.54
2015-09-17 132.95
2015-09-16 131.65
2015-09-15 132.95
2015-09-14 132.95
2015-09-11 142.01
2015-09-10 139.42
2015-09-09 103.18
2015-09-08 98.01
2015-09-07 94.12
2015-09-04 94.12
2015-09-02 95.42
2015-09-01 105.77
2015-08-31 110.95
2015-08-28 117.42
2015-08-27 116.12
2015-08-26 110.95
2015-08-25 113.54
2015-08-24 113.54
2015-08-21 130.36
2015-08-20 132.95
2015-08-19 135.54
2015-08-18 132.95
2015-08-17 131.65
2015-08-14 131.65
2015-08-13 129.07
2015-08-12 125.18
2015-08-11 131.65
2015-08-10 131.65
2015-08-07 139.42
2015-08-06 138.12
2015-08-05 139.42
2015-08-04 134.24
2015-08-03 134.24
2015-07-31 136.83
2015-07-30 135.54
2015-07-29 134.24
2015-07-28 138.12
2015-07-27 132.95
2015-07-24 151.07
2015-07-23 154.95
2015-07-22 160.13
2015-07-21 157.54
2015-07-20 144.60
2015-07-17 134.24
2015-07-16 134.24
2015-07-15 131.65
2015-07-14 139.42
2015-07-13 145.89
2015-07-10 143.30
2015-07-09 132.95
2015-07-08 103.18
2015-07-07 125.18
2015-07-06 130.36
2015-07-03 175.66
2015-07-02 187.30
2015-06-30 189.89
2015-06-29 196.36
2015-06-26 182.13
2015-06-25 196.36
2015-06-24 191.19
2015-06-23 182.13
2015-06-22 180.83
2015-06-19 184.71
2015-06-18 184.71
2015-06-17 189.89
2015-06-16 195.07
2015-06-15 205.42
2015-06-12 211.89
2015-06-11 211.24
2015-06-10 201.12
2015-06-09 209.98
2015-06-08 223.90
2015-06-05 225.16
2015-06-04 222.63
2015-06-03 228.96
2015-06-02 231.49
2015-06-01 216.31
2015-05-29 197.33
2015-05-28 197.33
2015-05-27 177.08
2015-05-26 184.67
2015-05-22 170.76
2015-05-21 169.49
2015-05-20 164.43
2015-05-19 156.84
2015-05-18 154.31
2015-05-15 151.78
2015-05-14 149.25
2015-05-13 149.25
2015-05-12 149.25
2015-05-11 150.51
2015-05-08 146.72
2015-05-07 144.19
2015-05-06 150.51
2015-05-05 151.78
2015-05-04 156.84
2015-04-30 140.39
2015-04-29 134.07
2015-04-28 123.94
2015-04-27 118.88
2015-04-24 113.82
2015-04-23 116.35
2015-04-22 115.09
2015-04-21 112.56
2015-04-20 110.03
2015-04-17 108.76
2015-04-16 113.82
2015-04-15 108.76
2015-04-14 113.82
2015-04-13 108.76
2015-04-10 92.31
2015-04-09 94.84
2015-04-08 92.31
2015-04-02 89.78
2015-04-01 91.05
2015-03-31 92.31
2015-03-30 92.31
2015-03-27 92.31
2015-03-26 88.52
2015-03-25 91.05
2015-03-24 93.58
2015-03-23 93.58
2015-03-20 94.84
2015-03-19 87.25
2015-03-18 85.99
2015-03-17 89.78
2015-03-16 89.78
2015-03-13 85.99
2015-03-12 88.52
2015-03-11 87.25
2015-03-10 85.99
2015-03-09 85.99
2015-03-06 84.72
2015-03-05 87.25
2015-03-04 87.25
2015-03-03 88.52
2015-03-02 91.05
2015-02-27 88.52
2015-02-26 88.52
2015-02-25 91.05
2015-02-24 89.78
2015-02-23 88.52
2015-02-18 89.78
2015-02-17 89.78
2015-02-16 89.78
2015-02-13 89.78
2015-02-12 89.78
2015-02-11 89.78
2015-02-10 89.78
2015-02-09 89.78
2015-02-06 89.78
2015-02-05 89.78
2015-02-04 94.84
2015-02-03 94.84
2015-02-02 94.84
2015-01-30 94.84
2015-01-29 94.84
2015-01-28 93.58
2015-01-27 94.84
2015-01-26 93.58
2015-01-23 93.58
2015-01-22 93.58
2015-01-21 94.84
2015-01-20 94.84
2015-01-19 94.84
2015-01-16 94.84
2015-01-15 94.84
2015-01-14 94.84
2015-01-13 94.84
2015-01-12 91.05
2015-01-09 89.78
2015-01-08 91.05
2015-01-07 92.31
2015-01-06 93.58
2015-01-05 93.58
2015-01-02 96.11
2014-12-31 97.37
2014-12-30 93.58
2014-12-29 92.31
2014-12-24 93.58
2014-12-23 93.58
2014-12-22 93.58
2014-12-19 93.58
2014-12-18 93.58
2014-12-17 93.58
2014-12-16 93.58
2014-12-15 93.58
2014-12-12 91.05
2014-12-11 89.78
2014-12-10 89.78
2014-12-09 85.99
2014-12-08 84.72
2014-12-05 80.93
2014-12-04 78.40
2014-12-03 78.40
2014-12-02 78.40
2014-12-01 78.40
2014-11-28 79.66
2014-11-27 79.66
2014-11-26 79.66
2014-11-25 79.66
2014-11-24 79.66
2014-11-21 79.66
2014-11-20 79.66
2014-11-19 80.93
2014-11-18 82.19
2014-11-17 82.19
2014-11-14 82.19
2014-11-13 82.19
2014-11-12 80.93
2014-11-11 80.93
2014-11-10 80.93
2014-11-07 83.46
2014-11-06 83.46
2014-11-05 84.72
2014-11-04 84.72
2014-11-03 87.25
2014-10-31 87.25
2014-10-30 85.99
2014-10-29 83.46
2014-10-28 82.19
2014-10-27 82.19
2014-10-24 84.72
2014-10-23 85.99
2014-10-22 83.46
2014-10-21 79.66
2014-10-20 80.93
2014-10-17 80.93
2014-10-16 79.66
2014-10-15 80.93
2014-10-14 78.40
2014-10-13 80.93
2014-10-10 80.93
2014-10-09 80.93
2014-10-08 78.40
2014-10-07 79.66
2014-10-06 80.93
2014-10-03 82.19
2014-09-30 82.19
2014-09-29 80.93
2014-09-26 84.72
2014-09-25 87.25
2014-09-24 87.25
2014-09-23 87.25
2014-09-22 88.52
2014-09-19 89.78
2014-09-18 88.52
2014-09-17 89.78
2014-09-16 84.72
2014-09-15 89.78
2014-09-12 89.78
2014-09-11 89.78
2014-09-10 91.05
2014-09-08 92.31
2014-09-05 93.58
2014-09-04 91.05
2014-09-03 92.31
2014-09-02 91.05
2014-09-01 91.05
2014-08-29 93.58
2014-08-28 93.58
2014-08-27 93.58
2014-08-26 92.31
2014-08-25 93.58
2014-08-22 93.58
