Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2326 % |
|---|---|
| 2025-11-06 | 333.12 |
| 2025-11-05 | 333.12 |
| 2025-11-04 | 293.74 |
| 2025-11-03 | 333.12 |
| 2025-10-31 | 333.12 |
| 2025-10-30 | 333.12 |
| 2025-10-28 | 333.12 |
| 2025-10-27 | 372.49 |
| 2025-10-24 | 372.49 |
| 2025-10-23 | 372.49 |
| 2025-10-22 | 333.12 |
| 2025-10-21 | 333.12 |
| 2025-10-20 | 333.12 |
| 2025-10-17 | 333.12 |
| 2025-10-16 | 333.12 |
| 2025-10-15 | 333.12 |
| 2025-10-14 | 333.12 |
| 2025-10-13 | 333.12 |
| 2025-10-10 | 372.49 |
| 2025-10-09 | 451.24 |
| 2025-10-08 | 411.86 |
| 2025-10-06 | 293.74 |
| 2025-10-03 | 293.74 |
| 2025-10-02 | 333.12 |
| 2025-09-30 | 333.12 |
| 2025-09-29 | 333.12 |
| 2025-09-26 | 333.12 |
| 2025-09-25 | 333.12 |
| 2025-09-24 | 333.12 |
| 2025-09-23 | 333.12 |
| 2025-09-22 | 333.12 |
| 2025-09-19 | 333.12 |
| 2025-09-18 | 372.49 |
| 2025-09-17 | 293.74 |
| 2025-09-16 | 293.74 |
| 2025-09-15 | 293.74 |
| 2025-09-12 | 293.74 |
| 2025-09-11 | 293.74 |
| 2025-09-10 | 293.74 |
| 2025-09-09 | 333.12 |
| 2025-09-08 | 333.12 |
| 2025-09-05 | 333.12 |
| 2025-09-04 | 293.74 |
| 2025-09-03 | 293.74 |
| 2025-09-02 | 293.74 |
| 2025-09-01 | 293.74 |
| 2025-08-29 | 293.74 |
| 2025-08-28 | 293.74 |
| 2025-08-27 | 293.74 |
| 2025-08-26 | 293.74 |
| 2025-08-25 | 293.74 |
| 2025-08-22 | 293.74 |
| 2025-08-21 | 293.74 |
| 2025-08-20 | 293.74 |
| 2025-08-19 | 293.74 |
| 2025-08-18 | 293.74 |
| 2025-08-15 | 293.74 |
| 2025-08-14 | 293.74 |
| 2025-08-13 | 293.74 |
| 2025-08-12 | 293.74 |
| 2025-08-11 | 293.74 |
| 2025-08-08 | 333.12 |
| 2025-08-07 | 293.74 |
| 2025-08-06 | 293.74 |
| 2025-08-05 | 293.74 |
| 2025-08-04 | 293.74 |
| 2025-08-01 | 293.74 |
| 2025-07-31 | 293.74 |
| 2025-07-30 | 293.74 |
| 2025-07-29 | 293.74 |
| 2025-07-28 | 293.74 |
| 2025-07-25 | 293.74 |
| 2025-07-24 | 333.12 |
| 2025-07-23 | 333.12 |
| 2025-07-22 | 333.12 |
| 2025-07-21 | 293.74 |
| 2025-07-18 | 293.74 |
| 2025-07-17 | 293.74 |
| 2025-07-16 | 293.74 |
| 2025-07-15 | 293.74 |
| 2025-07-14 | 293.74 |
| 2025-07-11 | 293.74 |
| 2025-07-10 | 293.74 |
| 2025-07-09 | 293.74 |
| 2025-07-08 | 293.74 |
| 2025-07-07 | 293.74 |
| 2025-07-04 | 293.74 |
| 2025-07-03 | 293.74 |
| 2025-07-02 | 293.74 |
| 2025-06-30 | 293.74 |
| 2025-06-27 | 293.74 |
| 2025-06-26 | 293.74 |
| 2025-06-25 | 293.74 |
| 2025-06-24 | 293.74 |
| 2025-06-23 | 293.74 |
| 2025-06-20 | 293.74 |
| 2025-06-19 | 293.74 |
| 2025-06-18 | 293.74 |
| 2025-06-17 | 293.74 |
| 2025-06-16 | 293.74 |
| 2025-06-13 | 333.12 |
| 2025-06-12 | 293.74 |
| 2025-06-11 | 293.74 |
| 2025-06-10 | 293.74 |
| 2025-06-09 | 293.74 |
| 2025-06-06 | 293.74 |
| 2025-06-05 | 293.74 |
| 2025-06-04 | 293.74 |
| 2025-06-03 | 293.74 |
| 2025-06-02 | 293.74 |
| 2025-05-30 | 293.74 |
| 2025-05-29 | 293.74 |
| 2025-05-28 | 293.74 |
| 2025-05-27 | 293.74 |
| 2025-05-26 | 293.74 |
| 2025-05-23 | 293.74 |
| 2025-05-22 | 293.74 |
| 2025-05-21 | 293.74 |
| 2025-05-20 | 293.74 |
| 2025-05-19 | 293.74 |
| 2025-05-16 | 293.74 |
| 2025-05-15 | 293.74 |
| 2025-05-14 | 293.74 |
| 2025-05-13 | 293.74 |
| 2025-05-12 | 293.74 |
| 2025-05-09 | 293.74 |
| 2025-05-08 | 293.74 |
| 2025-05-07 | 293.74 |
| 2025-05-06 | 293.74 |
| 2025-05-02 | 293.74 |
| 2025-04-30 | 293.74 |
| 2025-04-29 | 293.74 |
| 2025-04-28 | 293.74 |
| 2025-04-25 | 293.74 |
| 2025-04-24 | 293.74 |
| 2025-04-23 | 293.74 |
| 2025-04-22 | 293.74 |
| 2025-04-17 | 293.74 |
| 2025-04-16 | 293.74 |
| 2025-04-15 | 293.74 |
| 2025-04-14 | 293.74 |
| 2025-04-11 | 293.74 |
| 2025-04-10 | 293.74 |
| 2025-04-09 | 293.74 |
| 2025-04-08 | 333.12 |
| 2025-04-07 | 293.74 |
| 2025-04-03 | 293.74 |
| 2025-04-02 | 293.74 |
| 2025-04-01 | 293.74 |
| 2025-03-31 | 293.74 |
| 2025-03-28 | 293.74 |
| 2025-03-27 | 293.74 |
| 2025-03-26 | 293.74 |
| 2025-03-25 | 293.74 |
| 2025-03-24 | 293.74 |
| 2025-03-21 | 293.74 |
| 2025-03-20 | 293.74 |
| 2025-03-19 | 293.74 |
| 2025-03-18 | 293.74 |
| 2025-03-17 | 333.12 |
| 2025-03-14 | 333.12 |
| 2025-03-13 | 293.74 |
| 2025-03-12 | 293.74 |
| 2025-03-11 | 293.74 |
| 2025-03-10 | 293.74 |
| 2025-03-07 | 293.74 |
| 2025-03-06 | 293.74 |
| 2025-03-05 | 293.74 |
| 2025-03-04 | 293.74 |
| 2025-03-03 | 293.74 |
| 2025-02-28 | 293.74 |
| 2025-02-27 | 293.74 |
| 2025-02-26 | 293.74 |
| 2025-02-25 | 293.74 |
| 2025-02-24 | 293.74 |
| 2025-02-21 | 293.74 |
| 2025-02-20 | 293.74 |
| 2025-02-19 | 333.12 |
| 2025-02-18 | 293.74 |
| 2025-02-17 | 333.12 |
| 2025-02-14 | 293.74 |
| 2025-02-13 | 293.74 |
| 2025-02-12 | 293.74 |
| 2025-02-11 | 293.74 |
| 2025-02-10 | 293.74 |
| 2025-02-07 | 293.74 |
| 2025-02-06 | 293.74 |
| 2025-02-05 | 293.74 |
| 2025-02-04 | 293.74 |
| 2025-02-03 | 293.74 |
| 2025-01-28 | 293.74 |
| 2025-01-27 | 293.74 |
| 2025-01-24 | 293.74 |
| 2025-01-23 | 293.74 |
| 2025-01-22 | 293.74 |
| 2025-01-21 | 293.74 |
| 2025-01-20 | 293.74 |
| 2025-01-17 | 293.74 |
| 2025-01-16 | 293.74 |
| 2025-01-15 | 293.74 |
| 2025-01-14 | 293.74 |
| 2025-01-13 | 293.74 |
| 2025-01-10 | 333.12 |
| 2025-01-09 | 333.12 |
| 2025-01-08 | 293.74 |
| 2025-01-07 | 293.74 |
| 2025-01-06 | 293.74 |
| 2025-01-03 | 293.74 |
| 2025-01-02 | 293.74 |
| 2024-12-31 | 293.74 |
| 2024-12-30 | 293.74 |
| 2024-12-27 | 293.74 |
| 2024-12-24 | 293.74 |
| 2024-12-23 | 293.74 |
| 2024-12-20 | 293.74 |
| 2024-12-19 | 293.74 |
| 2024-12-18 | 293.74 |
| 2024-12-17 | 293.74 |
| 2024-12-16 | 293.74 |
| 2024-12-13 | 333.12 |
| 2024-12-12 | 293.74 |
| 2024-12-11 | 333.12 |
| 2024-12-10 | 333.12 |
| 2024-12-09 | 333.12 |
| 2024-12-06 | 333.12 |
| 2024-12-05 | 333.12 |
| 2024-12-04 | 372.49 |
| 2024-12-03 | 293.74 |
| 2024-12-02 | 293.74 |
| 2024-11-29 | 293.74 |
| 2024-11-28 | 293.74 |
| 2024-11-27 | 293.74 |
| 2024-11-26 | 293.74 |
| 2024-11-25 | 333.12 |
| 2024-11-22 | 333.12 |
| 2024-11-21 | 333.12 |
| 2024-11-20 | 333.12 |
| 2024-11-19 | 293.74 |
| 2024-11-18 | 333.12 |
| 2024-11-15 | 333.12 |
| 2024-11-14 | 333.12 |
| 2024-11-13 | 333.12 |
| 2024-11-12 | 333.12 |
| 2024-11-11 | 372.49 |
| 2024-11-08 | 333.12 |
| 2024-11-07 | 333.12 |
| 2024-11-06 | 333.12 |
| 2024-11-05 | 333.12 |
| 2024-11-04 | 333.12 |
| 2024-11-01 | 333.12 |
| 2024-10-31 | 333.12 |
| 2024-10-30 | 333.12 |
| 2024-10-29 | 372.49 |
| 2024-10-28 | 372.49 |
| 2024-10-25 | 333.12 |
| 2024-10-24 | 333.12 |
| 2024-10-23 | 333.12 |
| 2024-10-22 | 333.12 |
| 2024-10-21 | 372.49 |
| 2024-10-18 | 372.49 |
| 2024-10-17 | 372.49 |
| 2024-10-16 | 293.74 |
| 2024-10-15 | 333.12 |
| 2024-10-14 | 372.49 |
| 2024-10-10 | 372.49 |
| 2024-10-09 | 372.49 |
| 2024-10-08 | 451.24 |
| 2024-10-07 | 529.99 |
| 2024-10-04 | 490.61 |
| 2024-10-03 | 411.86 |
| 2024-10-02 | 372.49 |
| 2024-09-30 | 411.86 |
| 2024-09-27 | 293.74 |
| 2024-09-26 | 333.12 |
| 2024-09-25 | 293.74 |
| 2024-09-24 | 293.74 |
| 2024-09-23 | 293.74 |
| 2024-09-20 | 293.74 |
| 2024-09-19 | 293.74 |
| 2024-09-17 | 293.74 |
| 2024-09-16 | 293.74 |
| 2024-09-13 | 293.74 |
| 2024-09-12 | 293.74 |
| 2024-09-11 | 293.74 |
| 2024-09-10 | 293.74 |
| 2024-09-09 | 293.74 |
| 2024-09-05 | 293.74 |
| 2024-09-04 | 293.74 |
| 2024-09-03 | 293.74 |
| 2024-09-02 | 293.74 |
| 2024-08-30 | 293.74 |
| 2024-08-29 | 293.74 |
| 2024-08-28 | 293.74 |
| 2024-08-27 | 293.74 |
| 2024-08-26 | 293.74 |
| 2024-08-23 | 293.74 |
| 2024-08-22 | 333.12 |
| 2024-08-21 | 293.74 |
| 2024-08-20 | 293.74 |
| 2024-08-19 | 293.74 |
| 2024-08-16 | 333.12 |
| 2024-08-15 | 333.12 |
| 2024-08-14 | 333.12 |
| 2024-08-13 | 293.74 |
| 2024-08-12 | 293.74 |
| 2024-08-09 | 293.74 |
| 2024-08-08 | 293.74 |
| 2024-08-07 | 293.74 |
| 2024-08-06 | 293.74 |
| 2024-08-05 | 293.74 |
| 2024-08-02 | 333.12 |
| 2024-08-01 | 333.12 |
| 2024-07-31 | 293.74 |
| 2024-07-30 | 293.74 |
| 2024-07-29 | 372.49 |
| 2024-07-26 | 372.49 |
| 2024-07-25 | 333.12 |
| 2024-07-24 | 372.49 |
| 2024-07-23 | 372.49 |
| 2024-07-22 | 372.49 |
| 2024-07-19 | 333.12 |
| 2024-07-18 | 372.49 |
| 2024-07-17 | 333.12 |
| 2024-07-16 | 372.49 |
| 2024-07-15 | 372.49 |
| 2024-07-12 | 333.12 |
| 2024-07-11 | 411.86 |
| 2024-07-10 | 411.86 |
| 2024-07-09 | 333.12 |
| 2024-07-08 | 333.12 |
| 2024-07-05 | 372.49 |
| 2024-07-04 | 372.49 |
| 2024-07-03 | 372.49 |
| 2024-07-02 | 372.49 |
| 2024-06-28 | 333.12 |
| 2024-06-27 | 372.49 |
| 2024-06-26 | 451.24 |
| 2024-06-25 | 411.86 |
| 2024-06-24 | 490.61 |
| 2024-06-21 | 451.24 |
| 2024-06-20 | 372.49 |
| 2024-06-19 | 411.86 |
| 2024-06-18 | 411.86 |
| 2024-06-17 | 411.86 |
| 2024-06-14 | 372.49 |
| 2024-06-13 | 411.86 |
| 2024-06-12 | 372.49 |
| 2024-06-11 | 411.86 |
| 2024-06-07 | 372.49 |
| 2024-06-06 | 333.12 |
| 2024-06-05 | 333.12 |
| 2024-06-04 | 372.49 |
| 2024-06-03 | 333.12 |
| 2024-05-31 | 333.12 |
| 2024-05-30 | 333.12 |
| 2024-05-29 | 372.49 |
| 2024-05-28 | 451.24 |
| 2024-05-27 | 411.86 |
| 2024-05-24 | 451.24 |
| 2024-05-23 | 451.24 |
| 2024-05-22 | 451.24 |
| 2024-05-21 | 411.86 |
| 2024-05-20 | 372.49 |
| 2024-05-17 | 411.86 |
| 2024-05-16 | 411.86 |
| 2024-05-14 | 411.86 |
| 2024-05-13 | 293.74 |
| 2024-05-10 | 333.12 |
| 2024-05-09 | 372.49 |
| 2024-05-08 | 372.49 |
| 2024-05-07 | 372.49 |
| 2024-05-06 | 293.74 |
| 2024-05-03 | 333.12 |
| 2024-05-02 | 293.74 |
| 2024-04-30 | 293.74 |
| 2024-04-29 | 293.74 |
| 2024-04-26 | 293.74 |
| 2024-04-25 | 293.74 |
| 2024-04-24 | 293.74 |
| 2024-04-23 | 293.74 |
| 2024-04-22 | 293.74 |
| 2024-04-19 | 293.74 |
| 2024-04-18 | 293.74 |
| 2024-04-17 | 293.74 |
| 2024-04-16 | 293.74 |
| 2024-04-15 | 293.74 |
| 2024-04-12 | 293.74 |
| 2024-04-11 | 293.74 |
| 2024-04-10 | 293.74 |
| 2024-04-09 | 293.74 |
| 2024-04-08 | 293.74 |
| 2024-04-05 | 293.74 |
| 2024-04-03 | 293.74 |
| 2024-04-02 | 293.74 |
| 2024-03-28 | 293.74 |
| 2024-03-27 | 333.12 |
| 2024-03-26 | 293.74 |
| 2024-03-25 | 333.12 |
| 2024-03-22 | 293.74 |
| 2024-03-21 | 293.74 |
| 2024-03-20 | 293.74 |
| 2024-03-19 | 293.74 |
| 2024-03-18 | 293.74 |
| 2024-03-15 | 293.74 |
| 2024-03-14 | 293.74 |
| 2024-03-13 | 293.74 |
| 2024-03-12 | 293.74 |
| 2024-03-11 | 293.74 |
| 2024-03-08 | 293.74 |
| 2024-03-07 | 293.74 |
| 2024-03-06 | 293.74 |
| 2024-03-05 | 293.74 |
| 2024-03-04 | 293.74 |
| 2024-03-01 | 293.74 |
| 2024-02-29 | 293.74 |
| 2024-02-28 | 333.12 |
| 2024-02-27 | 333.12 |
| 2024-02-26 | 293.74 |
| 2024-02-23 | 293.74 |
| 2024-02-22 | 333.12 |
| 2024-02-21 | 293.74 |
| 2024-02-20 | 293.74 |
| 2024-02-19 | 293.74 |
| 2024-02-16 | 333.12 |
| 2024-02-15 | 293.74 |
| 2024-02-14 | 293.74 |
| 2024-02-09 | 293.74 |
| 2024-02-08 | 293.74 |
| 2024-02-07 | 293.74 |
| 2024-02-06 | 293.74 |
| 2024-02-05 | 333.12 |
| 2024-02-02 | 293.74 |
| 2024-02-01 | 293.74 |
| 2024-01-31 | 293.74 |
| 2024-01-30 | 293.74 |
| 2024-01-29 | 293.74 |
| 2024-01-26 | 293.74 |
| 2024-01-25 | 293.74 |
| 2024-01-24 | 293.74 |
| 2024-01-23 | 293.74 |
| 2024-01-22 | 293.74 |
| 2024-01-19 | 293.74 |
| 2024-01-18 | 293.74 |
| 2024-01-17 | 293.74 |
| 2024-01-16 | 293.74 |
| 2024-01-15 | 293.74 |
| 2024-01-12 | 293.74 |
| 2024-01-11 | 293.74 |
| 2024-01-10 | 293.74 |
| 2024-01-09 | 293.74 |
| 2024-01-08 | 293.74 |
| 2024-01-05 | 333.12 |
| 2024-01-04 | 293.74 |
| 2024-01-03 | 293.74 |
| 2024-01-02 | 293.74 |
| 2023-12-29 | 293.74 |
| 2023-12-28 | 293.74 |
| 2023-12-27 | 293.74 |
| 2023-12-22 | 293.74 |
| 2023-12-21 | 293.74 |
| 2023-12-20 | 293.74 |
| 2023-12-19 | 293.74 |
| 2023-12-18 | 293.74 |
| 2023-12-15 | 293.74 |
| 2023-12-14 | 293.74 |
| 2023-12-13 | 293.74 |
| 2023-12-12 | 293.74 |
| 2023-12-11 | 333.12 |
| 2023-12-08 | 333.12 |
| 2023-12-07 | 293.74 |
| 2023-12-06 | 293.74 |
| 2023-12-05 | 293.74 |
| 2023-12-04 | 293.74 |
| 2023-12-01 | 333.12 |
| 2023-11-30 | 293.74 |
| 2023-11-29 | 293.74 |
| 2023-11-28 | 333.12 |
| 2023-11-27 | 333.12 |
| 2023-11-24 | 293.74 |
| 2023-11-23 | 293.74 |
| 2023-11-22 | 293.74 |
| 2023-11-21 | 293.74 |
| 2023-11-20 | 293.74 |
| 2023-11-17 | 293.74 |
| 2023-11-16 | 293.74 |
| 2023-11-15 | 293.74 |
| 2023-11-14 | 293.74 |
| 2023-11-13 | 293.74 |
| 2023-11-10 | 293.74 |
| 2023-11-09 | 293.74 |
| 2023-11-08 | 293.74 |
| 2023-11-07 | 293.74 |
| 2023-11-06 | 293.74 |
| 2023-11-03 | 293.74 |
| 2023-11-02 | 293.74 |
| 2023-11-01 | 293.74 |
| 2023-10-31 | 293.74 |
| 2023-10-30 | 293.74 |
| 2023-10-27 | 293.74 |
| 2023-10-26 | 293.74 |
| 2023-10-25 | 293.74 |
| 2023-10-24 | 293.74 |
| 2023-10-20 | 293.74 |
| 2023-10-19 | 293.74 |
| 2023-10-18 | 293.74 |
| 2023-10-17 | 293.74 |
| 2023-10-16 | 293.74 |
| 2023-10-13 | 293.74 |
| 2023-10-12 | 293.74 |
| 2023-10-11 | 293.74 |
| 2023-10-10 | 293.74 |
| 2023-10-09 | 333.12 |
| 2023-10-06 | 333.12 |
| 2023-10-05 | 333.12 |
| 2023-10-04 | 333.12 |
| 2023-10-03 | 293.74 |
| 2023-09-29 | 293.74 |
| 2023-09-28 | 333.12 |
| 2023-09-27 | 333.12 |
| 2023-09-26 | 333.12 |
| 2023-09-25 | 293.74 |
| 2023-09-22 | 293.74 |
| 2023-09-21 | 293.74 |
| 2023-09-20 | 333.12 |
| 2023-09-19 | 333.12 |
| 2023-09-18 | 293.74 |
| 2023-09-15 | 293.74 |
| 2023-09-14 | 293.74 |
| 2023-09-13 | 293.74 |
| 2023-09-12 | 293.74 |
| 2023-09-11 | 293.74 |
| 2023-09-07 | 293.74 |
| 2023-09-06 | 293.74 |
| 2023-09-05 | 293.74 |
| 2023-09-04 | 293.74 |
| 2023-08-31 | 333.12 |
| 2023-08-30 | 293.74 |
| 2023-08-29 | 293.74 |
| 2023-08-28 | 293.74 |
| 2023-08-25 | 333.12 |
| 2023-08-24 | 333.12 |
| 2023-08-23 | 333.12 |
| 2023-08-22 | 333.12 |
| 2023-08-21 | 333.12 |
| 2023-08-18 | 293.74 |
| 2023-08-17 | 293.74 |
| 2023-08-16 | 293.74 |
| 2023-08-15 | 293.74 |
| 2023-08-14 | 333.12 |
| 2023-08-11 | 333.12 |
| 2023-08-10 | 333.12 |
| 2023-08-09 | 293.74 |
| 2023-08-08 | 333.12 |
| 2023-08-07 | 293.74 |
| 2023-08-04 | 293.74 |
| 2023-08-03 | 293.74 |
| 2023-08-02 | 293.74 |
| 2023-08-01 | 333.12 |
| 2023-07-31 | 293.74 |
| 2023-07-28 | 333.12 |
| 2023-07-27 | 333.12 |
| 2023-07-26 | 333.12 |
| 2023-07-25 | 333.12 |
| 2023-07-24 | 333.12 |
| 2023-07-21 | 293.74 |
| 2023-07-20 | 293.74 |
| 2023-07-19 | 293.74 |
| 2023-07-18 | 293.74 |
| 2023-07-14 | 333.12 |
| 2023-07-13 | 372.49 |
| 2023-07-12 | 372.49 |
| 2023-07-11 | 372.49 |
| 2023-07-10 | 372.49 |
| 2023-07-07 | 372.49 |
| 2023-07-06 | 372.49 |
| 2023-07-05 | 333.12 |
| 2023-07-04 | 333.12 |
| 2023-07-03 | 333.12 |
| 2023-06-30 | 333.12 |
| 2023-06-29 | 293.74 |
| 2023-06-28 | 293.74 |
| 2023-06-27 | 333.12 |
| 2023-06-26 | 333.12 |
| 2023-06-23 | 333.12 |
| 2023-06-21 | 333.12 |
| 2023-06-20 | 372.49 |
| 2023-06-19 | 333.12 |
| 2023-06-16 | 333.12 |
| 2023-06-15 | 333.12 |
| 2023-06-14 | 293.74 |
| 2023-06-13 | 333.12 |
| 2023-06-12 | 333.12 |
| 2023-06-09 | 293.74 |
| 2023-06-08 | 333.12 |
| 2023-06-07 | 333.12 |
| 2023-06-06 | 293.74 |
| 2023-06-05 | 333.12 |
| 2023-06-02 | 333.12 |
| 2023-06-01 | 333.12 |
| 2023-05-31 | 333.12 |
| 2023-05-30 | 333.12 |
| 2023-05-29 | 333.12 |
| 2023-05-25 | 333.12 |
| 2023-05-24 | 333.12 |
| 2023-05-23 | 333.12 |
| 2023-05-22 | 333.12 |
| 2023-05-19 | 293.74 |
| 2023-05-18 | 333.12 |
| 2023-05-17 | 333.12 |
| 2023-05-16 | 333.12 |
| 2023-05-15 | 333.12 |
| 2023-05-12 | 333.12 |
| 2023-05-11 | 333.12 |
| 2023-05-10 | 333.12 |
| 2023-05-09 | 333.12 |
| 2023-05-08 | 333.12 |
| 2023-05-05 | 333.12 |
| 2023-05-04 | 333.12 |
| 2023-05-03 | 372.49 |
| 2023-05-02 | 333.12 |
| 2023-04-28 | 333.12 |
| 2023-04-27 | 372.49 |
| 2023-04-26 | 372.49 |
| 2023-04-25 | 372.49 |
| 2023-04-24 | 333.12 |
| 2023-04-21 | 372.49 |
| 2023-04-20 | 372.49 |
| 2023-04-19 | 372.49 |
| 2023-04-18 | 372.49 |
| 2023-04-17 | 372.49 |
| 2023-04-14 | 333.12 |
| 2023-04-13 | 372.49 |
| 2023-04-12 | 411.86 |
| 2023-04-11 | 411.86 |
| 2023-04-06 | 411.86 |
| 2023-04-04 | 372.49 |
| 2023-04-03 | 372.49 |
| 2023-03-31 | 372.49 |
| 2023-03-30 | 411.86 |
| 2023-03-29 | 411.86 |
| 2023-03-28 | 411.86 |
| 2023-03-27 | 372.49 |
| 2023-03-24 | 411.86 |
| 2023-03-23 | 372.49 |
| 2023-03-22 | 372.49 |
| 2023-03-21 | 372.49 |
| 2023-03-20 | 372.49 |
| 2023-03-17 | 372.49 |
| 2023-03-16 | 372.49 |
| 2023-03-15 | 372.49 |
| 2023-03-14 | 372.49 |
| 2023-03-13 | 372.49 |
| 2023-03-10 | 411.86 |
| 2023-03-09 | 372.49 |
| 2023-03-08 | 411.86 |
| 2023-03-07 | 451.24 |
| 2023-03-06 | 451.24 |
| 2023-03-03 | 451.24 |
| 2023-03-02 | 451.24 |
| 2023-03-01 | 451.24 |
| 2023-02-28 | 411.86 |
| 2023-02-27 | 451.24 |
| 2023-02-24 | 451.24 |
| 2023-02-23 | 451.24 |
| 2023-02-22 | 411.86 |
| 2023-02-21 | 411.86 |
| 2023-02-20 | 451.24 |
| 2023-02-17 | 451.24 |
| 2023-02-16 | 451.24 |
| 2023-02-15 | 529.99 |
| 2023-02-14 | 529.99 |
| 2023-02-13 | 529.99 |
| 2023-02-10 | 411.86 |
| 2023-02-09 | 451.24 |
| 2023-02-08 | 451.24 |
| 2023-02-07 | 451.24 |
| 2023-02-06 | 451.24 |
| 2023-02-03 | 490.61 |
| 2023-02-02 | 490.61 |
| 2023-02-01 | 490.61 |
| 2023-01-31 | 490.61 |
| 2023-01-30 | 451.24 |
| 2023-01-27 | 490.61 |
| 2023-01-26 | 490.61 |
| 2023-01-20 | 490.61 |
| 2023-01-19 | 490.61 |
| 2023-01-18 | 451.24 |
| 2023-01-17 | 451.24 |
| 2023-01-16 | 451.24 |
| 2023-01-13 | 451.24 |
| 2023-01-12 | 529.99 |
| 2023-01-11 | 529.99 |
| 2023-01-10 | 372.49 |
| 2023-01-09 | 411.86 |
| 2023-01-06 | 411.86 |
| 2023-01-05 | 411.86 |
| 2023-01-04 | 333.12 |
| 2023-01-03 | 372.49 |
| 2022-12-30 | 333.12 |
| 2022-12-29 | 372.49 |
| 2022-12-28 | 372.49 |
| 2022-12-23 | 411.86 |
| 2022-12-22 | 411.86 |
| 2022-12-21 | 411.86 |
| 2022-12-20 | 411.86 |
| 2022-12-19 | 411.86 |
| 2022-12-16 | 372.49 |
| 2022-12-15 | 372.49 |
| 2022-12-14 | 411.86 |
| 2022-12-13 | 411.86 |
| 2022-12-12 | 372.49 |
| 2022-12-09 | 372.49 |
| 2022-12-08 | 333.12 |
| 2022-12-07 | 333.12 |
| 2022-12-06 | 372.49 |
| 2022-12-05 | 372.49 |
| 2022-12-02 | 333.12 |
| 2022-12-01 | 372.49 |
| 2022-11-30 | 411.86 |
| 2022-11-29 | 372.49 |
| 2022-11-28 | 411.86 |
| 2022-11-25 | 411.86 |
| 2022-11-24 | 372.49 |
| 2022-11-23 | 411.86 |
| 2022-11-22 | 411.86 |
| 2022-11-21 | 372.49 |
| 2022-11-18 | 411.86 |
| 2022-11-17 | 411.86 |
| 2022-11-16 | 372.49 |
| 2022-11-15 | 372.49 |
| 2022-11-14 | 372.49 |
| 2022-11-11 | 372.49 |
| 2022-11-10 | 333.12 |
| 2022-11-09 | 333.12 |
| 2022-11-08 | 372.49 |
| 2022-11-07 | 293.74 |
| 2022-11-04 | 333.12 |
| 2022-11-03 | 293.74 |
| 2022-11-02 | 293.74 |
| 2022-11-01 | 293.74 |
| 2022-10-31 | 293.74 |
| 2022-10-28 | 333.12 |
| 2022-10-27 | 293.74 |
| 2022-10-26 | 293.74 |
| 2022-10-25 | 293.74 |
| 2022-10-24 | 293.74 |
| 2022-10-21 | 333.12 |
| 2022-10-20 | 293.74 |
| 2022-10-19 | 333.12 |
| 2022-10-18 | 333.12 |
| 2022-10-17 | 333.12 |
| 2022-10-14 | 333.12 |
| 2022-10-13 | 333.12 |
| 2022-10-12 | 333.12 |
| 2022-10-11 | 293.74 |
| 2022-10-10 | 333.12 |
| 2022-10-07 | 372.49 |
| 2022-10-06 | 372.49 |
| 2022-10-05 | 372.49 |
| 2022-10-03 | 372.49 |
| 2022-09-30 | 372.49 |
| 2022-09-29 | 372.49 |
| 2022-09-28 | 372.49 |
| 2022-09-27 | 372.49 |
| 2022-09-26 | 372.49 |
| 2022-09-23 | 411.86 |
| 2022-09-22 | 451.24 |
| 2022-09-21 | 451.24 |
| 2022-09-20 | 451.24 |
| 2022-09-19 | 411.86 |
| 2022-09-16 | 411.86 |
| 2022-09-15 | 411.86 |
| 2022-09-14 | 372.49 |
| 2022-09-13 | 411.86 |
| 2022-09-09 | 490.61 |
| 2022-09-08 | 451.24 |
| 2022-09-07 | 451.24 |
| 2022-09-06 | 451.24 |
| 2022-09-05 | 451.24 |
| 2022-09-02 | 490.61 |
| 2022-09-01 | 490.61 |
| 2022-08-31 | 451.24 |
| 2022-08-30 | 490.61 |
| 2022-08-29 | 490.61 |
| 2022-08-26 | 490.61 |
| 2022-08-25 | 490.61 |
| 2022-08-24 | 490.61 |
| 2022-08-23 | 490.61 |
| 2022-08-22 | 490.61 |
| 2022-08-19 | 490.61 |
| 2022-08-18 | 411.86 |
| 2022-08-17 | 490.61 |
| 2022-08-16 | 490.61 |
| 2022-08-15 | 411.86 |
| 2022-08-12 | 451.24 |
| 2022-08-11 | 451.24 |
| 2022-08-10 | 490.61 |
| 2022-08-09 | 451.24 |
| 2022-08-08 | 451.24 |
| 2022-08-05 | 490.61 |
| 2022-08-04 | 490.61 |
| 2022-08-03 | 490.61 |
| 2022-08-02 | 490.61 |
| 2022-08-01 | 569.36 |
| 2022-07-29 | 529.99 |
| 2022-07-28 | 529.99 |
| 2022-07-27 | 411.86 |
| 2022-07-26 | 490.61 |
| 2022-07-25 | 490.61 |
| 2022-07-22 | 490.61 |
| 2022-07-21 | 490.61 |
| 2022-07-20 | 490.61 |
| 2022-07-19 | 529.99 |
| 2022-07-18 | 529.99 |
| 2022-07-15 | 529.99 |
| 2022-07-14 | 490.61 |
| 2022-07-13 | 529.99 |
| 2022-07-12 | 490.61 |
| 2022-07-11 | 490.61 |
| 2022-07-08 | 490.61 |
| 2022-07-07 | 451.24 |
| 2022-07-06 | 490.61 |
| 2022-07-05 | 490.61 |
| 2022-07-04 | 451.24 |
| 2022-06-30 | 490.61 |
| 2022-06-29 | 490.61 |
| 2022-06-28 | 451.24 |
| 2022-06-27 | 490.61 |