2014-08-21 89.78
2014-08-20 93.58
2014-08-19 91.05
2014-08-18 91.05
2014-08-15 92.31
2014-08-14 93.58
2014-08-13 96.11
2014-08-12 98.64
2014-08-11 96.11
2014-08-08 94.84
2014-08-07 92.31
2014-08-06 97.37
2014-08-05 99.91
2014-08-04 98.64
2014-08-01 99.91
2014-07-31 101.17
2014-07-30 98.64
2014-07-29 97.37
2014-07-28 97.37
2014-07-25 93.58
2014-07-24 94.84
2014-07-23 96.11
2014-07-22 96.11
2014-07-21 94.84
2014-07-18 98.64
2014-07-17 98.64
2014-07-16 98.64
2014-07-15 98.64
2014-07-14 98.64
2014-07-11 101.17
2014-07-10 99.91
2014-07-09 96.11
2014-07-08 91.05
2014-07-07 93.58
2014-07-04 88.52
2014-07-03 83.46
2014-07-02 84.72
2014-06-30 83.46
2014-06-27 83.46
2014-06-26 83.46
2014-06-25 83.46
2014-06-24 75.87
2014-06-23 75.87
2014-06-20 73.34
2014-06-19 73.34
2014-06-18 65.74
2014-06-17 65.74
2014-06-16 69.54
2014-06-13 67.64
2014-06-12 67.64
2014-06-11 67.64
2014-06-10 66.42
2014-06-09 66.42
2014-06-06 68.87
2014-06-05 61.52
2014-06-04 60.30
2014-06-03 60.30
2014-05-30 62.75
2014-05-29 59.08
2014-05-28 59.08
2014-05-27 57.85
2014-05-26 57.85
2014-05-23 54.18
2014-05-22 52.96
2014-05-21 55.41
2014-05-20 55.41
2014-05-19 55.41
2014-05-16 56.63
2014-05-15 56.63
2014-05-14 55.41
2014-05-13 54.18
2014-05-12 54.18
2014-05-09 55.41
2014-05-08 56.63
2014-05-07 56.63
2014-05-05 60.30
2014-05-02 62.75
2014-04-30 66.42
2014-04-29 65.19
2014-04-28 67.64
2014-04-25 67.64
2014-04-24 66.42
2014-04-23 67.64
2014-04-22 70.09
2014-04-17 67.64
2014-04-16 68.87
2014-04-15 70.09
2014-04-14 71.31
2014-04-11 73.76
2014-04-10 70.09
2014-04-09 70.09
2014-04-08 70.09
2014-04-07 71.31
2014-04-04 73.76
2014-04-03 74.98
2014-04-02 73.76
2014-04-01 73.76
2014-03-31 76.21
2014-03-28 73.76
2014-03-27 72.54
2014-03-26 72.54
2014-03-25 72.54
2014-03-24 72.54
2014-03-21 71.31
2014-03-20 68.87
2014-03-19 73.76
2014-03-18 73.76
2014-03-17 73.76
2014-03-14 76.21
2014-03-13 77.43
2014-03-12 76.21
2014-03-11 79.88
2014-03-10 82.33
2014-03-07 82.33
2014-03-06 83.55
2014-03-05 81.10
2014-03-04 81.10
2014-03-03 83.55
2014-02-28 87.22
2014-02-27 78.65
2014-02-26 82.33
2014-02-25 84.77
2014-02-24 84.77
2014-02-21 87.22
2014-02-20 87.22
2014-02-19 87.22
2014-02-18 86.00
2014-02-17 88.44
2014-02-14 89.67
2014-02-13 89.67
2014-02-12 88.44
2014-02-11 82.33
2014-02-10 84.77
2014-02-07 79.88
2014-02-06 81.10
2014-02-05 82.33
2014-02-04 82.33
2014-01-30 83.55
2014-01-29 68.87
2014-01-28 68.87
2014-01-27 67.64
2014-01-24 67.64
2014-01-23 62.75
2014-01-22 61.52
2014-01-21 61.52
2014-01-20 60.30
2014-01-17 57.85
2014-01-16 57.85
2014-01-15 55.41
2014-01-14 55.41
2014-01-13 51.73
2014-01-10 51.73
2014-01-09 51.73
2014-01-08 57.85
2014-01-07 59.08
2014-01-06 59.08
2014-01-03 59.08
2014-01-02 62.75
2013-12-31 65.19
2013-12-30 61.52
2013-12-27 56.63
2013-12-24 56.63
2013-12-23 50.51
2013-12-20 48.06
2013-12-19 50.51
2013-12-18 50.51
2013-12-17 46.84
2013-12-16 46.84
2013-12-13 46.84
2013-12-12 48.06
2013-12-11 46.84
2013-12-10 50.51
2013-12-09 44.39
2013-12-06 45.62
2013-12-05 45.62
2013-12-04 46.84
2013-12-03 44.39
2013-12-02 48.06
2013-11-29 49.29
2013-11-28 48.06
2013-11-27 45.62
2013-11-26 45.62
2013-11-25 45.62
2013-11-22 48.06
2013-11-21 46.84
2013-11-20 44.39
2013-11-19 45.62
2013-11-18 46.84
2013-11-15 46.84
2013-11-14 46.84
2013-11-13 45.62
2013-11-12 46.84
2013-11-11 46.84
2013-11-08 46.84
2013-11-07 44.39
2013-11-06 46.84
2013-11-05 46.84
2013-11-04 46.84
2013-11-01 51.73
2013-10-31 56.63
2013-10-30 44.39
2013-10-29 44.39
2013-10-28 44.39
2013-10-25 44.39
2013-10-24 44.39
2013-10-23 44.39
2013-10-22 44.39
2013-10-21 44.39
2013-10-18 44.39
2013-10-17 44.39
2013-10-16 44.39
2013-10-15 44.39
2013-10-11 44.39
2013-10-10 44.39
2013-10-09 45.62
2013-10-08 49.29
2013-10-07 48.06
2013-10-04 49.29
2013-10-03 51.73
2013-10-02 49.29
2013-09-30 46.84
2013-09-27 49.29
2013-09-26 51.73
2013-09-25 55.41
2013-09-24 59.08
2013-09-23 61.52
2013-09-19 63.97
2013-09-18 52.96
2013-09-17 60.30
2013-09-16 40.72
2013-09-13 35.83
2013-09-12 35.83
2013-09-11 34.60
2013-09-10 38.27
2013-09-09 37.05
2013-09-06 33.38
2013-09-05 37.05
2013-09-04 28.48
2013-09-03 27.26
2013-09-02 28.48
2013-08-30 32.16
2013-08-29 28.48
2013-08-28 29.71
2013-08-27 29.71
2013-08-26 32.16
2013-08-23 29.71
2013-08-22 29.71
2013-08-21 29.71
2013-08-20 29.71
2013-08-19 32.16
2013-08-16 30.93
2013-08-15 30.93
2013-08-13 33.38
2013-08-12 30.93
2013-08-09 32.16
2013-08-08 34.60
2013-08-07 33.38
2013-08-06 30.93
2013-08-05 33.38
2013-08-02 33.38
2013-08-01 32.16
2013-07-31 34.60
2013-07-30 32.16
2013-07-29 32.16
2013-07-26 33.38
2013-07-25 34.60
2013-07-24 35.83
2013-07-23 35.83
2013-07-22 34.60
2013-07-19 32.16
2013-07-18 33.38
2013-07-17 32.16
2013-07-16 33.38
2013-07-15 34.60
2013-07-12 40.72
2013-07-11 41.94
2013-07-10 35.83
2013-07-09 34.60
2013-07-08 34.60
2013-07-05 38.27
2013-07-04 40.72
2013-07-03 40.72
2013-07-02 40.72
2013-06-28 43.17
2013-06-27 34.60
2013-06-26 32.16
2013-06-25 33.38
2013-06-24 34.60
2013-06-21 37.05
2013-06-20 40.72
2013-06-19 40.72
2013-06-18 43.17
2013-06-17 41.94
2013-06-14 39.50
2013-06-13 38.31
2013-06-11 40.69
2013-06-10 40.69
2013-06-07 41.88
2013-06-06 43.07
2013-06-05 44.27
2013-06-04 44.27
2013-06-03 45.46
2013-05-31 46.65
2013-05-30 46.65
2013-05-29 46.65
2013-05-28 47.84
2013-05-27 46.65
2013-05-24 47.84
2013-05-23 45.46
2013-05-22 47.84
2013-05-21 50.23
2013-05-20 52.61
2013-05-16 53.81
2013-05-15 55.00
2013-05-14 53.81
2013-05-13 55.00
2013-05-10 57.38
2013-05-09 55.00
2013-05-08 49.04
2013-05-07 45.46
2013-05-06 45.46
2013-05-03 45.46
2013-05-02 45.46
2013-04-30 45.46
2013-04-29 44.27
2013-04-26 44.27
2013-04-25 45.46
2013-04-24 44.27
2013-04-23 45.46
2013-04-22 46.65
2013-04-19 45.46
2013-04-18 43.07
2013-04-17 43.07
2013-04-16 44.27
2013-04-15 47.84
2013-04-12 49.04
2013-04-11 47.84
2013-04-10 39.50
2013-04-09 38.31
2013-04-08 39.50
2013-04-05 40.69
2013-04-03 41.88
2013-04-02 41.88
2013-03-28 49.04
2013-03-27 38.31
2013-03-26 39.50
2013-03-25 40.69
2013-03-22 38.31
2013-03-21 40.69
2013-03-20 40.69
2013-03-19 38.31
2013-03-18 33.54
2013-03-15 38.31
2013-03-14 38.31
2013-03-13 35.92
2013-03-12 35.92
2013-03-11 40.69
2013-03-08 46.65
2013-03-07 45.46
2013-03-06 45.46
2013-03-05 41.88
2013-03-04 39.50
2013-03-01 44.27
2013-02-28 45.46
2013-02-27 43.07
2013-02-26 39.50
2013-02-25 47.84
2013-02-22 46.65
2013-02-21 46.65
2013-02-20 46.65
2013-02-19 46.65
2013-02-18 53.81
2013-02-15 52.61
2013-02-14 53.81
2013-02-08 52.61
2013-02-07 50.23
2013-02-06 53.81
2013-02-05 53.81
2013-02-04 56.19
2013-02-01 62.15
2013-01-31 60.96
2013-01-30 59.77
2013-01-29 53.81
2013-01-28 56.19
2013-01-25 58.57
2013-01-24 62.15
2013-01-23 63.34
2013-01-22 63.34
2013-01-21 64.54
2013-01-18 66.92
2013-01-17 66.92
2013-01-16 63.34
2013-01-15 64.54
2013-01-14 65.73
2013-01-11 68.11
2013-01-10 72.88
2013-01-09 64.54
2013-01-08 64.54
2013-01-07 65.73
2013-01-04 66.92
2013-01-03 65.73
2013-01-02 70.50
2012-12-31 70.50
2012-12-28 74.07
2012-12-27 71.69
2012-12-24 60.96
2012-12-21 40.69
2012-12-20 39.50
2012-12-19 40.69
2012-12-18 38.31
2012-12-17 38.31
2012-12-14 40.69
2012-12-13 38.31
2012-12-12 39.50
2012-12-11 40.69
2012-12-10 41.88
2012-12-07 43.07
2012-12-06 43.07
2012-12-05 45.46
2012-12-04 45.46
2012-12-03 51.42
2012-11-30 41.88
2012-11-29 31.15
2012-11-28 29.96
2012-11-27 29.96
2012-11-26 31.15
2012-11-23 31.15
2012-11-22 32.34
2012-11-21 31.15
2012-11-20 31.15
2012-11-19 32.34
2012-11-16 29.96
2012-11-15 31.15
2012-11-14 32.34
2012-11-13 28.77
2012-11-12 29.96
2012-11-09 28.77
2012-11-08 32.34
2012-11-07 35.92
2012-11-06 37.11
2012-11-05 33.54
2012-11-02 34.73
2012-11-01 29.96
2012-10-31 27.57
2012-10-30 26.38
2012-10-29 25.19
2012-10-26 28.77
2012-10-25 29.96
2012-10-24 32.34
2012-10-22 27.57
2012-10-19 27.57
2012-10-18 26.38
2012-10-17 25.19
2012-10-16 22.81
2012-10-15 24.00
2012-10-12 24.00
2012-10-11 24.00
2012-10-10 25.19
2012-10-09 25.19
2012-10-08 27.57
2012-10-05 27.57
2012-10-04 22.81
2012-10-03 24.00
2012-09-28 26.38
2012-09-27 27.57
2012-09-26 25.19
2012-09-25 28.77
2012-09-24 29.96
2012-09-21 32.34
2012-09-20 24.00
2012-09-19 22.81
2012-09-18 20.42
2012-09-17 22.81
2012-09-14 21.61
2012-09-13 15.65
2012-09-12 18.04
2012-09-11 14.46
2012-09-10 14.46
2012-09-07 15.65
2012-09-06 13.27
2012-09-05 15.65
2012-09-04 15.65
2012-09-03 20.42
2012-08-31 20.42
2012-08-30 19.23
2012-08-29 18.04
2012-08-28 19.23
2012-08-27 18.04
2012-08-24 19.23
2012-08-23 18.04
2012-08-22 15.65
2012-08-21 15.65
2012-08-20 15.65
2012-08-17 15.65
2012-08-16 14.46
2012-08-15 14.46
2012-08-14 15.65
2012-08-13 16.84
2012-08-10 16.84
2012-08-09 16.84
2012-08-08 14.46
2012-08-07 14.46
2012-08-06 14.46
2012-08-03 16.84
2012-08-02 16.84
2012-08-01 18.04
2012-07-31 19.23
2012-07-30 13.27
2012-07-27 16.84
2012-07-26 16.84
2012-07-25 16.84
2012-07-24 16.84
2012-07-23 14.46
2012-07-20 14.46
2012-07-19 13.27
2012-07-18 13.27
2012-07-17 13.27
2012-07-16 14.46
2012-07-13 14.46
2012-07-12 14.46
2012-07-11 14.46
2012-07-10 14.46
2012-07-09 15.65
2012-07-06 18.04
2012-07-05 16.84
2012-07-04 16.84
2012-07-03 18.04
2012-06-29 18.04
2012-06-28 14.46
2012-06-27 14.46
2012-06-26 14.46
2012-06-25 16.84
2012-06-22 19.23
2012-06-21 14.46
2012-06-20 14.46
2012-06-19 12.08
2012-06-18 14.46
2012-06-15 13.27
2012-06-14 14.46
2012-06-13 14.46
2012-06-12 14.46
2012-06-11 15.65