| 2022-06-24 | 490.61 |
| 2022-06-23 | 411.86 |
| 2022-06-22 | 372.49 |
| 2022-06-21 | 411.86 |
| 2022-06-20 | 411.86 |
| 2022-06-17 | 411.86 |
| 2022-06-16 | 372.49 |
| 2022-06-15 | 372.49 |
| 2022-06-14 | 372.49 |
| 2022-06-13 | 411.86 |
| 2022-06-10 | 372.49 |
| 2022-06-09 | 372.49 |
| 2022-06-08 | 451.24 |
| 2022-06-07 | 333.12 |
| 2022-06-06 | 333.12 |
| 2022-06-02 | 372.49 |
| 2022-06-01 | 372.49 |
| 2022-05-31 | 372.49 |
| 2022-05-30 | 333.12 |
| 2022-05-27 | 333.12 |
| 2022-05-26 | 333.12 |
| 2022-05-25 | 293.74 |
| 2022-05-24 | 333.12 |
| 2022-05-23 | 333.12 |
| 2022-05-20 | 333.12 |
| 2022-05-19 | 372.49 |
| 2022-05-18 | 372.49 |
| 2022-05-17 | 333.12 |
| 2022-05-16 | 333.12 |
| 2022-05-13 | 333.12 |
| 2022-05-12 | 333.12 |
| 2022-05-11 | 333.12 |
| 2022-05-10 | 333.12 |
| 2022-05-06 | 333.12 |
| 2022-05-05 | 372.49 |
| 2022-05-04 | 372.49 |
| 2022-05-03 | 333.12 |
| 2022-04-29 | 372.49 |
| 2022-04-28 | 372.49 |
| 2022-04-27 | 333.12 |
| 2022-04-26 | 333.12 |
| 2022-04-25 | 333.12 |
| 2022-04-22 | 333.12 |
| 2022-04-21 | 333.12 |
| 2022-04-20 | 333.12 |
| 2022-04-19 | 372.49 |
| 2022-04-14 | 333.12 |
| 2022-04-13 | 372.49 |
| 2022-04-12 | 372.49 |
| 2022-04-11 | 372.49 |
| 2022-04-08 | 411.86 |
| 2022-04-07 | 411.86 |
| 2022-04-06 | 372.49 |
| 2022-04-04 | 411.86 |
| 2022-04-01 | 411.86 |
| 2022-03-31 | 411.86 |
| 2022-03-30 | 411.86 |
| 2022-03-29 | 372.49 |
| 2022-03-28 | 372.49 |
| 2022-03-25 | 411.86 |
| 2022-03-24 | 411.86 |
| 2022-03-23 | 372.49 |
| 2022-03-22 | 372.49 |
| 2022-03-21 | 333.12 |
| 2022-03-18 | 372.49 |
| 2022-03-17 | 372.49 |
| 2022-03-16 | 333.12 |
| 2022-03-15 | 333.12 |
| 2022-03-14 | 372.49 |
| 2022-03-11 | 333.12 |
| 2022-03-10 | 372.49 |
| 2022-03-09 | 372.49 |
| 2022-03-08 | 411.86 |
| 2022-03-07 | 411.86 |
| 2022-03-04 | 372.49 |
| 2022-03-03 | 411.86 |
| 2022-03-02 | 372.49 |
| 2022-03-01 | 372.49 |
| 2022-02-28 | 372.49 |
| 2022-02-25 | 372.49 |
| 2022-02-24 | 411.86 |
| 2022-02-23 | 411.86 |
| 2022-02-22 | 411.86 |
| 2022-02-21 | 411.86 |
| 2022-02-18 | 451.24 |
| 2022-02-17 | 411.86 |
| 2022-02-16 | 372.49 |
| 2022-02-15 | 372.49 |
| 2022-02-14 | 372.49 |
| 2022-02-11 | 411.86 |
| 2022-02-10 | 372.49 |
| 2022-02-09 | 372.49 |
| 2022-02-08 | 411.86 |
| 2022-02-07 | 411.86 |
| 2022-02-04 | 411.86 |
| 2022-01-31 | 411.86 |
| 2022-01-28 | 411.86 |
| 2022-01-27 | 411.86 |
| 2022-01-26 | 411.86 |
| 2022-01-25 | 411.86 |
| 2022-01-24 | 451.24 |
| 2022-01-21 | 411.86 |
| 2022-01-20 | 411.86 |
| 2022-01-19 | 411.86 |
| 2022-01-18 | 451.24 |
| 2022-01-17 | 451.24 |
| 2022-01-14 | 451.24 |
| 2022-01-13 | 451.24 |
| 2022-01-12 | 451.24 |
| 2022-01-11 | 451.24 |
| 2022-01-10 | 451.24 |
| 2022-01-07 | 490.61 |
| 2022-01-06 | 490.61 |
| 2022-01-05 | 529.99 |
| 2022-01-04 | 529.99 |
| 2022-01-03 | 529.99 |
| 2021-12-31 | 490.61 |
| 2021-12-30 | 490.61 |
| 2021-12-29 | 490.61 |
| 2021-12-28 | 490.61 |
| 2021-12-24 | 490.61 |
| 2021-12-23 | 490.61 |
| 2021-12-22 | 490.61 |
| 2021-12-21 | 529.99 |
| 2021-12-20 | 490.61 |
| 2021-12-17 | 529.99 |
| 2021-12-16 | 529.99 |
| 2021-12-15 | 451.24 |
| 2021-12-14 | 451.24 |
| 2021-12-13 | 490.61 |
| 2021-12-10 | 529.99 |
| 2021-12-09 | 529.99 |
| 2021-12-08 | 529.99 |
| 2021-12-07 | 529.99 |
| 2021-12-06 | 529.99 |
| 2021-12-03 | 529.99 |
| 2021-12-02 | 529.99 |
| 2021-12-01 | 490.61 |
| 2021-11-30 | 529.99 |
| 2021-11-29 | 490.61 |
| 2021-11-26 | 569.36 |
| 2021-11-25 | 569.36 |
| 2021-11-24 | 608.73 |
| 2021-11-23 | 608.73 |
| 2021-11-22 | 608.73 |
| 2021-11-19 | 648.11 |
| 2021-11-18 | 648.11 |
| 2021-11-17 | 648.11 |
| 2021-11-16 | 529.99 |
| 2021-11-15 | 529.99 |
| 2021-11-12 | 608.73 |
| 2021-11-11 | 608.73 |
| 2021-11-10 | 569.36 |
| 2021-11-09 | 608.73 |
| 2021-11-08 | 608.73 |
| 2021-11-05 | 569.36 |
| 2021-11-04 | 569.36 |
| 2021-11-03 | 569.36 |
| 2021-11-02 | 569.36 |
| 2021-11-01 | 569.36 |
| 2021-10-29 | 608.73 |
| 2021-10-28 | 608.73 |
| 2021-10-27 | 648.11 |
| 2021-10-26 | 608.73 |
| 2021-10-25 | 608.73 |
| 2021-10-22 | 608.73 |
| 2021-10-21 | 608.73 |
| 2021-10-20 | 569.36 |
| 2021-10-19 | 569.36 |
| 2021-10-18 | 608.73 |
| 2021-10-15 | 569.36 |
| 2021-10-12 | 648.11 |
| 2021-10-11 | 648.11 |
| 2021-10-08 | 648.11 |
| 2021-10-07 | 608.73 |
| 2021-10-06 | 648.11 |
| 2021-10-05 | 687.48 |
| 2021-10-04 | 648.11 |
| 2021-09-30 | 648.11 |
| 2021-09-29 | 608.73 |
| 2021-09-28 | 687.48 |
| 2021-09-27 | 608.73 |
| 2021-09-24 | 608.73 |
| 2021-09-23 | 608.73 |
| 2021-09-21 | 529.99 |
| 2021-09-20 | 490.61 |
| 2021-09-17 | 569.36 |
| 2021-09-16 | 451.24 |
| 2021-09-15 | 490.61 |
| 2021-09-14 | 569.36 |
| 2021-09-13 | 608.73 |
| 2021-09-10 | 608.73 |
| 2021-09-09 | 608.73 |
| 2021-09-08 | 608.73 |
| 2021-09-07 | 608.73 |
| 2021-09-06 | 608.73 |
| 2021-09-03 | 569.36 |
| 2021-09-02 | 608.73 |
| 2021-09-01 | 608.73 |
| 2021-08-31 | 648.11 |
| 2021-08-30 | 608.73 |
| 2021-08-27 | 608.73 |
| 2021-08-26 | 608.73 |
| 2021-08-25 | 608.73 |
| 2021-08-24 | 608.73 |
| 2021-08-23 | 608.73 |
| 2021-08-20 | 687.48 |
| 2021-08-19 | 648.11 |
| 2021-08-18 | 687.48 |
| 2021-08-17 | 726.86 |
| 2021-08-16 | 726.86 |
| 2021-08-13 | 726.86 |
| 2021-08-12 | 726.86 |
| 2021-08-11 | 687.48 |
| 2021-08-10 | 648.11 |
| 2021-08-09 | 648.11 |
| 2021-08-06 | 648.11 |
| 2021-08-05 | 608.73 |
| 2021-08-04 | 726.86 |
| 2021-08-03 | 687.48 |
| 2021-08-02 | 726.86 |
| 2021-07-30 | 726.86 |
| 2021-07-29 | 726.86 |
| 2021-07-28 | 687.48 |
| 2021-07-27 | 726.86 |
| 2021-07-26 | 726.86 |
| 2021-07-23 | 726.86 |
| 2021-07-22 | 687.48 |
| 2021-07-21 | 648.11 |
| 2021-07-20 | 648.11 |
| 2021-07-19 | 648.11 |
| 2021-07-16 | 608.73 |
| 2021-07-15 | 648.11 |
| 2021-07-14 | 648.11 |
| 2021-07-13 | 648.11 |
| 2021-07-12 | 687.48 |
| 2021-07-09 | 648.11 |
| 2021-07-08 | 569.36 |
| 2021-07-07 | 648.11 |
| 2021-07-06 | 648.11 |
| 2021-07-05 | 648.11 |
| 2021-07-02 | 648.11 |
| 2021-06-30 | 687.48 |
| 2021-06-29 | 648.11 |
| 2021-06-28 | 687.48 |
| 2021-06-25 | 766.23 |
| 2021-06-24 | 766.23 |
| 2021-06-23 | 766.23 |
| 2021-06-22 | 766.23 |
| 2021-06-21 | 766.23 |
| 2021-06-18 | 766.23 |
| 2021-06-17 | 805.61 |
| 2021-06-16 | 726.86 |
| 2021-06-15 | 766.23 |
| 2021-06-11 | 766.23 |
| 2021-06-10 | 766.23 |
| 2021-06-09 | 805.61 |
| 2021-06-08 | 805.61 |
| 2021-06-07 | 766.23 |
| 2021-06-04 | 766.23 |
| 2021-06-03 | 805.61 |
| 2021-06-02 | 805.61 |
| 2021-06-01 | 884.35 |
| 2021-05-31 | 844.98 |
| 2021-05-28 | 884.35 |
| 2021-05-27 | 884.35 |
| 2021-05-26 | 687.48 |
| 2021-05-25 | 766.23 |
| 2021-05-24 | 766.23 |
| 2021-05-21 | 726.86 |
| 2021-05-20 | 726.86 |
| 2021-05-18 | 648.11 |
| 2021-05-17 | 726.86 |
| 2021-05-14 | 726.86 |
| 2021-05-13 | 726.86 |
| 2021-05-12 | 766.23 |
| 2021-05-11 | 687.48 |
| 2021-05-10 | 766.23 |
| 2021-05-07 | 805.61 |
| 2021-05-06 | 805.61 |
| 2021-05-05 | 844.98 |
| 2021-05-04 | 805.61 |
| 2021-05-03 | 884.35 |
| 2021-04-30 | 884.35 |
| 2021-04-29 | 844.98 |
| 2021-04-28 | 884.35 |
| 2021-04-27 | 1,002.48 |
| 2021-04-26 | 608.73 |
| 2021-04-23 | 608.73 |
| 2021-04-22 | 648.11 |
| 2021-04-21 | 687.48 |
| 2021-04-20 | 648.11 |
| 2021-04-19 | 529.99 |
| 2021-04-16 | 569.36 |
| 2021-04-15 | 451.24 |
| 2021-04-14 | 490.61 |
| 2021-04-13 | 490.61 |
| 2021-04-12 | 451.24 |
| 2021-04-09 | 451.24 |
| 2021-04-08 | 451.24 |
| 2021-04-07 | 451.24 |
| 2021-04-01 | 451.24 |
| 2021-03-31 | 451.24 |
| 2021-03-30 | 411.86 |
| 2021-03-29 | 411.86 |
| 2021-03-26 | 411.86 |
| 2021-03-25 | 411.86 |
| 2021-03-24 | 411.86 |
| 2021-03-23 | 490.61 |
| 2021-03-22 | 490.61 |
| 2021-03-19 | 490.61 |
| 2021-03-18 | 490.61 |
| 2021-03-17 | 490.61 |
| 2021-03-16 | 490.61 |
| 2021-03-15 | 451.24 |
| 2021-03-12 | 451.24 |
| 2021-03-11 | 451.24 |
| 2021-03-10 | 490.61 |
| 2021-03-09 | 490.61 |
| 2021-03-08 | 451.24 |
| 2021-03-05 | 490.61 |
| 2021-03-04 | 490.61 |
| 2021-03-03 | 529.99 |
| 2021-03-02 | 529.99 |
| 2021-03-01 | 569.36 |
| 2021-02-26 | 529.99 |
| 2021-02-25 | 490.61 |
| 2021-02-24 | 490.61 |
| 2021-02-23 | 569.36 |
| 2021-02-22 | 569.36 |
| 2021-02-19 | 648.11 |
| 2021-02-18 | 569.36 |
| 2021-02-17 | 411.86 |
| 2021-02-16 | 411.86 |
| 2021-02-11 | 333.12 |
| 2021-02-10 | 411.86 |
| 2021-02-09 | 451.24 |
| 2021-02-08 | 372.49 |
| 2021-02-05 | 333.12 |
| 2021-02-04 | 372.49 |
| 2021-02-03 | 372.49 |
| 2021-02-02 | 372.49 |
| 2021-02-01 | 411.86 |
| 2021-01-29 | 411.86 |
| 2021-01-28 | 293.74 |
| 2021-01-27 | 293.74 |
| 2021-01-26 | 293.74 |
| 2021-01-25 | 293.74 |
| 2021-01-22 | 293.74 |
| 2021-01-21 | 293.74 |
| 2021-01-20 | 293.74 |
| 2021-01-19 | 333.12 |
| 2021-01-18 | 293.74 |
| 2021-01-15 | 293.74 |
| 2021-01-14 | 293.74 |
| 2021-01-13 | 293.74 |
| 2021-01-12 | 293.74 |
| 2021-01-11 | 293.74 |
| 2021-01-08 | 293.74 |
| 2021-01-07 | 293.74 |
| 2021-01-06 | 293.74 |
| 2021-01-05 | 293.74 |
| 2021-01-04 | 293.74 |
| 2020-12-31 | 293.74 |
| 2020-12-30 | 293.74 |
| 2020-12-29 | 333.12 |
| 2020-12-28 | 293.74 |
| 2020-12-24 | 293.74 |
| 2020-12-23 | 293.74 |
| 2020-12-22 | 293.74 |
| 2020-12-21 | 293.74 |
| 2020-12-18 | 293.74 |
| 2020-12-17 | 293.74 |
| 2020-12-16 | 293.74 |
| 2020-12-15 | 293.74 |
| 2020-12-14 | 293.74 |
| 2020-12-11 | 293.74 |
| 2020-12-10 | 293.74 |
| 2020-12-09 | 293.74 |
| 2020-12-08 | 293.74 |
| 2020-12-07 | 293.74 |
| 2020-12-04 | 293.74 |
| 2020-12-03 | 293.74 |
| 2020-12-02 | 333.12 |
| 2020-12-01 | 293.74 |
| 2020-11-30 | 293.74 |
| 2020-11-27 | 333.12 |
| 2020-11-26 | 293.74 |
| 2020-11-25 | 293.74 |
| 2020-11-24 | 293.74 |
| 2020-11-23 | 293.74 |
| 2020-11-20 | 293.74 |
| 2020-11-19 | 293.74 |
| 2020-11-18 | 333.12 |
| 2020-11-17 | 333.12 |
| 2020-11-16 | 333.12 |
| 2020-11-13 | 293.74 |
| 2020-11-12 | 293.74 |
| 2020-11-11 | 293.74 |
| 2020-11-10 | 293.74 |
| 2020-11-09 | 293.74 |
| 2020-11-06 | 293.74 |
| 2020-11-05 | 293.74 |
| 2020-11-04 | 293.74 |
| 2020-11-03 | 293.74 |
| 2020-11-02 | 293.74 |
| 2020-10-30 | 293.74 |
| 2020-10-29 | 293.74 |
| 2020-10-28 | 333.12 |
| 2020-10-27 | 333.12 |
| 2020-10-23 | 333.12 |
| 2020-10-22 | 372.49 |
| 2020-10-21 | 333.12 |
| 2020-10-20 | 293.74 |
| 2020-10-19 | 293.74 |