2012-06-08 11.48
2012-06-07 12.65
2012-06-06 12.65
2012-06-05 12.65
2012-06-04 12.65
2012-06-01 13.83
2012-05-31 12.65
2012-05-30 12.65
2012-05-29 13.83
2012-05-28 12.65
2012-05-25 15.00
2012-05-24 15.00
2012-05-23 15.00
2012-05-22 11.48
2012-05-21 10.31
2012-05-18 11.48
2012-05-17 11.48
2012-05-16 13.83
2012-05-15 13.83
2012-05-14 10.31
2012-05-11 13.83
2012-05-10 15.00
2012-05-09 15.00
2012-05-08 15.00
2012-05-07 17.35
2012-05-04 20.87
2012-05-03 19.69
2012-05-02 18.52
2012-04-30 19.69
2012-04-27 24.39
2012-04-26 24.39
2012-04-25 23.21
2012-04-24 27.91
2012-04-23 17.35
2012-04-20 17.35
2012-04-19 17.35
2012-04-18 18.52
2012-04-17 15.00
2012-04-16 13.83
2012-04-13 15.00
2012-04-12 16.17
2012-04-11 16.17
2012-04-10 16.17
2012-04-05 15.00
2012-04-03 15.00
2012-04-02 17.35
2012-03-30 19.69
2012-03-29 22.04
2012-03-28 22.04
2012-03-27 23.21
2012-03-26 20.87
2012-03-23 24.39
2012-03-22 26.73
2012-03-21 27.91
2012-03-20 24.39
2012-03-19 25.56
2012-03-16 27.91
2012-03-15 27.91
2012-03-14 31.43
2012-03-13 32.60
2012-03-12 31.43
2012-03-09 31.43
2012-03-08 25.56
2012-03-07 24.39
2012-03-06 26.73
2012-03-05 27.91
2012-03-02 30.25
2012-03-01 29.08
2012-02-29 31.43
2012-02-28 32.60
2012-02-27 32.60
2012-02-24 33.77
2012-02-23 33.77
2012-02-22 34.95
2012-02-21 38.47
2012-02-20 39.64
2012-02-17 34.95
2012-02-16 36.12
2012-02-15 36.12
2012-02-14 33.77
2012-02-13 33.77
2012-02-10 33.77
2012-02-09 33.77
2012-02-08 31.43
2012-02-07 29.08
2012-02-06 29.08
2012-02-03 26.73
2012-02-02 25.56
2012-02-01 25.56
2012-01-31 26.73
2012-01-30 30.25
2012-01-27 33.77
2012-01-26 33.77
2012-01-20 33.77
2012-01-19 32.60
2012-01-18 33.77
2012-01-17 34.95
2012-01-16 29.08
2012-01-13 34.95
2012-01-12 33.77
2012-01-11 31.43
2012-01-10 33.77
2012-01-09 32.60
2012-01-06 30.25
2012-01-05 31.43
2012-01-04 32.60
2012-01-03 33.77
2011-12-30 25.56
2011-12-29 23.21
2011-12-28 22.04
2011-12-23 13.83
2011-12-22 13.83
2011-12-21 13.83
2011-12-20 15.00
2011-12-19 15.00
2011-12-16 15.00
2011-12-15 18.52
2011-12-14 18.52
2011-12-13 19.69
2011-12-12 13.83
2011-12-09 18.52
2011-12-08 18.52
2011-12-07 18.52
2011-12-06 17.35
2011-12-05 17.35
2011-12-02 20.87
2011-12-01 20.87
2011-11-30 17.35
2011-11-29 17.35
2011-11-28 18.52
2011-11-25 18.52
2011-11-24 18.52
2011-11-23 18.52
2011-11-22 16.17
2011-11-21 19.69
2011-11-18 19.69
2011-11-17 19.69
2011-11-16 19.69
2011-11-15 19.69
2011-11-14 19.69
2011-11-11 22.04
2011-11-10 20.87
2011-11-09 20.87
2011-11-08 17.35
2011-11-07 18.52
2011-11-04 23.21
2011-11-03 19.69
2011-11-02 19.69
2011-11-01 19.69
2011-10-31 26.73
2011-10-28 27.91
2011-10-27 23.21
2011-10-26 22.04
2011-10-25 23.21
2011-10-24 23.21
2011-10-21 20.87
2011-10-20 23.21
2011-10-19 23.21
2011-10-18 23.21
2011-10-17 23.21
2011-10-14 23.21
2011-10-13 23.21
2011-10-12 23.21
2011-10-11 23.21
2011-10-10 19.69
2011-10-07 16.17
2011-10-06 19.69
2011-10-04 11.48
2011-10-03 16.17
2011-09-30 23.21
2011-09-28 15.00
2011-09-27 20.87
2011-09-26 19.69
2011-09-23 19.69
2011-09-22 22.04
2011-09-21 36.12
2011-09-20 37.30
2011-09-19 38.47
2011-09-16 40.82
2011-09-15 47.86
2011-09-14 51.38
2011-09-12 51.38
2011-09-09 51.38
2011-09-08 51.38
2011-09-07 51.38
2011-09-06 52.55
2011-09-05 52.55
2011-09-02 52.55
2011-09-01 53.72
2011-08-31 59.59
2011-08-30 52.55
2011-08-29 50.20
2011-08-26 53.72
2011-08-25 51.38
2011-08-24 51.38
2011-08-23 56.07
2011-08-22 46.68
2011-08-19 52.55
2011-08-18 52.55
2011-08-17 57.24
2011-08-16 53.72
2011-08-15 56.07
2011-08-12 61.94
2011-08-11 64.28
2011-08-10 68.98
2011-08-09 61.94
2011-08-08 66.63
2011-08-05 66.63
2011-08-04 73.67
2011-08-03 70.15
2011-08-02 68.98
2011-08-01 76.02
2011-07-29 79.54
2011-07-28 79.54
2011-07-27 77.19
2011-07-26 76.02
2011-07-25 72.50
2011-07-22 73.67
2011-07-21 73.67
2011-07-20 73.67
2011-07-19 73.67
2011-07-18 73.67
2011-07-15 72.50
2011-07-14 76.02
2011-07-13 73.67
2011-07-12 73.67
2011-07-11 76.02
2011-07-08 76.02
2011-07-07 76.02
2011-07-06 76.02
2011-07-05 78.37
2011-07-04 78.37
2011-06-30 78.37
2011-06-29 79.54
2011-06-28 76.02
2011-06-27 76.02
2011-06-24 76.02
2011-06-23 76.02
2011-06-22 76.02
2011-06-21 74.85
2011-06-20 73.67
2011-06-17 72.50
2011-06-16 74.85
2011-06-15 76.02
2011-06-14 73.67
2011-06-13 74.85
2011-06-10 76.02
2011-06-09 76.02
2011-06-08 76.02
2011-06-07 76.02
2011-06-03 77.19
2011-06-02 77.19
2011-06-01 78.37
2011-05-31 81.89
2011-05-30 72.50
2011-05-27 76.02
2011-05-26 72.80
2011-05-25 72.80
2011-05-24 72.80
2011-05-23 69.44
2011-05-20 71.68
2011-05-19 71.68
2011-05-18 71.68
2011-05-17 71.68
2011-05-16 72.80
2011-05-13 72.80
2011-05-12 72.80
2011-05-11 73.93
2011-05-09 73.93
2011-05-06 73.93
2011-05-05 70.56
2011-05-04 72.80
2011-05-03 72.80
2011-04-29 72.80
2011-04-28 73.93
2011-04-27 72.80
2011-04-26 72.80
2011-04-21 71.68
2011-04-20 70.56
2011-04-19 70.56
2011-04-18 70.56
2011-04-15 70.56
2011-04-14 73.93
2011-04-13 73.93
2011-04-12 72.80
2011-04-11 72.80
2011-04-08 75.05
2011-04-07 70.56
2011-04-06 70.56
2011-04-04 71.68
2011-04-01 72.80
2011-03-31 79.54
2011-03-30 70.56
2011-03-29 70.56
2011-03-28 68.32
2011-03-25 67.19
2011-03-24 64.95
2011-03-23 64.95
2011-03-22 69.44
2011-03-21 66.07
2011-03-18 63.83
2011-03-17 57.09
2011-03-16 62.71
2011-03-15 66.07
2011-03-14 68.32
2011-03-11 71.68
2011-03-10 71.68
2011-03-09 71.68
2011-03-08 69.44
2011-03-07 71.68
2011-03-04 71.68
2011-03-03 67.19
2011-03-02 69.44
2011-03-01 72.80
2011-02-28 76.17
2011-02-25 63.83
2011-02-24 63.83
2011-02-23 67.19
2011-02-22 64.95
2011-02-21 69.44
2011-02-18 70.56
2011-02-17 69.44
2011-02-16 70.56
2011-02-15 69.44
2011-02-14 69.44
2011-02-11 67.19
2011-02-10 67.19
2011-02-09 69.44
2011-02-08 69.44
2011-02-07 69.44
2011-02-02 71.68
2011-02-01 71.68
2011-01-31 70.56
2011-01-28 70.56
2011-01-27 71.68
2011-01-26 72.80
2011-01-25 69.44
2011-01-24 69.44
2011-01-21 71.68
2011-01-20 71.68
2011-01-19 71.68
2011-01-18 71.68
2011-01-17 72.80
2011-01-14 72.80
2011-01-13 75.05
2011-01-12 72.80
2011-01-11 71.68
2011-01-10 71.68
2011-01-07 75.05
2011-01-06 76.17
2011-01-05 76.17
2011-01-04 79.54
2011-01-03 79.54
2010-12-31 80.66
2010-12-30 75.05
2010-12-29 78.41
2010-12-28 77.29
2010-12-24 78.41
2010-12-23 79.54
2010-12-22 76.17
2010-12-21 73.93
2010-12-20 72.80
2010-12-17 71.68
2010-12-16 70.56
2010-12-15 71.68
2010-12-14 75.05
2010-12-13 76.17
2010-12-10 72.80
2010-12-09 76.17
2010-12-08 73.93
2010-12-07 71.68
2010-12-06 72.80
2010-12-03 75.05
2010-12-02 77.29
2010-12-01 77.29
2010-11-30 82.90
2010-11-29 79.54
2010-11-26 77.29
2010-11-25 69.44
2010-11-24 72.80
2010-11-23 68.32
2010-11-22 70.56
2010-11-19 70.56
2010-11-18 69.44
2010-11-17 69.44
2010-11-16 72.80
2010-11-15 72.80
2010-11-12 72.80
2010-11-11 73.93
2010-11-10 73.93
2010-11-09 73.93
2010-11-08 79.54
2010-11-05 79.54
2010-11-04 76.17
2010-11-03 73.93
2010-11-02 76.17
2010-11-01 79.54
2010-10-29 79.54
2010-10-28 73.93
2010-10-27 70.56
2010-10-26 72.80
2010-10-25 71.68
2010-10-22 72.80
2010-10-21 76.17
2010-10-20 73.93
2010-10-19 79.54
2010-10-18 77.29
2010-10-15 73.93
2010-10-14 81.78
2010-10-13 77.29
2010-10-12 75.05
2010-10-11 84.03
2010-10-08 79.54
2010-10-07 79.54
2010-10-06 79.54
2010-10-05 79.54
2010-10-04 86.27
2010-09-30 87.39
2010-09-29 79.54
2010-09-28 71.68
2010-09-27 71.68
2010-09-24 70.56
2010-09-22 68.32
2010-09-21 69.44
2010-09-20 67.19
2010-09-17 67.19
2010-09-16 68.32
2010-09-15 64.95
2010-09-14 66.07
2010-09-13 66.07
2010-09-10 68.32
2010-09-09 68.32
2010-09-08 68.32
2010-09-07 68.32
2010-09-06 69.44
2010-09-03 67.19
2010-09-02 70.56
2010-09-01 70.56
2010-08-31 69.44
2010-08-30 66.07
2010-08-27 63.83
2010-08-26 63.83
2010-08-25 62.71
2010-08-24 62.71
2010-08-23 66.07
2010-08-20 68.32
2010-08-19 68.32
2010-08-18 66.07
2010-08-17 66.07
2010-08-16 64.95
2010-08-13 70.56
2010-08-12 68.32
2010-08-11 68.32
2010-08-10 68.32
2010-08-09 68.32
2010-08-06 68.32
2010-08-05 67.19
2010-08-04 68.32
2010-08-03 71.68
2010-08-02 71.68
2010-07-30 76.17
2010-07-29 66.07
2010-07-28 66.07
2010-07-27 66.07
2010-07-26 63.83
2010-07-23 62.71
2010-07-22 62.71
2010-07-21 60.46
2010-07-20 59.34
2010-07-19 59.34
2010-07-16 59.34
2010-07-15 62.71
2010-07-14 62.71
2010-07-13 59.34
2010-07-12 59.34
2010-07-09 60.46
2010-07-08 60.46
2010-07-07 60.46
2010-07-06 60.46
2010-07-05 60.46
2010-07-02 76.17
2010-06-30 82.90
2010-06-29 84.03
2010-06-28 86.27
2010-06-25 78.41
2010-06-24 78.41
2010-06-23 80.66
2010-06-22 82.90
2010-06-21 86.27
2010-06-18 88.51
2010-06-17 76.17
2010-06-15 70.56
2010-06-14 67.19
2010-06-11 69.44
2010-06-10 71.68
2010-06-09 72.24
2010-06-08 75.58
2010-06-07 75.58
2010-06-04 75.58
2010-06-03 75.58
2010-06-02 74.47
2010-06-01 75.58
2010-05-31 77.80
2010-05-28 60.02
2010-05-27 61.13
2010-05-26 56.69
2010-05-25 63.35
2010-05-24 74.47
2010-05-20 75.58
2010-05-19 75.58
2010-05-18 77.80
2010-05-17 75.58
2010-05-14 77.80
2010-05-13 85.58
2010-05-12 84.47
2010-05-11 84.47
2010-05-10 87.80
2010-05-07 86.69
2010-05-06 87.80
2010-05-05 91.13
2010-05-04 83.36
2010-05-03 90.02
2010-04-30 94.47
2010-04-29 86.69
2010-04-28 91.13
2010-04-27 97.80
2010-04-26 91.13
2010-04-23 84.47
2010-04-22 84.47
2010-04-21 84.47
2010-04-20 84.47
2010-04-19 84.47
2010-04-16 84.47
2010-04-15 86.69
2010-04-14 87.80
2010-04-13 85.58
2010-04-12 82.24
2010-04-09 80.02
2010-04-08 80.02
2010-04-07 77.80
2010-04-01 77.80
2010-03-31 80.02