| 2020-10-16 | 293.74 |
| 2020-10-15 | 333.12 |
| 2020-10-14 | 293.74 |
| 2020-10-12 | 333.12 |
| 2020-10-09 | 372.49 |
| 2020-10-08 | 372.49 |
| 2020-10-07 | 333.12 |
| 2020-10-06 | 333.12 |
| 2020-10-05 | 293.74 |
| 2020-09-30 | 333.12 |
| 2020-09-29 | 293.74 |
| 2020-09-28 | 333.12 |
| 2020-09-25 | 333.12 |
| 2020-09-24 | 333.12 |
| 2020-09-23 | 333.12 |
| 2020-09-22 | 293.74 |
| 2020-09-21 | 333.12 |
| 2020-09-18 | 333.12 |
| 2020-09-17 | 372.49 |
| 2020-09-16 | 333.12 |
| 2020-09-15 | 372.49 |
| 2020-09-14 | 333.12 |
| 2020-09-11 | 333.12 |
| 2020-09-10 | 333.12 |
| 2020-09-09 | 333.12 |
| 2020-09-08 | 333.12 |
| 2020-09-07 | 333.12 |
| 2020-09-04 | 293.74 |
| 2020-09-03 | 333.12 |
| 2020-09-02 | 333.12 |
| 2020-09-01 | 372.49 |
| 2020-08-31 | 333.12 |
| 2020-08-28 | 333.12 |
| 2020-08-27 | 333.12 |
| 2020-08-26 | 372.49 |
| 2020-08-25 | 372.49 |
| 2020-08-24 | 372.49 |
| 2020-08-21 | 372.49 |
| 2020-08-20 | 372.49 |
| 2020-08-19 | 372.49 |
| 2020-08-18 | 333.12 |
| 2020-08-17 | 333.12 |
| 2020-08-14 | 372.49 |
| 2020-08-13 | 372.49 |
| 2020-08-12 | 411.86 |
| 2020-08-11 | 411.86 |
| 2020-08-10 | 411.86 |
| 2020-08-07 | 372.49 |
| 2020-08-06 | 372.49 |
| 2020-08-05 | 333.12 |
| 2020-08-04 | 333.12 |
| 2020-08-03 | 333.12 |
| 2020-07-31 | 372.49 |
| 2020-07-30 | 372.49 |
| 2020-07-29 | 333.12 |
| 2020-07-28 | 372.49 |
| 2020-07-27 | 372.49 |
| 2020-07-24 | 411.86 |
| 2020-07-23 | 411.86 |
| 2020-07-22 | 411.86 |
| 2020-07-21 | 411.86 |
| 2020-07-20 | 372.49 |
| 2020-07-17 | 411.86 |
| 2020-07-16 | 451.24 |
| 2020-07-15 | 490.61 |
| 2020-07-14 | 451.24 |
| 2020-07-13 | 451.24 |
| 2020-07-10 | 451.24 |
| 2020-07-09 | 451.24 |
| 2020-07-08 | 333.12 |
| 2020-07-07 | 333.12 |
| 2020-07-06 | 333.12 |
| 2020-07-03 | 411.86 |
| 2020-07-02 | 411.86 |
| 2020-06-30 | 411.86 |
| 2020-06-29 | 372.49 |
| 2020-06-26 | 411.86 |
| 2020-06-24 | 372.49 |
| 2020-06-23 | 372.49 |
| 2020-06-22 | 372.49 |
| 2020-06-19 | 372.49 |
| 2020-06-18 | 333.12 |
| 2020-06-17 | 372.49 |
| 2020-06-16 | 333.12 |
| 2020-06-15 | 333.12 |
| 2020-06-12 | 333.12 |
| 2020-06-11 | 372.49 |
| 2020-06-10 | 411.86 |
| 2020-06-09 | 411.86 |
| 2020-06-08 | 411.86 |
| 2020-06-05 | 372.49 |
| 2020-06-04 | 372.49 |
| 2020-06-03 | 372.49 |
| 2020-06-02 | 333.12 |
| 2020-06-01 | 372.49 |
| 2020-05-29 | 411.86 |
| 2020-05-28 | 293.74 |
| 2020-05-27 | 293.74 |
| 2020-05-26 | 293.74 |
| 2020-05-25 | 333.12 |
| 2020-05-22 | 293.74 |
| 2020-05-21 | 293.74 |
| 2020-05-20 | 333.12 |
| 2020-05-19 | 333.12 |
| 2020-05-18 | 372.49 |
| 2020-05-15 | 372.49 |
| 2020-05-14 | 333.12 |
| 2020-05-13 | 293.74 |
| 2020-05-12 | 333.12 |
| 2020-05-11 | 333.12 |
| 2020-05-08 | 333.12 |
| 2020-05-07 | 333.12 |
| 2020-05-06 | 372.49 |
| 2020-05-05 | 372.49 |
| 2020-05-04 | 333.12 |
| 2020-04-29 | 293.74 |
| 2020-04-28 | 411.86 |
| 2020-04-27 | 411.86 |
| 2020-04-24 | 372.49 |
| 2020-04-23 | 372.49 |
| 2020-04-22 | 333.12 |
| 2020-04-21 | 411.86 |
| 2020-04-20 | 411.86 |
| 2020-04-17 | 451.24 |
| 2020-04-16 | 451.24 |
| 2020-04-15 | 451.24 |
| 2020-04-14 | 451.24 |
| 2020-04-09 | 451.24 |
| 2020-04-08 | 451.24 |
| 2020-04-07 | 490.61 |
| 2020-04-06 | 411.86 |
| 2020-04-03 | 451.24 |
| 2020-04-02 | 411.86 |
| 2020-04-01 | 411.86 |
| 2020-03-31 | 411.86 |
| 2020-03-30 | 411.86 |
| 2020-03-27 | 411.86 |
| 2020-03-26 | 451.24 |
| 2020-03-25 | 451.24 |
| 2020-03-24 | 451.24 |
| 2020-03-23 | 451.24 |
| 2020-03-20 | 451.24 |
| 2020-03-19 | 411.86 |
| 2020-03-18 | 451.24 |
| 2020-03-17 | 490.61 |
| 2020-03-16 | 451.24 |
| 2020-03-13 | 490.61 |
| 2020-03-12 | 490.61 |
| 2020-03-11 | 529.99 |
| 2020-03-10 | 451.24 |
| 2020-03-09 | 490.61 |
| 2020-03-06 | 569.36 |
| 2020-03-05 | 529.99 |
| 2020-03-04 | 529.99 |
| 2020-03-03 | 529.99 |
| 2020-03-02 | 569.36 |
| 2020-02-28 | 529.99 |
| 2020-02-27 | 569.36 |
| 2020-02-26 | 529.99 |
| 2020-02-25 | 529.99 |
| 2020-02-24 | 608.73 |
| 2020-02-21 | 608.73 |
| 2020-02-20 | 608.73 |
| 2020-02-19 | 687.48 |
| 2020-02-18 | 648.11 |
| 2020-02-17 | 687.48 |
| 2020-02-14 | 687.48 |
| 2020-02-13 | 687.48 |
| 2020-02-12 | 726.86 |
| 2020-02-11 | 648.11 |
| 2020-02-10 | 569.36 |
| 2020-02-07 | 608.73 |
| 2020-02-06 | 569.36 |
| 2020-02-05 | 490.61 |
| 2020-02-04 | 490.61 |
| 2020-02-03 | 529.99 |
| 2020-01-31 | 490.61 |
| 2020-01-30 | 529.99 |
| 2020-01-29 | 529.99 |
| 2020-01-24 | 529.99 |
| 2020-01-23 | 529.99 |
| 2020-01-22 | 569.36 |
| 2020-01-21 | 569.36 |
| 2020-01-20 | 569.36 |
| 2020-01-17 | 529.99 |
| 2020-01-16 | 569.36 |
| 2020-01-15 | 569.36 |
| 2020-01-14 | 569.36 |
| 2020-01-13 | 569.36 |
| 2020-01-10 | 569.36 |
| 2020-01-09 | 569.36 |
| 2020-01-08 | 569.36 |
| 2020-01-07 | 569.36 |
| 2020-01-06 | 569.36 |
| 2020-01-03 | 569.36 |
| 2020-01-02 | 569.36 |
| 2019-12-31 | 569.36 |
| 2019-12-30 | 569.36 |
| 2019-12-27 | 608.73 |
| 2019-12-24 | 608.73 |
| 2019-12-23 | 608.73 |
| 2019-12-20 | 608.73 |
| 2019-12-19 | 608.73 |
| 2019-12-18 | 608.73 |
| 2019-12-17 | 608.73 |
| 2019-12-16 | 608.73 |
| 2019-12-13 | 608.73 |
| 2019-12-12 | 608.73 |
| 2019-12-11 | 569.36 |
| 2019-12-10 | 608.73 |
| 2019-12-09 | 569.36 |
| 2019-12-06 | 569.36 |
| 2019-12-05 | 569.36 |
| 2019-12-04 | 608.73 |
| 2019-12-03 | 608.73 |
| 2019-12-02 | 648.11 |
| 2019-11-29 | 648.11 |
| 2019-11-28 | 648.11 |
| 2019-11-27 | 687.48 |
| 2019-11-26 | 726.86 |
| 2019-11-25 | 687.48 |
| 2019-11-22 | 726.86 |
| 2019-11-21 | 766.23 |
| 2019-11-20 | 726.86 |
| 2019-11-19 | 726.86 |
| 2019-11-18 | 923.73 |
| 2019-11-15 | 726.86 |
| 2019-11-14 | 726.86 |
| 2019-11-13 | 687.48 |
| 2019-11-12 | 805.61 |
| 2019-11-11 | 766.23 |
| 2019-11-08 | 766.23 |
| 2019-11-07 | 805.61 |
| 2019-11-06 | 805.61 |
| 2019-11-05 | 844.98 |
| 2019-11-04 | 844.98 |
| 2019-11-01 | 805.61 |
| 2019-10-31 | 844.98 |
| 2019-10-30 | 844.98 |
| 2019-10-29 | 805.61 |
| 2019-10-28 | 805.61 |
| 2019-10-25 | 805.61 |
| 2019-10-24 | 805.61 |
| 2019-10-23 | 805.61 |
| 2019-10-22 | 844.98 |
| 2019-10-21 | 844.98 |
| 2019-10-18 | 884.35 |
| 2019-10-17 | 923.73 |
| 2019-10-16 | 923.73 |
| 2019-10-15 | 963.10 |
| 2019-10-14 | 923.73 |
| 2019-10-11 | 884.35 |
| 2019-10-10 | 884.35 |
| 2019-10-09 | 923.73 |
| 2019-10-08 | 805.61 |
| 2019-10-04 | 923.73 |
| 2019-10-03 | 923.73 |
| 2019-10-02 | 1,002.48 |
| 2019-09-30 | 963.10 |
| 2019-09-27 | 1,002.48 |
| 2019-09-26 | 1,041.85 |
| 2019-09-25 | 1,002.48 |
| 2019-09-24 | 1,002.48 |
| 2019-09-23 | 1,002.48 |
| 2019-09-20 | 963.10 |
| 2019-09-19 | 1,120.60 |
| 2019-09-18 | 923.73 |
| 2019-09-17 | 844.98 |
| 2019-09-16 | 805.61 |
| 2019-09-13 | 844.98 |
| 2019-09-12 | 844.98 |
| 2019-09-11 | 805.61 |
| 2019-09-10 | 766.23 |
| 2019-09-09 | 766.23 |
| 2019-09-06 | 805.61 |
| 2019-09-05 | 766.23 |
| 2019-09-04 | 844.98 |
| 2019-09-03 | 805.61 |
| 2019-09-02 | 805.61 |
| 2019-08-30 | 805.61 |
| 2019-08-29 | 766.23 |
| 2019-08-28 | 726.86 |
| 2019-08-27 | 766.23 |
| 2019-08-26 | 766.23 |
| 2019-08-23 | 766.23 |
| 2019-08-22 | 805.61 |
| 2019-08-21 | 844.98 |
| 2019-08-20 | 844.98 |
| 2019-08-19 | 844.98 |
| 2019-08-16 | 844.98 |
| 2019-08-15 | 844.98 |
| 2019-08-14 | 884.35 |
| 2019-08-13 | 726.86 |
| 2019-08-12 | 766.23 |
| 2019-08-09 | 766.23 |
| 2019-08-08 | 766.23 |
| 2019-08-07 | 726.86 |
| 2019-08-06 | 726.86 |
| 2019-08-05 | 766.23 |
| 2019-08-02 | 766.23 |
| 2019-08-01 | 805.61 |
| 2019-07-31 | 884.35 |
| 2019-07-30 | 844.98 |
| 2019-07-29 | 844.98 |
| 2019-07-26 | 844.98 |
| 2019-07-25 | 884.35 |
| 2019-07-24 | 805.61 |
| 2019-07-23 | 766.23 |
| 2019-07-22 | 805.61 |
| 2019-07-19 | 805.61 |
| 2019-07-18 | 766.23 |
| 2019-07-17 | 805.61 |
| 2019-07-16 | 805.61 |
| 2019-07-15 | 766.23 |
| 2019-07-12 | 766.23 |
| 2019-07-11 | 766.23 |
| 2019-07-10 | 766.23 |
| 2019-07-09 | 766.23 |
| 2019-07-08 | 766.23 |
| 2019-07-05 | 844.98 |
| 2019-07-04 | 844.98 |
| 2019-07-03 | 844.98 |
| 2019-07-02 | 884.35 |
| 2019-06-28 | 884.35 |
| 2019-06-27 | 884.35 |
| 2019-06-26 | 923.73 |
| 2019-06-25 | 923.73 |
| 2019-06-24 | 923.73 |
| 2019-06-21 | 923.73 |
| 2019-06-20 | 923.73 |
| 2019-06-19 | 963.10 |
| 2019-06-18 | 923.73 |
| 2019-06-17 | 963.10 |
| 2019-06-14 | 963.10 |
| 2019-06-13 | 963.10 |
| 2019-06-12 | 923.73 |
| 2019-06-11 | 923.73 |
| 2019-06-10 | 963.10 |
| 2019-06-06 | 923.73 |
| 2019-06-05 | 923.73 |
| 2019-06-04 | 923.73 |
| 2019-06-03 | 963.10 |
| 2019-05-31 | 1,002.48 |
| 2019-05-30 | 1,002.48 |
| 2019-05-29 | 1,041.85 |
| 2019-05-28 | 1,041.85 |
| 2019-05-27 | 1,081.22 |
| 2019-05-24 | 1,041.85 |
| 2019-05-23 | 1,041.85 |
| 2019-05-22 | 1,041.85 |
| 2019-05-21 | 1,120.60 |
| 2019-05-20 | 1,041.85 |
| 2019-05-17 | 1,120.60 |
| 2019-05-16 | 1,120.60 |
| 2019-05-15 | 1,120.60 |
| 2019-05-14 | 1,081.22 |
| 2019-05-10 | 1,081.22 |
| 2019-05-09 | 1,081.22 |
| 2019-05-08 | 1,081.22 |
| 2019-05-07 | 1,120.60 |
| 2019-05-06 | 1,120.60 |
| 2019-05-03 | 1,159.97 |
| 2019-05-02 | 1,199.35 |
| 2019-04-30 | 1,199.35 |
| 2019-04-29 | 1,199.35 |
| 2019-04-26 | 1,120.60 |
| 2019-04-25 | 1,120.60 |
| 2019-04-24 | 1,159.97 |
| 2019-04-23 | 1,159.97 |
| 2019-04-18 | 1,159.97 |
| 2019-04-17 | 1,159.97 |
| 2019-04-16 | 1,159.97 |
| 2019-04-15 | 1,159.97 |
| 2019-04-12 | 1,159.97 |
| 2019-04-11 | 1,159.97 |
| 2019-04-10 | 1,199.35 |
| 2019-04-09 | 1,199.35 |
| 2019-04-08 | 1,199.35 |
| 2019-04-04 | 1,238.72 |
| 2019-04-03 | 1,238.72 |
| 2019-04-02 | 1,278.10 |
| 2019-04-01 | 1,278.10 |
| 2019-03-29 | 1,278.10 |
| 2019-03-28 | 1,278.10 |
| 2019-03-27 | 1,317.47 |
| 2019-03-26 | 1,278.10 |
| 2019-03-25 | 1,278.10 |
| 2019-03-22 | 1,356.84 |
| 2019-03-21 | 1,317.47 |
| 2019-03-20 | 1,317.47 |
| 2019-03-19 | 1,474.97 |
| 2019-03-18 | 1,435.59 |
| 2019-03-15 | 1,435.59 |
| 2019-03-14 | 1,474.97 |
| 2019-03-13 | 1,553.71 |
| 2019-03-12 | 1,593.09 |
| 2019-03-11 | 1,474.97 |
| 2019-03-08 | 1,474.97 |
| 2019-03-07 | 1,711.21 |
| 2019-03-06 | 1,356.84 |
| 2019-03-05 | 1,238.72 |
| 2019-03-04 | 1,199.35 |
| 2019-03-01 | 1,238.72 |
| 2019-02-28 | 1,199.35 |
| 2019-02-27 | 1,199.35 |
| 2019-02-26 | 1,278.10 |
| 2019-02-25 | 1,356.84 |
| 2019-02-22 | 1,317.47 |
| 2019-02-21 | 1,120.60 |