2010-03-30 80.02
2010-03-29 78.91
2010-03-26 77.80
2010-03-25 77.80
2010-03-24 71.13
2010-03-23 64.46
2010-03-22 63.35
2010-03-19 64.46
2010-03-18 58.91
2010-03-17 58.91
2010-03-16 58.91
2010-03-15 56.69
2010-03-12 56.69
2010-03-11 56.69
2010-03-10 58.91
2010-03-09 54.46
2010-03-08 55.57
2010-03-05 53.35
2010-03-04 52.24
2010-03-03 52.24
2010-03-02 53.35
2010-03-01 53.35
2010-02-26 55.57
2010-02-25 50.02
2010-02-24 50.02
2010-02-23 48.91
2010-02-22 51.13
2010-02-19 47.80
2010-02-18 50.02
2010-02-17 50.02
2010-02-12 44.46
2010-02-11 46.68
2010-02-10 46.68
2010-02-09 48.91
2010-02-08 46.68
2010-02-05 46.68
2010-02-04 48.91
2010-02-03 48.91
2010-02-02 50.02
2010-02-01 48.91
2010-01-29 51.13
2010-01-28 40.02
2010-01-27 41.13
2010-01-26 48.91
2010-01-25 53.35
2010-01-22 44.46
2010-01-21 46.68
2010-01-20 51.13
2010-01-19 51.13
2010-01-18 53.35
2010-01-15 50.02
2010-01-14 51.13
2010-01-13 53.35
2010-01-12 60.02
2010-01-11 60.02
2010-01-08 54.46
2010-01-07 54.46
2010-01-06 57.80
2010-01-05 60.02
2010-01-04 61.13
2009-12-31 60.02
2009-12-30 53.35
2009-12-29 51.13
2009-12-28 51.13
2009-12-24 53.35
2009-12-23 50.02
2009-12-22 51.13
2009-12-21 48.91
2009-12-18 52.24
2009-12-17 47.80
2009-12-16 47.80
2009-12-15 47.80
2009-12-14 47.80
2009-12-11 50.02
2009-12-10 48.91
2009-12-09 51.13
2009-12-08 54.46
2009-12-07 56.69
2009-12-04 56.69
2009-12-03 58.91
2009-12-02 62.24
2009-12-01 62.24
2009-11-30 56.69
2009-11-27 33.35
2009-11-26 38.91
2009-11-25 45.57
2009-11-24 46.68
2009-11-23 52.24
2009-11-20 51.13
2009-11-19 53.35
2009-11-18 42.24
2009-11-17 41.13
2009-11-16 40.02
2009-11-13 34.46
2009-11-12 34.46
2009-11-11 35.57
2009-11-10 34.46
2009-11-09 33.35
2009-11-06 31.13
2009-11-05 31.13
2009-11-04 36.68
2009-11-03 36.68
2009-11-02 35.57
2009-10-30 40.02
2009-10-29 35.57
2009-10-28 27.79
2009-10-27 33.35
2009-10-23 34.46
2009-10-22 34.46
2009-10-21 34.46
2009-10-20 32.24
2009-10-19 31.13
2009-10-16 32.24
2009-10-15 32.24
2009-10-14 32.24
2009-10-13 30.02
2009-10-12 33.35
2009-10-09 32.24
2009-10-08 31.13
2009-10-07 32.24
2009-10-06 30.02
2009-10-05 30.02
2009-10-02 34.46
2009-09-30 37.79
2009-09-29 31.13
2009-09-28 28.90
2009-09-25 34.46
2009-09-24 34.46
2009-09-23 30.02
2009-09-22 28.90
2009-09-21 30.02
2009-09-18 26.68
2009-09-17 28.90
2009-09-16 31.13
2009-09-15 33.35
2009-09-14 33.35
2009-09-11 32.24
2009-09-10 33.35
2009-09-09 27.79
2009-09-08 17.79
2009-09-07 14.46
2009-09-04 13.35
2009-09-03 13.35
2009-09-02 13.35
2009-09-01 14.46
2009-08-31 13.35
2009-08-28 14.46
2009-08-27 14.46
2009-08-26 14.46
2009-08-25 14.46
2009-08-24 11.12
2009-08-21 5.57
2009-08-20 4.46
2009-08-19 7.79
2009-08-18 7.79
2009-08-17 7.79
2009-08-14 10.01
2009-08-13 11.12
2009-08-12 11.12
2009-08-11 14.46
2009-08-10 12.24
2009-08-07 12.24
2009-08-06 14.46
2009-08-05 16.68
2009-08-04 17.79
2009-08-03 15.57
2009-07-31 14.46
2009-07-30 14.46
2009-07-29 13.35
2009-07-28 16.68
2009-07-27 13.35
2009-07-24 14.46
2009-07-23 14.46
2009-07-22 14.46
2009-07-21 14.46
2009-07-20 11.12
2009-07-17 11.12
2009-07-16 10.01
2009-07-15 10.01
2009-07-14 13.35
2009-07-13 11.12
2009-07-10 6.68
2009-07-09 6.68
2009-07-08 7.79
2009-07-07 7.79
2009-07-06 10.01
2009-07-03 12.24
2009-07-02 13.35
2009-06-30 13.35
2009-06-29 13.35
2009-06-26 13.35
2009-06-25 13.35
2009-06-24 15.57
2009-06-23 8.90
2009-06-22 12.24
2009-06-19 12.24
2009-06-18 15.57
2009-06-17 16.68
2009-06-16 11.12
2009-06-15 8.90
2009-06-12 12.24
2009-06-11 14.46
2009-06-10 12.24
2009-06-09 10.01
2009-06-08 11.12
2009-06-05 11.12
2009-06-04 13.35
2009-06-03 15.57
2009-06-02 15.57
2009-06-01 20.01
2009-05-29 17.79
2009-05-27 13.35
2009-05-26 12.24
2009-05-25 11.12
2009-05-22 11.12
2009-05-21 13.35
2009-05-20 13.35
2009-05-19 15.57
2009-05-18 14.46
2009-05-15 15.57
2009-05-14 14.46
2009-05-13 10.01
2009-05-12 16.68
2009-05-11 18.90
2009-05-08 20.01
2009-05-07 16.68
2009-05-06 16.68
2009-05-05 17.79
2009-05-04 11.12
2009-04-30 0.01
2009-04-29 -15.55
2009-04-28 -16.66
2009-04-27 -16.66
2009-04-24 -15.55
2009-04-23 -15.55
2009-04-22 -19.99
2009-04-21 -18.88
2009-04-20 -17.77
2009-04-17 -17.77
2009-04-16 -18.88
2009-04-15 -24.44
2009-04-14 -21.10
2009-04-09 -23.32
2009-04-08 -24.44
2009-04-07 -21.10
2009-04-06 -19.99
2009-04-03 -21.10
2009-04-02 -28.88
2009-04-01 -33.33
2009-03-31 -32.21
2009-03-30 -32.21
2009-03-27 -32.21
2009-03-26 -31.10
2009-03-25 -33.33
2009-03-24 -33.33
2009-03-23 -33.33
2009-03-20 -34.44
2009-03-19 -29.99
2009-03-18 -27.77
2009-03-17 -24.44
2009-03-16 -29.99
2009-03-13 -29.99
2009-03-12 -31.10
2009-03-11 -32.21
2009-03-10 -32.21
2009-03-09 -32.21
2009-03-06 -29.99
2009-03-05 -27.77
2009-03-04 -27.77
2009-03-03 -31.10
2009-03-02 -28.88
2009-02-27 -26.66
2009-02-26 -26.66
2009-02-25 -26.66
2009-02-24 -25.55
2009-02-23 -28.88
2009-02-20 -28.88
2009-02-19 -28.88
2009-02-18 -27.77
2009-02-17 -26.66
2009-02-16 -26.66
2009-02-13 -25.55
2009-02-12 -25.55
2009-02-11 -26.66
2009-02-10 -25.55
2009-02-09 -25.55
2009-02-06 -25.55
2009-02-05 -25.55
2009-02-04 -25.55
2009-02-03 -23.32
2009-02-02 -24.44
2009-01-30 -23.32
2009-01-29 -24.44
2009-01-23 -19.99
2009-01-22 -22.21
2009-01-21 -22.21
2009-01-20 -21.10
2009-01-19 -21.10
2009-01-16 -21.10
2009-01-15 -24.44
2009-01-14 -23.32
2009-01-13 -22.21
2009-01-12 -22.21
2009-01-09 -19.99
2009-01-08 -18.88
2009-01-07 -13.32
2009-01-06 -15.55
2009-01-05 -16.66
2009-01-02 -13.32
2008-12-31 -14.43
2008-12-30 -15.55
2008-12-29 -17.77
2008-12-24 -28.88
2008-12-23 -31.10
2008-12-22 -29.99
2008-12-19 -31.10
2008-12-18 -33.33
2008-12-17 -32.21
2008-12-16 -36.66
2008-12-15 -35.55
2008-12-12 -31.10
2008-12-11 -26.66
2008-12-10 -25.55
2008-12-09 -26.66
2008-12-08 -22.21
2008-12-05 -23.32
2008-12-04 -24.44
2008-12-03 -22.21
2008-12-02 -28.88
2008-12-01 -22.21
2008-11-28 -22.21
2008-11-27 -34.44
2008-11-26 -35.55
2008-11-25 -27.77
2008-11-24 -37.77
2008-11-21 -34.44
2008-11-20 -27.77
2008-11-19 -24.44
2008-11-18 -22.21
2008-11-17 -6.66
2008-11-14 -2.21
2008-11-13 -3.32
2008-11-12 -2.21
2008-11-11 -2.21
2008-11-10 -1.10
2008-11-07 -4.43
2008-11-06 -1.10
2008-11-05 -1.10
2008-11-04 -4.43
2008-11-03 8.90
2008-10-31 11.12
2008-10-30 1.12
2008-10-29 -4.43
2008-10-28 -3.32
2008-10-27 -11.10
2008-10-24 -3.32
2008-10-23 -3.32
2008-10-22 -3.32
2008-10-21 -2.21
2008-10-20 -2.21
2008-10-17 -11.10
2008-10-16 -11.10
2008-10-15 -11.10
2008-10-14 2.23
2008-10-13 -13.32
2008-10-10 2.23
2008-10-09 5.57
2008-10-08 -4.43
2008-10-06 1.12
2008-10-03 12.24
2008-10-02 11.12
2008-09-30 11.12
2008-09-29 6.68
2008-09-26 10.01
2008-09-25 10.01
2008-09-24 16.68
2008-09-23 11.12
2008-09-22 12.24
2008-09-19 10.01
2008-09-18 11.12
2008-09-17 21.13
2008-09-16 21.13
2008-09-12 32.24
2008-09-11 32.24
2008-09-10 24.46
2008-09-09 33.35
2008-09-08 31.13
2008-09-05 34.46
2008-09-04 37.79
2008-09-03 38.91
2008-09-02 44.46
2008-09-01 44.46
2008-08-29 44.46
2008-08-28 33.35
2008-08-27 31.13
2008-08-26 27.79
2008-08-25 27.79
2008-08-21 26.68
2008-08-20 28.90
2008-08-19 22.24
2008-08-18 23.35
2008-08-15 20.01
2008-08-14 22.24
2008-08-13 25.57
2008-08-12 17.79
2008-08-11 16.68
2008-08-08 20.01
2008-08-07 21.13
2008-08-05 18.90
2008-08-04 22.24
2008-08-01 24.46
2008-07-31 27.79
2008-07-30 17.79
2008-07-29 20.01
2008-07-28 21.13
2008-07-25 22.24
2008-07-24 27.79
2008-07-23 23.35
2008-07-22 25.57
2008-07-21 20.01
2008-07-18 18.90
2008-07-17 23.35
2008-07-16 18.90
2008-07-15 18.90
2008-07-14 18.90
2008-07-11 26.68
2008-07-10 35.57
2008-07-09 31.13
2008-07-08 33.35
2008-07-07 37.79
2008-07-04 37.79
2008-07-03 36.68
2008-07-02 36.68
2008-06-30 34.46
2008-06-27 36.68
2008-06-26 36.68
2008-06-25 33.35
2008-06-24 33.35
2008-06-23 33.35
2008-06-20 37.79
2008-06-19 33.35
2008-06-18 38.91
2008-06-17 38.91
2008-06-16 35.57
2008-06-13 31.13
2008-06-12 31.13
2008-06-11 34.46
2008-06-10 42.24
2008-06-06 51.13
2008-06-05 56.69
2008-06-04 64.46
2008-06-03 67.80
2008-06-02 71.13
2008-05-30 71.13
2008-05-29 72.24
2008-05-28 75.51
2008-05-27 74.42
2008-05-26 71.15
2008-05-23 76.60
2008-05-22 78.78
2008-05-21 83.14
2008-05-20 74.42
2008-05-19 77.69
2008-05-16 79.87
2008-05-15 83.14
2008-05-14 83.14
2008-05-13 83.14
2008-05-09 83.14
2008-05-08 83.14
2008-05-07 83.14
2008-05-06 90.78
2008-05-05 90.78
2008-05-02 88.60
2008-04-30 90.78
2008-04-29 76.60
2008-04-28 76.60
2008-04-25 70.06
2008-04-24 71.15
2008-04-23 65.70
2008-04-22 70.06
2008-04-21 70.06
2008-04-18 65.70
2008-04-17 70.06
2008-04-16 70.06
2008-04-15 73.33
2008-04-14 80.96
2008-04-11 83.14
2008-04-10 74.42
2008-04-09 72.24
2008-04-08 70.06
2008-04-07 71.15
2008-04-03 64.61
2008-04-02 67.88
2008-04-01 65.70
2008-03-31 72.24
2008-03-28 61.34
2008-03-27 52.62
2008-03-26 61.34
2008-03-25 56.98
2008-03-20 55.89
2008-03-19 62.43
2008-03-18 60.25
2008-03-17 62.43
2008-03-14 71.15
2008-03-13 72.24
2008-03-12 77.69
2008-03-11 70.06
2008-03-10 78.78
2008-03-07 87.51
2008-03-06 90.78
2008-03-05 89.69
2008-03-04 90.78
2008-03-03 92.96
2008-02-29 97.32
2008-02-28 90.78
2008-02-27 94.05
2008-02-26 90.78
2008-02-25 89.69
2008-02-22 99.50
2008-02-21 100.59
2008-02-20 103.86
2008-02-19 104.95
2008-02-18 104.95
2008-02-15 98.41
2008-02-14 103.86
2008-02-13 100.59
2008-02-12 101.68
2008-02-11 97.32
2008-02-06 109.31
2008-02-05 121.30
2008-02-04 116.94
2008-02-01 96.23
2008-01-31 99.50
2008-01-30 96.23
2008-01-29 91.87
2008-01-28 78.78