| 2019-02-20 | 1,159.97 |
| 2019-02-19 | 1,159.97 |
| 2019-02-18 | 1,199.35 |
| 2019-02-15 | 1,120.60 |
| 2019-02-14 | 1,120.60 |
| 2019-02-13 | 1,081.22 |
| 2019-02-12 | 1,081.22 |
| 2019-02-11 | 1,159.97 |
| 2019-02-08 | 1,159.97 |
| 2019-02-04 | 1,081.22 |
| 2019-02-01 | 1,081.22 |
| 2019-01-31 | 1,120.60 |
| 2019-01-30 | 1,081.22 |
| 2019-01-29 | 1,081.22 |
| 2019-01-28 | 1,081.22 |
| 2019-01-25 | 1,081.22 |
| 2019-01-24 | 1,120.60 |
| 2019-01-23 | 1,159.97 |
| 2019-01-22 | 1,081.22 |
| 2019-01-21 | 1,159.97 |
| 2019-01-18 | 1,159.97 |
| 2019-01-17 | 1,238.72 |
| 2019-01-16 | 1,199.35 |
| 2019-01-15 | 1,199.35 |
| 2019-01-14 | 1,199.35 |
| 2019-01-11 | 1,278.10 |
| 2019-01-10 | 1,238.72 |
| 2019-01-09 | 1,199.35 |
| 2019-01-08 | 1,159.97 |
| 2019-01-07 | 1,120.60 |
| 2019-01-04 | 1,159.97 |
| 2019-01-03 | 1,120.60 |
| 2019-01-02 | 1,081.22 |
| 2018-12-31 | 1,081.22 |
| 2018-12-28 | 1,081.22 |
| 2018-12-27 | 1,159.97 |
| 2018-12-24 | 1,238.72 |
| 2018-12-21 | 1,238.72 |
| 2018-12-20 | 1,199.35 |
| 2018-12-19 | 1,120.60 |
| 2018-12-18 | 1,120.60 |
| 2018-12-17 | 1,081.22 |
| 2018-12-14 | 1,120.60 |
| 2018-12-13 | 1,159.97 |
| 2018-12-12 | 1,159.97 |
| 2018-12-11 | 1,120.60 |
| 2018-12-10 | 1,159.97 |
| 2018-12-07 | 1,199.35 |
| 2018-12-06 | 1,159.97 |
| 2018-12-05 | 1,199.35 |
| 2018-12-04 | 1,238.72 |
| 2018-12-03 | 1,278.10 |
| 2018-11-30 | 1,278.10 |
| 2018-11-29 | 1,159.97 |
| 2018-11-28 | 1,159.97 |
| 2018-11-27 | 1,238.72 |
| 2018-11-26 | 1,238.72 |
| 2018-11-23 | 1,278.10 |
| 2018-11-22 | 1,317.47 |
| 2018-11-21 | 1,356.84 |
| 2018-11-20 | 1,317.47 |
| 2018-11-19 | 1,396.22 |
| 2018-11-16 | 1,474.97 |
| 2018-11-15 | 1,474.97 |
| 2018-11-14 | 1,474.97 |
| 2018-11-13 | 1,553.71 |
| 2018-11-12 | 1,632.46 |
| 2018-11-09 | 1,593.09 |
| 2018-11-08 | 1,711.21 |
| 2018-11-07 | 1,593.09 |
| 2018-11-06 | 1,671.84 |
| 2018-11-05 | 1,671.84 |
| 2018-11-02 | 1,711.21 |
| 2018-11-01 | 1,711.21 |
| 2018-10-31 | 1,553.71 |
| 2018-10-30 | 1,632.46 |
| 2018-10-29 | 1,593.09 |
| 2018-10-26 | 1,671.84 |
| 2018-10-25 | 1,711.21 |
| 2018-10-24 | 1,750.59 |
| 2018-10-23 | 1,789.96 |
| 2018-10-22 | 1,908.08 |
| 2018-10-19 | 1,868.71 |
| 2018-10-18 | 1,986.83 |
| 2018-10-16 | 1,789.96 |
| 2018-10-15 | 1,750.59 |
| 2018-10-12 | 1,671.84 |
| 2018-10-11 | 1,632.46 |
| 2018-10-10 | 1,789.96 |
| 2018-10-09 | 1,868.71 |
| 2018-10-08 | 1,908.08 |
| 2018-10-05 | 1,868.71 |
| 2018-10-04 | 2,026.20 |
| 2018-10-03 | 1,789.96 |
| 2018-10-02 | 1,829.33 |
| 2018-09-28 | 1,908.08 |
| 2018-09-27 | 1,829.33 |
| 2018-09-26 | 1,868.71 |
| 2018-09-24 | 1,947.46 |
| 2018-09-21 | 2,104.95 |
| 2018-09-20 | 2,577.44 |
| 2018-09-19 | 2,774.31 |
| 2018-09-18 | 2,813.69 |
| 2018-09-17 | 2,616.82 |
| 2018-09-14 | 2,695.57 |
| 2018-09-13 | 2,341.20 |
| 2018-09-12 | 2,301.82 |
| 2018-09-11 | 2,223.08 |
| 2018-09-10 | 2,419.95 |
| 2018-09-07 | 2,459.32 |
| 2018-09-06 | 1,829.33 |
| 2018-09-05 | 1,632.46 |
| 2018-09-04 | 1,514.34 |
| 2018-09-03 | 1,553.71 |
| 2018-08-31 | 1,671.84 |
| 2018-08-30 | 1,396.22 |
| 2018-08-29 | 1,435.59 |
| 2018-08-28 | 1,396.22 |
| 2018-08-27 | 1,435.59 |
| 2018-08-24 | 1,396.22 |
| 2018-08-23 | 1,396.22 |
| 2018-08-22 | 1,396.22 |
| 2018-08-21 | 1,317.47 |
| 2018-08-20 | 1,317.47 |
| 2018-08-17 | 1,317.47 |
| 2018-08-16 | 1,356.84 |
| 2018-08-15 | 1,356.84 |
| 2018-08-14 | 1,435.59 |
| 2018-08-13 | 1,514.34 |
| 2018-08-10 | 1,553.71 |
| 2018-08-09 | 1,435.59 |
| 2018-08-08 | 1,474.97 |
| 2018-08-07 | 1,474.97 |
| 2018-08-06 | 1,435.59 |
| 2018-08-03 | 1,396.22 |
| 2018-08-02 | 1,435.59 |
| 2018-08-01 | 1,317.47 |
| 2018-07-31 | 1,278.10 |
| 2018-07-30 | 1,278.10 |
| 2018-07-27 | 1,278.10 |
| 2018-07-26 | 1,356.84 |
| 2018-07-25 | 1,317.47 |
| 2018-07-24 | 1,317.47 |
| 2018-07-23 | 1,356.84 |
| 2018-07-20 | 1,356.84 |
| 2018-07-19 | 1,474.97 |
| 2018-07-18 | 1,553.71 |
| 2018-07-17 | 1,317.47 |
| 2018-07-16 | 1,356.84 |
| 2018-07-13 | 1,474.97 |
| 2018-07-12 | 1,593.09 |
| 2018-07-11 | 1,553.71 |
| 2018-07-10 | 1,632.46 |
| 2018-07-09 | 1,750.59 |
| 2018-07-06 | 1,789.96 |
| 2018-07-05 | 1,947.46 |
| 2018-07-04 | 1,908.08 |
| 2018-07-03 | 1,947.46 |
| 2018-06-29 | 2,065.58 |
| 2018-06-28 | 2,065.58 |
| 2018-06-27 | 2,144.33 |
| 2018-06-26 | 2,262.45 |
| 2018-06-25 | 2,262.45 |
| 2018-06-22 | 2,262.45 |
| 2018-06-21 | 2,104.95 |
| 2018-06-20 | 2,223.08 |
| 2018-06-19 | 2,262.45 |
| 2018-06-15 | 2,301.82 |
| 2018-06-14 | 2,616.82 |
| 2018-06-13 | 2,695.57 |
| 2018-06-12 | 1,908.08 |
| 2018-06-11 | 2,026.20 |
| 2018-06-08 | 2,144.33 |
| 2018-06-07 | 2,459.32 |
| 2018-06-06 | 2,695.57 |
| 2018-06-05 | 2,774.31 |
| 2018-06-04 | 2,813.69 |
| 2018-06-01 | 2,774.31 |
| 2018-05-31 | 2,931.81 |
| 2018-05-30 | 3,089.31 |
| 2018-05-29 | 3,364.93 |
| 2018-05-28 | 3,483.05 |
| 2018-05-25 | 3,522.42 |
| 2018-05-24 | 3,483.05 |
| 2018-05-23 | 3,522.42 |
| 2018-05-21 | 3,758.67 |
| 2018-05-18 | 3,837.42 |
| 2018-05-17 | 3,876.79 |
| 2018-05-16 | 4,309.91 |
| 2018-05-15 | 4,467.40 |
| 2018-05-14 | 3,916.16 |
| 2018-05-11 | 3,837.42 |
| 2018-05-10 | 3,798.04 |
| 2018-05-09 | 3,876.79 |
| 2018-05-08 | 3,916.16 |
| 2018-05-07 | 3,876.79 |
| 2018-05-04 | 3,876.79 |
| 2018-05-03 | 4,034.29 |
| 2018-05-02 | 3,994.91 |
| 2018-04-30 | 4,270.53 |
| 2018-04-27 | 4,191.78 |
| 2018-04-26 | 4,152.41 |
| 2018-04-25 | 4,388.65 |
| 2018-04-24 | 4,270.53 |
| 2018-04-23 | 4,349.28 |
| 2018-04-20 | 4,231.16 |
| 2018-04-19 | 4,624.90 |
| 2018-04-18 | 5,491.13 |
| 2018-04-17 | 6,357.36 |
| 2018-04-16 | 6,357.36 |
| 2018-04-13 | 6,396.74 |
| 2018-04-12 | 6,396.74 |
| 2018-04-11 | 6,475.49 |
| 2018-04-10 | 6,396.74 |
| 2018-04-09 | 6,593.61 |
| 2018-04-06 | 6,593.61 |
| 2018-04-04 | 6,436.11 |
| 2018-04-03 | 6,239.24 |
| 2018-03-29 | 6,239.24 |
| 2018-03-28 | 6,396.74 |
| 2018-03-27 | 6,357.36 |
| 2018-03-26 | 6,396.74 |
| 2018-03-23 | 6,357.36 |
| 2018-03-22 | 6,396.74 |
| 2018-03-21 | 6,475.49 |
| 2018-03-20 | 6,554.23 |
| 2018-03-19 | 6,751.10 |
| 2018-03-16 | 6,790.48 |
| 2018-03-15 | 6,632.98 |
| 2018-03-14 | 6,357.36 |
| 2018-03-13 | 6,396.74 |
| 2018-03-12 | 6,396.74 |
| 2018-03-09 | 6,396.74 |
| 2018-03-08 | 6,396.74 |
| 2018-03-07 | 6,278.61 |
| 2018-03-06 | 6,436.11 |
| 2018-03-05 | 6,632.98 |
| 2018-03-02 | 6,632.98 |
| 2018-03-01 | 6,790.48 |
| 2018-02-28 | 6,593.61 |
| 2018-02-27 | 5,806.12 |
| 2018-02-26 | 5,924.25 |
| 2018-02-23 | 6,160.49 |
| 2018-02-22 | 5,491.13 |
| 2018-02-21 | 5,530.51 |
| 2018-02-20 | 5,530.51 |
| 2018-02-15 | 5,530.51 |
| 2018-02-14 | 5,530.51 |
| 2018-02-13 | 5,491.13 |
| 2018-02-12 | 5,491.13 |
| 2018-02-09 | 5,530.51 |
| 2018-02-08 | 5,648.63 |
| 2018-02-07 | 5,648.63 |
| 2018-02-06 | 5,569.88 |
| 2018-02-05 | 5,609.25 |
| 2018-02-02 | 5,688.00 |
| 2018-02-01 | 5,648.63 |
| 2018-01-31 | 5,727.38 |
| 2018-01-30 | 5,766.75 |
| 2018-01-29 | 5,884.87 |
| 2018-01-26 | 5,884.87 |
| 2018-01-25 | 5,884.87 |
| 2018-01-24 | 5,884.87 |
| 2018-01-23 | 5,963.62 |
| 2018-01-22 | 6,003.00 |
| 2018-01-19 | 6,042.37 |
| 2018-01-18 | 6,042.37 |
| 2018-01-17 | 6,042.37 |
| 2018-01-16 | 6,239.24 |
| 2018-01-15 | 6,239.24 |
| 2018-01-12 | 6,436.11 |
| 2018-01-11 | 6,396.74 |
| 2018-01-10 | 6,672.36 |
| 2018-01-09 | 6,357.36 |
| 2018-01-08 | 6,317.99 |
| 2018-01-05 | 6,199.87 |
| 2018-01-04 | 6,357.36 |
| 2018-01-03 | 6,121.12 |
| 2018-01-02 | 6,003.00 |
| 2017-12-29 | 6,042.37 |
| 2017-12-28 | 6,042.37 |
| 2017-12-27 | 6,042.37 |
| 2017-12-22 | 6,121.12 |
| 2017-12-21 | 6,199.87 |
| 2017-12-20 | 6,081.74 |
| 2017-12-19 | 6,003.00 |
| 2017-12-18 | 6,042.37 |
| 2017-12-15 | 6,160.49 |
| 2017-12-14 | 6,121.12 |
| 2017-12-13 | 6,160.49 |
| 2017-12-12 | 6,160.49 |
| 2017-12-11 | 6,239.24 |
| 2017-12-08 | 6,199.87 |
| 2017-12-07 | 6,199.87 |
| 2017-12-06 | 6,121.12 |
| 2017-12-05 | 6,396.74 |
| 2017-12-04 | 6,396.74 |
| 2017-12-01 | 6,396.74 |
| 2017-11-30 | 6,317.99 |
| 2017-11-29 | 5,924.25 |
| 2017-11-28 | 5,727.38 |
| 2017-11-27 | 5,924.25 |
| 2017-11-24 | 5,963.62 |
| 2017-11-23 | 6,003.00 |
| 2017-11-22 | 5,963.62 |
| 2017-11-21 | 5,806.12 |
| 2017-11-20 | 6,003.00 |
| 2017-11-17 | 6,081.74 |
| 2017-11-16 | 6,239.24 |
| 2017-11-15 | 6,317.99 |
| 2017-11-14 | 6,081.74 |
| 2017-11-13 | 6,121.12 |
| 2017-11-10 | 6,121.12 |
| 2017-11-09 | 6,081.74 |
| 2017-11-08 | 6,160.49 |
| 2017-11-07 | 6,199.87 |
| 2017-11-06 | 6,239.24 |
| 2017-11-03 | 6,475.49 |
| 2017-11-02 | 6,554.23 |
| 2017-11-01 | 6,790.48 |
| 2017-10-31 | 7,066.10 |
| 2017-10-30 | 7,223.59 |
| 2017-10-27 | 6,121.12 |
| 2017-10-26 | 6,160.49 |
| 2017-10-25 | 6,160.49 |
| 2017-10-24 | 6,199.87 |
| 2017-10-23 | 6,357.36 |
| 2017-10-20 | 6,278.61 |
| 2017-10-19 | 6,121.12 |
| 2017-10-18 | 6,475.49 |
| 2017-10-17 | 6,357.36 |
| 2017-10-16 | 6,396.74 |
| 2017-10-13 | 6,317.99 |
| 2017-10-12 | 6,278.61 |
| 2017-10-11 | 6,475.49 |
| 2017-10-10 | 6,554.23 |
| 2017-10-09 | 6,593.61 |
| 2017-10-06 | 6,987.35 |
| 2017-10-04 | 6,672.36 |
| 2017-10-03 | 6,593.61 |
| 2017-09-29 | 6,317.99 |
| 2017-09-28 | 6,199.87 |
| 2017-09-27 | 6,357.36 |
| 2017-09-26 | 5,924.25 |
| 2017-09-25 | 6,042.37 |
| 2017-09-22 | 5,727.38 |
| 2017-09-21 | 6,081.74 |
| 2017-09-20 | 6,199.87 |
| 2017-09-19 | 6,199.87 |
| 2017-09-18 | 6,199.87 |
| 2017-09-15 | 6,593.61 |
| 2017-09-14 | 6,593.61 |
| 2017-09-13 | 6,711.73 |
| 2017-09-12 | 6,672.36 |
| 2017-09-11 | 6,672.36 |
| 2017-09-08 | 6,711.73 |
| 2017-09-07 | 6,475.49 |
| 2017-09-06 | 6,593.61 |
| 2017-09-05 | 6,396.74 |
| 2017-09-04 | 6,987.35 |
| 2017-09-01 | 7,341.72 |
| 2017-08-31 | 7,341.72 |
| 2017-08-30 | 7,577.96 |
| 2017-08-29 | 7,774.83 |
| 2017-08-28 | 8,207.95 |
| 2017-08-25 | 8,286.70 |
| 2017-08-24 | 8,404.82 |
| 2017-08-22 | 8,601.69 |
| 2017-08-21 | 8,680.44 |
| 2017-08-18 | 9,113.55 |
| 2017-08-17 | 9,113.55 |
| 2017-08-16 | 9,586.04 |
| 2017-08-15 | 9,940.41 |
| 2017-08-14 | 9,034.81 |
| 2017-08-11 | 8,601.69 |
| 2017-08-10 | 8,247.32 |
| 2017-08-09 | 8,483.57 |
| 2017-08-08 | 8,562.32 |
| 2017-08-07 | 8,719.81 |
| 2017-08-04 | 8,719.81 |
| 2017-08-03 | 8,837.93 |
| 2017-08-02 | 8,837.93 |
| 2017-08-01 | 8,365.45 |