2008-01-25 88.60
2008-01-24 78.78
2008-01-23 58.07
2008-01-22 51.53
2008-01-21 66.79
2008-01-18 73.33
2008-01-17 83.14
2008-01-16 95.14
2008-01-15 118.03
2008-01-14 128.93
2008-01-11 144.19
2008-01-10 138.74
2008-01-09 146.37
2008-01-08 166.00
2008-01-07 182.35
2008-01-04 186.71
2008-01-03 200.88
2008-01-02 201.97
2007-12-31 213.96
2007-12-28 204.15
2007-12-27 205.24
2007-12-24 208.51
2007-12-21 194.34
2007-12-20 199.79
2007-12-19 207.42
2007-12-18 204.15
2007-12-17 204.15
2007-12-14 227.04
2007-12-13 245.58
2007-12-12 253.21
2007-12-11 254.30
2007-12-10 252.12
2007-12-07 264.11
2007-12-06 267.38
2007-12-05 264.11
2007-12-04 261.93
2007-12-03 261.93
2007-11-30 277.19
2007-11-29 276.10
2007-11-28 247.76
2007-11-27 248.85
2007-11-26 252.12
2007-11-23 252.12
2007-11-22 236.85
2007-11-21 261.93
2007-11-20 272.83
2007-11-19 279.37
2007-11-16 283.73
2007-11-15 285.91
2007-11-14 292.45
2007-11-13 281.55
2007-11-12 283.73
2007-11-09 292.45
2007-11-08 287.00
2007-11-07 291.36
2007-11-06 270.65
2007-11-05 272.83
2007-11-02 256.48
2007-11-01 257.57
2007-10-31 235.76
2007-10-30 232.49
2007-10-29 235.76
2007-10-26 227.04
2007-10-25 215.05
2007-10-24 209.60
2007-10-23 205.24
2007-10-22 196.52
2007-10-18 217.23
2007-10-17 210.69
2007-10-16 218.32
2007-10-15 223.77
2007-10-12 213.96
2007-10-11 210.69
2007-10-10 189.98
2007-10-09 180.17
2007-10-08 191.07
2007-10-05 194.34
2007-10-04 189.98
2007-10-03 184.53
2007-10-02 183.44
2007-09-28 182.35
2007-09-27 170.36
2007-09-25 177.99
2007-09-24 187.80
2007-09-21 168.18
2007-09-20 147.46
2007-09-19 143.10
2007-09-18 138.74
2007-09-17 125.66
2007-09-14 144.19
2007-09-13 147.46
2007-09-12 149.64
2007-09-11 148.55
2007-09-10 137.65
2007-09-07 137.65
2007-09-06 142.01
2007-09-05 149.64
2007-09-04 110.40
2007-09-03 96.23
2007-08-31 75.51
2007-08-30 65.70
2007-08-29 64.61
2007-08-28 73.33
2007-08-27 74.42
2007-08-24 66.79
2007-08-23 66.79
2007-08-22 59.16
2007-08-21 41.72
2007-08-20 41.72
2007-08-17 41.28
2007-08-16 43.90
2007-08-15 52.62
2007-08-14 56.98
2007-08-13 52.62
2007-08-10 51.31
2007-08-09 61.34
2007-08-08 63.52
2007-08-07 63.52
2007-08-06 68.10
2007-08-03 73.55
2007-08-02 74.42
2007-08-01 74.42
2007-07-31 73.55
2007-07-30 54.80
2007-07-27 52.40
2007-07-26 55.24
2007-07-25 54.36
2007-07-24 54.15
2007-07-23 53.93
2007-07-20 53.71
2007-07-19 52.40
2007-07-18 52.62
2007-07-17 50.44
2007-07-16 50.44
2007-07-13 50.44
2007-07-12 54.80
2007-07-11 32.34
2007-07-10 31.91
2007-07-09 27.33
2007-07-06 14.47
2007-07-05 9.45
2007-07-04 9.23
2007-07-03 14.25
2007-06-29 6.40
2007-06-28 3.67
2007-06-27 5.64
2007-06-26 7.92
2007-06-25 7.92
2007-06-22 8.91
2007-06-21 8.91
2007-06-20 8.91
2007-06-18 9.01
2007-06-15 8.58
2007-06-14 10.32
2007-06-13 9.01
2007-06-12 11.41
2007-06-11 9.01
2007-06-08 9.01
2007-06-07 9.01
2007-06-06 10.10
2007-06-05 10.10
2007-06-04 9.56
2007-06-01 11.06
2007-05-31 8.49
2007-05-30 7.41
2007-05-29 8.27
2007-05-28 4.19
2007-05-25 -0.11
2007-05-23 -1.72
2007-05-22 -1.72
2007-05-21 -1.50
2007-05-18 -1.29
2007-05-17 -2.15
2007-05-16 -3.33
2007-05-15 -3.33
2007-05-14 -3.33
2007-05-11 -3.33
2007-05-10 -3.76
2007-05-09 -3.33
2007-05-08 -4.30
2007-05-07 -3.44
2007-05-04 -4.62
2007-05-03 -3.33
2007-05-02 -3.33
2007-04-30 -4.94
2007-04-27 -6.34
2007-04-26 -3.33
2007-04-25 -1.50
2007-04-24 -1.18
2007-04-23 -1.18
2007-04-20 -6.02
2007-04-19 -6.55
2007-04-18 -6.55
2007-04-17 -5.48
2007-04-16 -6.55
2007-04-13 -6.98
2007-04-12 -6.55
2007-04-11 -3.33
2007-04-10 -3.44
2007-04-04 -6.55
2007-04-03 -6.55
2007-04-02 -7.09
2007-03-30 -7.63
2007-03-29 -7.30
2007-03-28 -6.55
2007-03-27 -6.77
2007-03-26 -7.20
2007-03-23 -6.34
2007-03-22 -6.23
2007-03-21 -6.12
2007-03-20 -7.30
2007-03-19 -6.98
2007-03-16 -6.98
2007-03-15 -7.73
2007-03-14 -7.84
2007-03-13 -6.55
2007-03-12 -6.55
2007-03-09 -6.02
2007-03-08 -7.09
2007-03-07 -7.09
2007-03-06 -6.55
2007-03-05 -8.70
2007-03-02 -5.48
2007-03-01 -6.34
2007-02-28 -6.55
2007-02-27 -6.44
2007-02-26 -4.94
2007-02-23 -4.40
2007-02-22 -4.62
2007-02-21 -4.40
2007-02-16 -4.62
2007-02-15 -6.34
2007-02-14 -6.55
2007-02-13 -6.55
2007-02-12 -6.34
2007-02-09 -7.09
2007-02-08 -6.02
2007-02-07 -5.48
2007-02-06 -5.80
2007-02-05 -5.48
2007-02-02 -5.48
2007-02-01 -6.55
2007-01-31 -6.55
2007-01-30 -6.55
2007-01-29 -6.02
2007-01-26 -6.02
2007-01-25 -5.26
2007-01-24 -4.94
2007-01-23 -4.30
2007-01-22 -2.90
2007-01-19 -3.33
2007-01-18 -3.33
2007-01-17 -3.22
2007-01-16 -2.79
2007-01-15 -2.79
2007-01-12 -2.26
2007-01-11 -2.36
2007-01-10 -2.26
2007-01-09 -1.61
2007-01-08 -3.33
2007-01-05 -1.18
2007-01-04 -2.15
2007-01-03 0.75
2007-01-02 0.00

Copyright & disclaimer, Privacy policy

Back to top