| 2017-07-31 | 8,011.08 |
| 2017-07-28 | 7,932.33 |
| 2017-07-27 | 7,932.33 |
| 2017-07-26 | 8,089.83 |
| 2017-07-25 | 8,404.82 |
| 2017-07-24 | 8,404.82 |
| 2017-07-21 | 8,365.45 |
| 2017-07-20 | 8,562.32 |
| 2017-07-19 | 8,483.57 |
| 2017-07-18 | 8,798.56 |
| 2017-07-17 | 9,113.55 |
| 2017-07-14 | 9,192.30 |
| 2017-07-13 | 9,743.54 |
| 2017-07-12 | 9,940.41 |
| 2017-07-11 | 9,940.41 |
| 2017-07-10 | 10,334.15 |
| 2017-07-07 | 10,334.15 |
| 2017-07-06 | 7,735.46 |
| 2017-07-05 | 8,011.08 |
| 2017-07-04 | 8,719.81 |
| 2017-07-03 | 9,586.04 |
| 2017-06-30 | 9,743.54 |
| 2017-06-29 | 10,334.15 |
| 2017-06-28 | 11,121.64 |
| 2017-06-27 | 13,680.96 |
| 2017-06-26 | 14,271.57 |
| 2017-06-23 | 14,271.57 |
| 2017-06-22 | 14,271.57 |
| 2017-06-21 | 14,468.44 |
| 2017-06-20 | 14,468.44 |
| 2017-06-19 | 14,665.31 |
| 2017-06-16 | 14,468.44 |
| 2017-06-15 | 14,862.18 |
| 2017-06-14 | 14,271.57 |
| 2017-06-13 | 14,665.31 |
| 2017-06-12 | 14,468.44 |
| 2017-06-09 | 14,665.31 |
| 2017-06-08 | 14,862.18 |
| 2017-06-07 | 14,665.31 |
| 2017-06-06 | 14,665.31 |
| 2017-06-05 | 14,665.31 |
| 2017-06-02 | 14,665.31 |
| 2017-06-01 | 14,468.44 |
| 2017-05-31 | 15,059.05 |
| 2017-05-29 | 15,059.05 |
| 2017-05-26 | 15,255.92 |
| 2017-05-25 | 15,452.79 |
| 2017-05-24 | 15,255.92 |
| 2017-05-23 | 15,452.79 |
| 2017-05-22 | 15,452.79 |
| 2017-05-19 | 15,255.92 |
| 2017-05-18 | 15,846.54 |
| 2017-05-17 | 16,240.28 |
| 2017-05-16 | 16,043.41 |
| 2017-05-15 | 16,437.15 |
| 2017-05-12 | 17,618.37 |
| 2017-05-11 | 15,255.92 |
| 2017-05-10 | 15,452.79 |
| 2017-05-09 | 15,846.54 |
| 2017-05-08 | 15,452.79 |
| 2017-05-05 | 15,255.92 |
| 2017-05-04 | 15,059.05 |
| 2017-05-02 | 15,255.92 |
| 2017-04-28 | 15,255.92 |
| 2017-04-27 | 15,452.79 |
| 2017-04-26 | 15,452.79 |
| 2017-04-25 | 15,649.67 |
| 2017-04-24 | 15,452.79 |
| 2017-04-21 | 15,846.54 |
| 2017-04-20 | 15,846.54 |
| 2017-04-19 | 15,846.54 |
| 2017-04-18 | 16,043.41 |
| 2017-04-13 | 16,043.41 |
| 2017-04-12 | 16,043.41 |
| 2017-04-11 | 15,846.54 |
| 2017-04-10 | 15,649.67 |
| 2017-04-07 | 15,649.67 |
| 2017-04-06 | 16,043.41 |
| 2017-04-05 | 16,043.41 |
| 2017-04-03 | 16,240.28 |
| 2017-03-31 | 16,830.89 |
| 2017-03-30 | 15,649.67 |
| 2017-03-29 | 15,846.54 |
| 2017-03-28 | 15,649.67 |
| 2017-03-27 | 15,452.79 |
| 2017-03-24 | 15,452.79 |
| 2017-03-23 | 15,452.79 |
| 2017-03-22 | 15,846.54 |
| 2017-03-21 | 16,043.41 |
| 2017-03-20 | 15,846.54 |
| 2017-03-17 | 16,437.15 |
| 2017-03-16 | 16,634.02 |
| 2017-03-15 | 16,240.28 |
| 2017-03-14 | 16,634.02 |
| 2017-03-13 | 16,634.02 |
| 2017-03-10 | 17,027.76 |
| 2017-03-09 | 17,224.63 |
| 2017-03-08 | 17,618.37 |
| 2017-03-07 | 18,012.12 |
| 2017-03-06 | 18,208.99 |
| 2017-03-03 | 18,799.60 |
| 2017-03-02 | 18,602.73 |
| 2017-03-01 | 18,405.86 |
| 2017-02-28 | 18,799.60 |
| 2017-02-27 | 18,602.73 |
| 2017-02-24 | 18,602.73 |
| 2017-02-23 | 18,208.99 |
| 2017-02-22 | 17,224.63 |
| 2017-02-21 | 17,421.50 |
| 2017-02-20 | 18,405.86 |
| 2017-02-17 | 18,405.86 |
| 2017-02-16 | 18,799.60 |
| 2017-02-15 | 18,208.99 |
| 2017-02-14 | 18,602.73 |
| 2017-02-13 | 19,193.34 |
| 2017-02-10 | 19,587.08 |
| 2017-02-09 | 18,996.47 |
| 2017-02-08 | 18,996.47 |
| 2017-02-07 | 18,799.60 |
| 2017-02-06 | 18,405.86 |
| 2017-02-03 | 18,405.86 |
| 2017-02-02 | 18,208.99 |
| 2017-02-01 | 18,405.86 |
| 2017-01-27 | 17,618.37 |
| 2017-01-26 | 18,405.86 |
| 2017-01-25 | 18,012.12 |
| 2017-01-24 | 18,405.86 |
| 2017-01-23 | 17,618.37 |
| 2017-01-20 | 17,421.50 |
| 2017-01-19 | 18,405.86 |
| 2017-01-18 | 18,799.60 |
| 2017-01-17 | 17,618.37 |
| 2017-01-16 | 16,634.02 |
| 2017-01-13 | 17,027.76 |
| 2017-01-12 | 16,830.89 |
| 2017-01-11 | 16,634.02 |
| 2017-01-10 | 16,830.89 |
| 2017-01-09 | 16,437.15 |
| 2017-01-06 | 15,846.54 |
| 2017-01-05 | 15,255.92 |
| 2017-01-04 | 15,846.54 |
| 2017-01-03 | 16,437.15 |
| 2016-12-30 | 17,421.50 |
| 2016-12-29 | 17,618.37 |
| 2016-12-28 | 17,421.50 |
| 2016-12-23 | 16,830.89 |
| 2016-12-22 | 16,634.02 |
| 2016-12-21 | 16,830.89 |
| 2016-12-20 | 16,830.89 |
| 2016-12-19 | 17,618.37 |
| 2016-12-16 | 18,996.47 |
| 2016-12-15 | 18,405.86 |
| 2016-12-14 | 18,602.73 |
| 2016-12-13 | 18,799.60 |
| 2016-12-12 | 18,996.47 |
| 2016-12-09 | 20,374.56 |
| 2016-12-08 | 21,162.05 |
| 2016-12-07 | 21,949.53 |
| 2016-12-06 | 21,162.05 |
| 2016-12-05 | 21,555.79 |
| 2016-12-02 | 20,768.31 |
| 2016-12-01 | 21,162.05 |
| 2016-11-30 | 22,343.27 |
| 2016-11-29 | 22,737.01 |
| 2016-11-28 | 23,524.50 |
| 2016-11-25 | 23,524.50 |
| 2016-11-24 | 23,918.24 |
| 2016-11-23 | 23,918.24 |
| 2016-11-22 | 23,918.24 |
| 2016-11-21 | 23,130.75 |
| 2016-11-18 | 23,524.50 |
| 2016-11-17 | 23,918.24 |
| 2016-11-16 | 24,705.72 |
| 2016-11-15 | 24,705.72 |
| 2016-11-14 | 24,311.98 |
| 2016-11-11 | 24,311.98 |
| 2016-11-10 | 23,918.24 |
| 2016-11-09 | 23,130.75 |
| 2016-11-08 | 24,311.98 |
| 2016-11-07 | 24,311.98 |
| 2016-11-04 | 23,524.50 |
| 2016-11-03 | 23,130.75 |
| 2016-11-02 | 20,768.31 |
| 2016-11-01 | 20,768.31 |
| 2016-10-31 | 19,980.82 |
| 2016-10-28 | 19,980.82 |
| 2016-10-27 | 19,980.82 |
| 2016-10-26 | 19,980.82 |
| 2016-10-25 | 19,390.21 |
| 2016-10-24 | 19,980.82 |
| 2016-10-20 | 20,374.56 |
| 2016-10-19 | 21,162.05 |
| 2016-10-18 | 20,768.31 |
| 2016-10-17 | 20,374.56 |
| 2016-10-14 | 21,162.05 |
| 2016-10-13 | 20,768.31 |
| 2016-10-12 | 20,768.31 |
| 2016-10-11 | 19,980.82 |
| 2016-10-07 | 19,390.21 |
| 2016-10-06 | 19,980.82 |
| 2016-10-05 | 19,390.21 |
| 2016-10-04 | 18,799.60 |
| 2016-10-03 | 18,602.73 |
| 2016-09-30 | 19,587.08 |
| 2016-09-29 | 19,980.82 |
| 2016-09-28 | 20,768.31 |
| 2016-09-27 | 21,162.05 |
| 2016-09-26 | 21,122.67 |
| 2016-09-23 | 21,122.67 |
| 2016-09-22 | 22,694.72 |
| 2016-09-21 | 23,087.74 |
| 2016-09-20 | 22,694.72 |
| 2016-09-19 | 22,694.72 |
| 2016-09-15 | 23,873.76 |
| 2016-09-14 | 24,266.77 |
| 2016-09-13 | 23,873.76 |
| 2016-09-12 | 23,873.76 |
| 2016-09-09 | 24,266.77 |
| 2016-09-08 | 24,266.77 |
| 2016-09-07 | 25,445.81 |
| 2016-09-06 | 24,659.79 |
| 2016-09-05 | 21,908.70 |
| 2016-09-02 | 17,978.57 |
| 2016-09-01 | 16,603.03 |
| 2016-08-31 | 16,210.02 |
| 2016-08-30 | 15,817.01 |
| 2016-08-29 | 16,013.51 |
| 2016-08-26 | 16,210.02 |
| 2016-08-25 | 16,210.02 |
| 2016-08-24 | 16,406.52 |
| 2016-08-23 | 16,210.02 |
| 2016-08-22 | 16,013.51 |
| 2016-08-19 | 15,620.50 |
| 2016-08-18 | 15,423.99 |
| 2016-08-17 | 15,423.99 |
| 2016-08-16 | 15,620.50 |
| 2016-08-15 | 15,620.50 |
| 2016-08-12 | 15,620.50 |
| 2016-08-11 | 15,620.50 |
| 2016-08-10 | 16,210.02 |
| 2016-08-09 | 15,817.01 |
| 2016-08-08 | 15,817.01 |
| 2016-08-05 | 16,013.51 |
| 2016-08-04 | 16,406.52 |
| 2016-08-03 | 16,013.51 |
| 2016-08-01 | 15,620.50 |
| 2016-07-29 | 16,406.52 |
| 2016-07-28 | 16,210.02 |
| 2016-07-27 | 16,603.03 |
| 2016-07-26 | 16,799.54 |
| 2016-07-25 | 16,603.03 |
| 2016-07-22 | 16,603.03 |
| 2016-07-21 | 17,192.55 |
| 2016-07-20 | 16,996.04 |
| 2016-07-19 | 17,192.55 |
| 2016-07-18 | 17,192.55 |
| 2016-07-15 | 15,620.50 |
| 2016-07-14 | 15,620.50 |
| 2016-07-13 | 15,817.01 |
| 2016-07-12 | 15,817.01 |
| 2016-07-11 | 15,620.50 |
| 2016-07-08 | 15,620.50 |
| 2016-07-07 | 16,013.51 |
| 2016-07-06 | 15,817.01 |
| 2016-07-05 | 16,406.52 |
| 2016-07-04 | 16,799.54 |
| 2016-06-30 | 16,799.54 |
| 2016-06-29 | 16,799.54 |
| 2016-06-28 | 15,423.99 |
| 2016-06-27 | 15,620.50 |
| 2016-06-24 | 15,227.49 |
| 2016-06-23 | 16,406.52 |
| 2016-06-22 | 15,620.50 |
| 2016-06-21 | 16,013.51 |
| 2016-06-20 | 16,996.04 |
| 2016-06-17 | 16,996.04 |
| 2016-06-16 | 16,799.54 |
| 2016-06-15 | 17,585.56 |
| 2016-06-14 | 17,389.05 |
| 2016-06-13 | 17,585.56 |
| 2016-06-10 | 18,961.11 |
| 2016-06-08 | 19,157.61 |
| 2016-06-07 | 19,943.64 |
| 2016-06-06 | 19,943.64 |
| 2016-06-03 | 18,961.11 |
| 2016-06-02 | 18,961.11 |
| 2016-06-01 | 18,961.11 |
| 2016-05-31 | 17,978.57 |
| 2016-05-30 | 16,799.54 |
| 2016-05-27 | 17,585.56 |
| 2016-05-26 | 16,210.02 |
| 2016-05-25 | 16,406.52 |
| 2016-05-24 | 15,817.01 |
| 2016-05-23 | 15,423.99 |
| 2016-05-20 | 15,620.50 |
| 2016-05-19 | 16,210.02 |
| 2016-05-18 | 15,423.99 |
| 2016-05-17 | 15,620.50 |
| 2016-05-16 | 15,423.99 |
| 2016-05-13 | 14,834.47 |
| 2016-05-12 | 14,441.46 |
| 2016-05-11 | 15,423.99 |
| 2016-05-10 | 16,406.52 |
| 2016-05-09 | 15,030.98 |
| 2016-05-06 | 16,799.54 |
| 2016-05-05 | 19,550.62 |
| 2016-05-04 | 20,336.65 |
| 2016-05-03 | 20,336.65 |
| 2016-04-29 | 20,336.65 |
| 2016-04-28 | 21,515.69 |
| 2016-04-27 | 21,908.70 |
| 2016-04-26 | 21,908.70 |
| 2016-04-25 | 22,301.71 |
| 2016-04-22 | 22,301.71 |
| 2016-04-21 | 22,694.72 |
| 2016-04-20 | 22,694.72 |
| 2016-04-19 | 22,301.71 |
| 2016-04-18 | 21,908.70 |
| 2016-04-15 | 22,301.71 |
| 2016-04-14 | 22,694.72 |
| 2016-04-13 | 22,694.72 |
| 2016-04-12 | 23,087.74 |
| 2016-04-11 | 23,480.75 |
| 2016-04-08 | 23,480.75 |
| 2016-04-07 | 23,087.74 |
| 2016-04-06 | 22,694.72 |
| 2016-04-05 | 23,480.75 |
| 2016-04-01 | 24,266.77 |
| 2016-03-31 | 24,266.77 |
| 2016-03-30 | 21,515.69 |
| 2016-03-29 | 20,729.66 |
| 2016-03-24 | 21,908.70 |
| 2016-03-23 | 22,301.71 |
| 2016-03-22 | 22,694.72 |
| 2016-03-21 | 23,087.74 |
| 2016-03-18 | 23,480.75 |
| 2016-03-17 | 23,480.75 |
| 2016-03-16 | 22,694.72 |
| 2016-03-15 | 21,122.67 |
| 2016-03-14 | 21,122.67 |
| 2016-03-11 | 20,336.65 |
| 2016-03-10 | 20,729.66 |
| 2016-03-09 | 21,908.70 |
| 2016-03-08 | 23,087.74 |
| 2016-03-07 | 23,873.76 |
| 2016-03-04 | 23,873.76 |
| 2016-03-03 | 24,266.77 |
| 2016-03-02 | 23,873.76 |
| 2016-03-01 | 24,659.79 |
| 2016-02-29 | 24,659.79 |
| 2016-02-26 | 25,052.80 |
| 2016-02-25 | 25,052.80 |
| 2016-02-24 | 25,445.81 |
| 2016-02-23 | 25,838.82 |
| 2016-02-22 | 25,445.81 |
| 2016-02-19 | 25,052.80 |
| 2016-02-18 | 24,659.79 |
| 2016-02-17 | 24,659.79 |
| 2016-02-16 | 24,659.79 |
| 2016-02-15 | 24,659.79 |
| 2016-02-12 | 24,266.77 |
| 2016-02-11 | 23,873.76 |
| 2016-02-05 | 25,052.80 |
| 2016-02-04 | 25,445.81 |
| 2016-02-03 | 23,480.75 |
| 2016-02-02 | 26,231.84 |
| 2016-02-01 | 26,624.85 |
| 2016-01-29 | 26,624.85 |
| 2016-01-28 | 26,231.84 |
| 2016-01-27 | 26,624.85 |
| 2016-01-26 | 26,624.85 |
| 2016-01-25 | 26,231.84 |
| 2016-01-22 | 27,410.87 |
| 2016-01-21 | 27,410.87 |
| 2016-01-20 | 29,768.95 |
| 2016-01-19 | 30,947.99 |
| 2016-01-18 | 27,410.87 |
| 2016-01-15 | 27,410.87 |
| 2016-01-14 | 25,052.80 |
| 2016-01-13 | 25,838.82 |
| 2016-01-12 | 26,231.84 |
| 2016-01-11 | 26,231.84 |
| 2016-01-08 | 27,017.86 |
| 2016-01-07 | 26,624.85 |
| 2016-01-06 | 27,803.88 |
| 2016-01-05 | 26,624.85 |
| 2016-01-04 | 25,838.82 |
| 2015-12-31 | 25,445.81 |
| 2015-12-30 | 26,231.84 |
| 2015-12-29 | 24,266.77 |
| 2015-12-28 | 25,052.80 |
| 2015-12-24 | 27,017.86 |
| 2015-12-23 | 27,410.87 |
| 2015-12-22 | 27,410.87 |
| 2015-12-21 | 27,803.88 |
| 2015-12-18 | 28,982.92 |
| 2015-12-17 | 27,410.87 |
| 2015-12-16 | 28,173.32 |
| 2015-12-15 | 27,780.63 |
| 2015-12-14 | 26,995.26 |
| 2015-12-11 | 28,566.00 |
| 2015-12-10 | 29,351.37 |
| 2015-12-09 | 29,744.06 |
| 2015-12-08 | 30,529.43 |
| 2015-12-07 | 30,529.43 |
| 2015-12-04 | 30,922.11 |
| 2015-12-03 | 31,314.80 |
| 2015-12-02 | 30,529.43 |
| 2015-12-01 | 31,314.80 |
| 2015-11-30 | 30,529.43 |
| 2015-11-27 | 33,670.91 |
| 2015-11-26 | 34,848.96 |
| 2015-11-25 | 34,848.96 |
| 2015-11-24 | 35,634.33 |
| 2015-11-23 | 34,848.96 |
| 2015-11-20 | 34,848.96 |
| 2015-11-19 | 34,848.96 |
| 2015-11-18 | 35,634.33 |
| 2015-11-17 | 34,848.96 |
| 2015-11-16 | 34,063.59 |
| 2015-11-13 | 35,241.65 |
| 2015-11-12 | 36,419.70 |
| 2015-11-11 | 39,561.18 |
| 2015-11-10 | 32,100.17 |
| 2015-11-09 | 29,744.06 |
| 2015-11-06 | 30,136.74 |
| 2015-11-05 | 30,529.43 |
| 2015-11-04 | 27,387.95 |
| 2015-11-03 | 30,136.74 |
| 2015-11-02 | 32,885.54 |
| 2015-10-30 | 32,492.85 |
| 2015-10-29 | 34,456.28 |
| 2015-10-28 | 35,241.65 |
| 2015-10-27 | 35,241.65 |
| 2015-10-26 | 37,597.76 |
| 2015-10-23 | 36,027.02 |
| 2015-10-22 | 34,456.28 |
| 2015-10-20 | 38,775.81 |
| 2015-10-19 | 39,561.18 |
| 2015-10-16 | 43,095.35 |
| 2015-10-15 | 39,561.18 |
| 2015-10-14 | 39,953.87 |
| 2015-10-13 | 40,739.23 |
| 2015-10-12 | 43,095.35 |
| 2015-10-09 | 50,163.67 |
| 2015-10-08 | 48,985.62 |
| 2015-10-07 | 47,414.88 |
| 2015-10-06 | 47,022.20 |
| 2015-10-05 | 43,880.72 |
| 2015-10-02 | 45,844.14 |
| 2015-09-30 | 45,451.45 |
| 2015-09-29 | 47,414.88 |
| 2015-09-25 | 48,985.62 |
| 2015-09-24 | 52,127.10 |
| 2015-09-23 | 53,305.16 |
| 2015-09-22 | 52,127.10 |
| 2015-09-21 | 54,090.53 |
| 2015-09-18 | 59,980.80 |
| 2015-09-17 | 56,053.95 |
| 2015-09-16 | 55,661.26 |
| 2015-09-15 | 54,875.89 |
| 2015-09-14 | 56,053.95 |
| 2015-09-11 | 59,195.43 |
| 2015-09-10 | 58,802.74 |
| 2015-09-09 | 56,053.95 |
| 2015-09-08 | 59,195.43 |
| 2015-09-07 | 65,085.70 |
| 2015-09-04 | 65,085.70 |
| 2015-09-02 | 63,907.65 |
| 2015-09-01 | 63,907.65 |
| 2015-08-31 | 72,154.03 |
| 2015-08-28 | 73,724.77 |
| 2015-08-27 | 71,761.35 |
| 2015-08-26 | 65,871.07 |
| 2015-08-25 | 57,624.69 |
| 2015-08-24 | 52,127.10 |
| 2015-08-21 | 52,504.08 |
| 2015-08-20 | 49,756.10 |
| 2015-08-19 | 54,074.35 |
| 2015-08-18 | 55,252.05 |
| 2015-08-17 | 56,822.33 |
| 2015-08-14 | 58,392.59 |
| 2015-08-13 | 55,644.62 |
| 2015-08-12 | 54,466.92 |
| 2015-08-11 | 53,681.78 |
| 2015-08-10 | 52,504.08 |
| 2015-08-07 | 54,074.35 |
| 2015-08-06 | 45,830.42 |
| 2015-08-05 | 43,082.45 |
| 2015-08-04 | 52,111.51 |
| 2015-08-03 | 55,252.05 |
| 2015-07-31 | 58,785.16 |
| 2015-07-30 | 58,000.03 |
| 2015-07-29 | 58,392.59 |
| 2015-07-28 | 59,177.73 |
| 2015-07-27 | 54,859.48 |
| 2015-07-24 | 59,570.30 |
| 2015-07-23 | 60,355.43 |
| 2015-07-22 | 59,962.86 |
| 2015-07-21 | 61,925.71 |
| 2015-07-20 | 64,281.11 |
| 2015-07-17 | 66,243.95 |
| 2015-07-16 | 64,281.11 |
| 2015-07-15 | 61,140.57 |
| 2015-07-14 | 65,458.81 |
| 2015-07-13 | 67,029.09 |
| 2015-07-10 | 63,103.41 |
| 2015-07-09 | 77,628.41 |
| 2015-07-08 | 34,838.53 |
| 2015-07-07 | 32,875.69 |
| 2015-07-06 | 60,748.00 |
| 2015-07-03 | 71,739.90 |
| 2015-07-02 | 84,302.07 |
| 2015-06-30 | 96,079.10 |
| 2015-06-29 | 98,041.94 |
| 2015-06-26 | 98,041.94 |
| 2015-06-25 | 96,079.10 |
| 2015-06-24 | 90,583.15 |
| 2015-06-23 | 90,190.58 |
| 2015-06-22 | 96,471.67 |
| 2015-06-19 | 100,397.34 |
| 2015-06-18 | 101,967.61 |
| 2015-06-17 | 109,426.40 |
| 2015-06-16 | 85,872.34 |
| 2015-06-15 | 110,996.67 |
| 2015-06-12 | 114,529.78 |
| 2015-06-11 | 104,323.02 |
| 2015-06-10 | 78,020.98 |
| 2015-06-09 | 66,636.52 |
| 2015-06-08 | 56,429.75 |
| 2015-06-05 | 56,429.75 |
| 2015-06-04 | 50,933.81 |
| 2015-06-03 | 46,772.59 |
| 2015-06-02 | 43,710.56 |
| 2015-06-01 | 47,008.13 |
| 2015-05-29 | 42,297.32 |
| 2015-05-28 | 39,156.77 |
| 2015-05-27 | 37,586.51 |
| 2015-05-26 | 37,076.17 |
| 2015-05-22 | 35,623.67 |
| 2015-05-21 | 47,400.70 |
| 2015-05-20 | 47,008.13 |
| 2015-05-19 | 32,875.69 |
| 2015-05-18 | 20,980.89 |
| 2015-05-15 | 15,013.86 |
| 2015-05-14 | 14,817.57 |
| 2015-05-13 | 13,404.33 |
| 2015-05-12 | 13,561.36 |
| 2015-05-11 | 14,071.70 |
| 2015-05-08 | 13,796.90 |
| 2015-05-07 | 13,993.18 |
| 2015-05-06 | 14,228.72 |
| 2015-05-05 | 13,836.15 |
| 2015-05-04 | 14,346.49 |
| 2015-04-30 | 13,522.10 |
| 2015-04-29 | 14,621.29 |
| 2015-04-28 | 12,972.51 |
| 2015-04-27 | 9,714.19 |
| 2015-04-24 | 4,571.56 |
| 2015-04-23 | 4,571.56 |
| 2015-04-22 | 5,003.38 |
| 2015-04-21 | 4,493.04 |
| 2015-04-20 | 4,218.25 |
| 2015-04-17 | 4,924.87 |
| 2015-04-16 | 3,236.83 |
| 2015-04-15 | 1,666.55 |
| 2015-04-14 | 1,588.04 |
| 2015-04-13 | 1,529.16 |
| 2015-04-10 | 1,489.90 |
| 2015-04-09 | 1,470.27 |
| 2015-04-08 | 1,548.78 |
| 2015-04-02 | 1,293.62 |
| 2015-04-01 | 1,195.47 |
| 2015-03-31 | 1,293.62 |
| 2015-03-30 | 1,254.36 |
| 2015-03-27 | 1,175.85 |
| 2015-03-26 | 1,136.59 |
| 2015-03-25 | 1,215.10 |
| 2015-03-24 | 1,058.07 |
| 2015-03-23 | 999.19 |
| 2015-03-20 | 979.56 |
| 2015-03-19 | 940.30 |
| 2015-03-18 | 940.30 |
| 2015-03-17 | 940.30 |
| 2015-03-16 | 959.93 |
| 2015-03-13 | 959.93 |
| 2015-03-12 | 979.56 |
| 2015-03-11 | 959.93 |
| 2015-03-10 | 959.93 |
| 2015-03-09 | 959.93 |
| 2015-03-06 | 940.30 |
| 2015-03-05 | 940.30 |
| 2015-03-04 | 940.30 |
| 2015-03-03 | 959.93 |
| 2015-03-02 | 979.56 |
| 2015-02-27 | 979.56 |
| 2015-02-26 | 999.19 |
| 2015-02-25 | 999.19 |
| 2015-02-24 | 999.19 |
| 2015-02-23 | 999.19 |
| 2015-02-18 | 1,018.82 |
| 2015-02-17 | 1,018.82 |
| 2015-02-16 | 1,018.82 |
| 2015-02-13 | 1,018.82 |
| 2015-02-12 | 1,018.82 |
| 2015-02-11 | 999.19 |
| 2015-02-10 | 999.19 |
| 2015-02-09 | 1,018.82 |
| 2015-02-06 | 1,058.07 |
| 2015-02-05 | 1,077.70 |
| 2015-02-04 | 1,077.70 |
| 2015-02-03 | 1,077.70 |
| 2015-02-02 | 999.19 |
| 2015-01-30 | 999.19 |
| 2015-01-29 | 999.19 |
| 2015-01-28 | 1,018.82 |
| 2015-01-27 | 1,018.82 |
| 2015-01-26 | 1,010.97 |
| 2015-01-23 | 1,010.97 |
| 2015-01-22 | 1,049.95 |
| 2015-01-21 | 1,030.46 |
| 2015-01-20 | 1,010.97 |
| 2015-01-19 | 991.48 |
| 2015-01-16 | 991.48 |
| 2015-01-15 | 1,010.97 |
| 2015-01-14 | 991.48 |
| 2015-01-13 | 1,049.95 |
| 2015-01-12 | 1,030.46 |
| 2015-01-09 | 1,030.46 |
| 2015-01-08 | 991.48 |
| 2015-01-07 | 1,030.46 |
| 2015-01-06 | 1,049.95 |
| 2015-01-05 | 1,049.95 |
| 2015-01-02 | 1,049.95 |
| 2014-12-31 | 1,069.44 |
| 2014-12-30 | 1,088.93 |
| 2014-12-29 | 1,088.93 |
| 2014-12-24 | 1,049.95 |
| 2014-12-23 | 991.48 |
| 2014-12-22 | 1,010.97 |
| 2014-12-19 | 991.48 |
| 2014-12-18 | 1,010.97 |
| 2014-12-17 | 1,010.97 |
| 2014-12-16 | 1,030.46 |
| 2014-12-15 | 1,030.46 |
| 2014-12-12 | 1,049.95 |
| 2014-12-11 | 1,030.46 |
| 2014-12-10 | 1,147.40 |
| 2014-12-09 | 1,147.40 |
| 2014-12-08 | 1,205.87 |
| 2014-12-05 | 1,225.36 |
| 2014-12-04 | 1,244.85 |
| 2014-12-03 | 1,225.36 |
| 2014-12-02 | 1,205.87 |
| 2014-12-01 | 1,225.36 |
| 2014-11-28 | 1,244.85 |
| 2014-11-27 | 1,205.87 |
| 2014-11-26 | 1,205.87 |
| 2014-11-25 | 1,225.36 |
| 2014-11-24 | 1,225.36 |
| 2014-11-21 | 1,303.33 |
| 2014-11-20 | 1,283.84 |
| 2014-11-19 | 1,283.84 |
| 2014-11-18 | 1,244.85 |
| 2014-11-17 | 1,127.91 |
| 2014-11-14 | 1,108.42 |
| 2014-11-13 | 1,108.42 |
| 2014-11-12 | 1,088.93 |
| 2014-11-11 | 1,147.40 |
| 2014-11-10 | 1,088.93 |
| 2014-11-07 | 1,010.97 |
| 2014-11-06 | 1,030.46 |
| 2014-11-05 | 1,010.97 |
| 2014-11-04 | 1,030.46 |
| 2014-11-03 | 1,049.95 |
| 2014-10-31 | 1,049.95 |
| 2014-10-30 | 1,049.95 |
| 2014-10-29 | 1,030.46 |
| 2014-10-28 | 1,030.46 |
| 2014-10-27 | 1,030.46 |
| 2014-10-24 | 1,010.97 |
| 2014-10-23 | 1,069.44 |
| 2014-10-22 | 1,069.44 |
| 2014-10-21 | 1,069.44 |
| 2014-10-20 | 1,108.42 |
| 2014-10-17 | 1,127.91 |
| 2014-10-16 | 1,108.42 |
| 2014-10-15 | 1,127.91 |
| 2014-10-14 | 1,147.40 |
| 2014-10-13 | 1,186.38 |
| 2014-10-10 | 1,205.87 |
| 2014-10-09 | 1,205.87 |
| 2014-10-08 | 1,205.87 |
| 2014-10-07 | 1,205.87 |
| 2014-10-06 | 1,205.87 |
| 2014-10-03 | 1,225.36 |
| 2014-09-30 | 1,225.36 |
| 2014-09-29 | 1,225.36 |
| 2014-09-26 | 1,264.35 |
| 2014-09-25 | 1,283.84 |
| 2014-09-24 | 1,244.85 |
| 2014-09-23 | 1,264.35 |
| 2014-09-22 | 1,225.36 |
| 2014-09-19 | 1,244.85 |
| 2014-09-18 | 1,244.85 |
| 2014-09-17 | 1,264.35 |
| 2014-09-16 | 1,166.89 |
| 2014-09-15 | 1,244.85 |
| 2014-09-12 | 1,244.85 |
| 2014-09-11 | 1,283.84 |
| 2014-09-10 | 1,264.35 |
| 2014-09-08 | 1,225.36 |
| 2014-09-05 | 1,225.36 |
| 2014-09-04 | 1,244.85 |
| 2014-09-03 | 1,244.85 |
| 2014-09-02 | 1,264.35 |
| 2014-09-01 | 1,244.85 |
| 2014-08-29 | 1,225.36 |
| 2014-08-28 | 1,244.85 |
| 2014-08-27 | 1,264.35 |
| 2014-08-26 | 1,303.33 |
| 2014-08-25 | 1,283.84 |
| 2014-08-22 | 1,264.35 |
| 2014-08-21 | 1,264.35 |
| 2014-08-20 | 1,283.84 |
| 2014-08-19 | 1,264.35 |
| 2014-08-18 | 1,303.33 |
| 2014-08-15 | 1,322.82 |
| 2014-08-14 | 1,342.31 |
| 2014-08-13 | 1,361.80 |
| 2014-08-12 | 1,322.82 |
| 2014-08-11 | 1,361.80 |
| 2014-08-08 | 1,361.80 |
| 2014-08-07 | 1,420.27 |
| 2014-08-06 | 1,439.76 |
| 2014-08-05 | 1,283.84 |
| 2014-08-04 | 1,283.84 |
| 2014-08-01 | 1,264.35 |
| 2014-07-31 | 1,264.35 |
| 2014-07-30 | 1,264.35 |
| 2014-07-29 | 1,244.85 |
| 2014-07-28 | 1,264.35 |
| 2014-07-25 | 1,264.35 |
| 2014-07-24 | 1,264.35 |
| 2014-07-23 | 1,283.84 |
| 2014-07-22 | 1,264.35 |
| 2014-07-21 | 1,264.35 |
| 2014-07-18 | 1,264.35 |
| 2014-07-17 | 1,283.84 |
| 2014-07-16 | 1,264.35 |
| 2014-07-15 | 1,303.33 |
| 2014-07-14 | 1,322.82 |
| 2014-07-11 | 1,322.82 |
| 2014-07-10 | 1,322.82 |
| 2014-07-09 | 1,322.82 |
| 2014-07-08 | 1,322.82 |
| 2014-07-07 | 1,322.82 |
| 2014-07-04 | 1,342.31 |
| 2014-07-03 | 1,303.33 |
| 2014-07-02 | 1,283.84 |
| 2014-06-30 | 1,283.84 |
| 2014-06-27 | 1,283.84 |
| 2014-06-26 | 1,225.36 |
| 2014-06-25 | 1,186.38 |
| 2014-06-24 | 1,186.38 |
| 2014-06-23 | 1,108.42 |
| 2014-06-20 | 1,283.84 |
| 2014-06-19 | 1,342.31 |
| 2014-06-18 | 1,361.80 |
| 2014-06-17 | 1,342.31 |
| 2014-06-16 | 1,342.31 |
| 2014-06-13 | 1,322.82 |
| 2014-06-12 | 1,283.84 |
| 2014-06-11 | 1,264.35 |
| 2014-06-10 | 1,342.31 |
| 2014-06-09 | 1,342.31 |
| 2014-06-06 | 1,361.80 |
| 2014-06-05 | 1,381.29 |
| 2014-06-04 | 1,400.78 |
| 2014-06-03 | 1,459.25 |
| 2014-05-30 | 1,498.23 |
| 2014-05-29 | 1,498.23 |
| 2014-05-28 | 1,537.21 |
| 2014-05-27 | 1,498.23 |
| 2014-05-26 | 1,342.31 |
| 2014-05-23 | 1,283.84 |
| 2014-05-22 | 1,283.84 |
| 2014-05-21 | 1,283.84 |
| 2014-05-20 | 1,303.33 |
| 2014-05-19 | 1,322.82 |
| 2014-05-16 | 1,342.31 |
| 2014-05-15 | 1,322.82 |
| 2014-05-14 | 1,342.31 |
| 2014-05-13 | 1,342.31 |
| 2014-05-12 | 1,342.31 |
| 2014-05-09 | 1,342.31 |
| 2014-05-08 | 1,342.31 |
| 2014-05-07 | 1,342.31 |
| 2014-05-05 | 1,381.29 |
| 2014-05-02 | 1,322.82 |
| 2014-04-30 | 1,322.82 |
| 2014-04-29 | 1,303.33 |
| 2014-04-28 | 1,322.82 |
| 2014-04-25 | 1,342.31 |
| 2014-04-24 | 1,342.31 |
| 2014-04-23 | 1,381.29 |
| 2014-04-22 | 1,381.29 |
| 2014-04-17 | 1,400.78 |
| 2014-04-16 | 1,400.78 |
| 2014-04-15 | 1,400.78 |
| 2014-04-14 | 1,400.78 |
| 2014-04-11 | 1,381.29 |
| 2014-04-10 | 1,400.78 |
| 2014-04-09 | 1,400.78 |
| 2014-04-08 | 1,361.80 |
| 2014-04-07 | 1,381.29 |
| 2014-04-04 | 1,420.27 |
| 2014-04-03 | 1,420.27 |
| 2014-04-02 | 1,400.78 |
| 2014-04-01 | 1,361.80 |
| 2014-03-31 | 1,381.29 |
| 2014-03-28 | 1,400.78 |
| 2014-03-27 | 1,400.78 |
| 2014-03-26 | 1,439.76 |
| 2014-03-25 | 1,439.76 |
| 2014-03-24 | 1,400.78 |
| 2014-03-21 | 1,400.78 |
| 2014-03-20 | 1,381.29 |
| 2014-03-19 | 1,420.27 |
| 2014-03-18 | 1,400.78 |
| 2014-03-17 | 1,381.29 |
| 2014-03-14 | 1,400.78 |
| 2014-03-13 | 1,381.29 |
| 2014-03-12 | 1,400.78 |
| 2014-03-11 | 1,439.76 |
| 2014-03-10 | 1,439.76 |
| 2014-03-07 | 1,420.27 |
| 2014-03-06 | 1,439.76 |
| 2014-03-05 | 1,439.76 |
| 2014-03-04 | 1,459.25 |
| 2014-03-03 | 1,459.25 |
| 2014-02-28 | 1,478.74 |
| 2014-02-27 | 1,459.25 |
| 2014-02-26 | 1,459.25 |
| 2014-02-25 | 1,459.25 |
| 2014-02-24 | 1,537.21 |
| 2014-02-21 | 1,517.72 |
| 2014-02-20 | 1,478.74 |
| 2014-02-19 | 1,439.76 |
| 2014-02-18 | 1,459.25 |
| 2014-02-17 | 1,459.25 |
| 2014-02-14 | 1,459.25 |
| 2014-02-13 | 1,459.25 |
| 2014-02-12 | 1,420.27 |
| 2014-02-11 | 1,420.27 |
| 2014-02-10 | 1,459.25 |
| 2014-02-07 | 1,517.72 |
| 2014-02-06 | 1,537.21 |
| 2014-02-05 | 1,517.72 |
| 2014-02-04 | 1,517.72 |
| 2014-01-30 | 1,615.18 |
| 2014-01-29 | 1,595.69 |
| 2014-01-28 | 1,283.84 |
| 2014-01-27 | 1,264.35 |
| 2014-01-24 | 1,303.33 |
| 2014-01-23 | 1,322.82 |
| 2014-01-22 | 1,342.31 |
| 2014-01-21 | 1,361.80 |
| 2014-01-20 | 1,322.82 |
| 2014-01-17 | 1,459.25 |
| 2014-01-16 | 1,459.25 |
| 2014-01-15 | 1,634.67 |
| 2014-01-14 | 1,556.70 |
| 2014-01-13 | 1,654.16 |
| 2014-01-10 | 1,693.14 |
| 2014-01-09 | 1,771.10 |
| 2014-01-08 | 1,712.63 |
| 2014-01-07 | 1,732.12 |
| 2014-01-06 | 1,712.63 |
| 2014-01-03 | 1,732.12 |
| 2014-01-02 | 1,771.10 |
| 2013-12-31 | 1,693.14 |
| 2013-12-30 | 1,693.14 |
| 2013-12-27 | 1,751.61 |
| 2013-12-24 | 1,712.63 |
| 2013-12-23 | 1,771.10 |
| 2013-12-20 | 1,712.63 |
| 2013-12-19 | 1,556.70 |
| 2013-12-18 | 1,400.78 |
| 2013-12-17 | 1,420.27 |
| 2013-12-16 | 1,576.20 |
| 2013-12-13 | 1,771.10 |
| 2013-12-12 | 1,810.08 |
| 2013-12-11 | 1,771.10 |
| 2013-12-10 | 1,849.06 |
| 2013-12-09 | 1,849.06 |
| 2013-12-06 | 1,888.05 |
| 2013-12-05 | 1,927.03 |
| 2013-12-04 | 2,004.99 |
| 2013-12-03 | 2,043.97 |
| 2013-12-02 | 1,927.03 |
| 2013-11-29 | 1,966.01 |
| 2013-11-28 | 2,121.93 |
| 2013-11-27 | 1,751.61 |
| 2013-11-26 | 1,810.08 |
| 2013-11-25 | 1,732.12 |
| 2013-11-22 | 1,888.05 |
| 2013-11-21 | 2,238.88 |
| 2013-11-20 | 2,355.82 |
| 2013-11-19 | 2,511.75 |
| 2013-11-18 | 2,121.93 |
| 2013-11-15 | 1,712.63 |
| 2013-11-14 | 1,498.23 |
| 2013-11-13 | 1,381.29 |
| 2013-11-12 | 1,361.80 |
| 2013-11-11 | 1,400.78 |
| 2013-11-08 | 1,322.82 |
| 2013-11-07 | 1,361.80 |
| 2013-11-06 | 1,264.35 |
| 2013-11-05 | 1,147.40 |
| 2013-11-04 | 1,108.42 |
| 2013-11-01 | 1,127.91 |
| 2013-10-31 | 1,088.93 |
| 2013-10-30 | 1,030.46 |
| 2013-10-29 | 1,049.95 |
| 2013-10-28 | 971.99 |
| 2013-10-25 | 913.51 |
| 2013-10-24 | 913.51 |
| 2013-10-23 | 913.51 |
| 2013-10-22 | 952.49 |
| 2013-10-21 | 952.49 |
| 2013-10-18 | 952.49 |
| 2013-10-17 | 933.00 |
| 2013-10-16 | 933.00 |
| 2013-10-15 | 933.00 |
| 2013-10-11 | 952.49 |
| 2013-10-10 | 933.00 |
| 2013-10-09 | 933.00 |
| 2013-10-08 | 952.49 |
| 2013-10-07 | 952.49 |
| 2013-10-04 | 952.49 |
| 2013-10-03 | 952.49 |
| 2013-10-02 | 971.99 |
| 2013-09-30 | 933.00 |
| 2013-09-27 | 952.49 |
| 2013-09-26 | 971.99 |
| 2013-09-25 | 913.51 |
| 2013-09-24 | 894.02 |
| 2013-09-23 | 913.51 |
| 2013-09-19 | 952.49 |
| 2013-09-18 | 933.00 |
| 2013-09-17 | 971.99 |
| 2013-09-16 | 1,030.46 |
| 2013-09-13 | 1,049.95 |
| 2013-09-12 | 1,049.95 |
| 2013-09-11 | 1,010.97 |
| 2013-09-10 | 1,088.93 |
| 2013-09-09 | 1,010.97 |
| 2013-09-06 | 991.48 |
| 2013-09-05 | 971.99 |
| 2013-09-04 | 1,010.97 |
| 2013-09-03 | 933.00 |
| 2013-09-02 | 933.00 |
| 2013-08-30 | 971.99 |
| 2013-08-29 | 952.49 |
| 2013-08-28 | 952.49 |
| 2013-08-27 | 991.48 |
| 2013-08-26 | 894.02 |
| 2013-08-23 | 913.51 |
| 2013-08-22 | 913.51 |
| 2013-08-21 | 1,030.46 |
| 2013-08-20 | 753.69 |
| 2013-08-19 | 749.79 |
| 2013-08-16 | 757.59 |
| 2013-08-15 | 753.69 |
| 2013-08-13 | 753.69 |
| 2013-08-12 | 714.71 |
| 2013-08-09 | 757.59 |
| 2013-08-08 | 788.77 |
| 2013-08-07 | 874.53 |
| 2013-08-06 | 777.08 |
| 2013-08-05 | 601.66 |
| 2013-08-02 | 558.78 |
| 2013-08-01 | 562.68 |
| 2013-07-31 | 504.21 |
| 2013-07-30 | 582.17 |
| 2013-07-29 | 660.14 |
| 2013-07-26 | 586.07 |
| 2013-07-25 | 586.07 |
| 2013-07-24 | 601.66 |
| 2013-07-23 | 625.05 |
| 2013-07-22 | 601.66 |
| 2013-07-19 | 578.27 |
| 2013-07-18 | 609.46 |
| 2013-07-17 | 589.97 |
| 2013-07-16 | 550.99 |
| 2013-07-15 | 601.66 |
| 2013-07-12 | 644.54 |
| 2013-07-11 | 644.54 |
| 2013-07-10 | 664.03 |
| 2013-07-09 | 671.83 |
| 2013-07-08 | 687.42 |
| 2013-07-05 | 757.59 |
| 2013-07-04 | 827.75 |
| 2013-07-03 | 683.52 |
| 2013-07-02 | 609.46 |
| 2013-06-28 | 640.64 |
| 2013-06-27 | 648.44 |
| 2013-06-26 | 554.89 |
| 2013-06-25 | 484.72 |
| 2013-06-24 | 476.92 |
| 2013-06-21 | 504.21 |
| 2013-06-20 | 508.11 |
| 2013-06-19 | 515.90 |
| 2013-06-18 | 531.50 |
| 2013-06-17 | 441.84 |
| 2013-06-14 | 434.04 |
| 2013-06-13 | 434.04 |
| 2013-06-11 | 418.45 |
| 2013-06-10 | 406.76 |
| 2013-06-07 | 406.76 |
| 2013-06-06 | 402.86 |
| 2013-06-05 | 426.25 |
| 2013-06-04 | 465.23 |
| 2013-06-03 | 465.23 |
| 2013-05-31 | 484.72 |
| 2013-05-30 | 445.74 |
| 2013-05-29 | 359.98 |
| 2013-05-28 | 391.16 |
| 2013-05-27 | 336.59 |
| 2013-05-24 | 336.59 |
| 2013-05-23 | 367.78 |
| 2013-05-22 | 402.86 |
| 2013-05-21 | 406.76 |
| 2013-05-20 | 332.69 |
| 2013-05-16 | 328.79 |
| 2013-05-15 | 328.79 |
| 2013-05-14 | 324.90 |
| 2013-05-13 | 313.20 |
| 2013-05-10 | 313.20 |
| 2013-05-09 | 313.20 |
| 2013-05-08 | 340.49 |
| 2013-05-07 | 313.20 |
| 2013-05-06 | 313.20 |
| 2013-05-03 | 332.69 |
| 2013-05-02 | 309.30 |
| 2013-04-30 | 336.59 |
| 2013-04-29 | 336.59 |
| 2013-04-26 | 336.59 |
| 2013-04-25 | 336.59 |
| 2013-04-24 | 328.79 |
| 2013-04-23 | 328.79 |
| 2013-04-22 | 313.20 |
| 2013-04-19 | 328.79 |
| 2013-04-18 | 313.20 |
| 2013-04-17 | 332.69 |
| 2013-04-16 | 340.49 |
| 2013-04-15 | 321.00 |
| 2013-04-12 | 321.00 |
| 2013-04-11 | 344.39 |
| 2013-04-10 | 321.00 |
| 2013-04-09 | 340.49 |
| 2013-04-08 | 328.79 |
| 2013-04-05 | 340.49 |
| 2013-04-03 | 336.59 |
| 2013-04-02 | 340.49 |
| 2013-03-28 | 367.78 |
| 2013-03-27 | 359.98 |
| 2013-03-26 | 383.37 |
| 2013-03-25 | 375.57 |
| 2013-03-22 | 398.96 |
| 2013-03-21 | 391.16 |
| 2013-03-20 | 398.96 |
| 2013-03-19 | 356.08 |
| 2013-03-18 | 348.28 |
| 2013-03-15 | 375.57 |
| 2013-03-14 | 426.25 |
| 2013-03-13 | 328.79 |
| 2013-03-12 | 340.49 |
| 2013-03-11 | 301.51 |
| 2013-03-08 | 321.00 |
| 2013-03-07 | 321.00 |
| 2013-03-06 | 332.69 |
| 2013-03-05 | 332.69 |
| 2013-03-04 | 332.69 |
| 2013-03-01 | 352.18 |
| 2013-02-28 | 352.18 |
| 2013-02-27 | 367.78 |
| 2013-02-26 | 367.78 |
| 2013-02-25 | 367.78 |
| 2013-02-22 | 367.78 |
| 2013-02-21 | 359.98 |
| 2013-02-20 | 387.27 |
| 2013-02-19 | 387.27 |
| 2013-02-18 | 406.76 |
| 2013-02-15 | 406.76 |
| 2013-02-14 | 406.76 |
| 2013-02-08 | 406.76 |
| 2013-02-07 | 406.76 |
| 2013-02-06 | 406.76 |
| 2013-02-05 | 398.96 |
| 2013-02-04 | 406.76 |
| 2013-02-01 | 402.86 |
| 2013-01-31 | 371.67 |
| 2013-01-30 | 383.37 |
| 2013-01-29 | 406.76 |
| 2013-01-28 | 371.67 |
| 2013-01-25 | 371.67 |
| 2013-01-24 | 391.16 |
| 2013-01-23 | 426.25 |
| 2013-01-22 | 484.72 |
| 2013-01-21 | 476.92 |
| 2013-01-18 | 574.38 |
| 2013-01-17 | 558.78 |
| 2013-01-16 | 348.28 |
| 2013-01-15 | 367.78 |
| 2013-01-14 | 328.79 |
| 2013-01-11 | 328.79 |
| 2013-01-10 | 359.98 |
| 2013-01-09 | 398.96 |
| 2013-01-08 | 398.96 |
| 2013-01-07 | 480.82 |
| 2013-01-04 | 480.82 |
| 2013-01-03 | 426.25 |
| 2013-01-02 | 426.25 |
| 2012-12-31 | 426.25 |
| 2012-12-28 | 422.35 |
| 2012-12-27 | 422.35 |
| 2012-12-24 | 473.02 |
| 2012-12-21 | 473.02 |
| 2012-12-20 | 473.02 |
| 2012-12-19 | 473.02 |
| 2012-12-18 | 473.02 |
| 2012-12-17 | 476.92 |
| 2012-12-14 | 484.72 |
| 2012-12-13 | 453.53 |
| 2012-12-12 | 441.84 |
| 2012-12-11 | 476.92 |
| 2012-12-10 | 484.72 |
| 2012-12-07 | 445.74 |
| 2012-12-06 | 301.51 |
| 2012-12-05 | 297.61 |
| 2012-12-04 | 297.61 |
| 2012-12-03 | 297.61 |
| 2012-11-30 | 262.53 |
| 2012-11-29 | 262.53 |
| 2012-11-28 | 262.53 |
| 2012-11-27 | 262.53 |
| 2012-11-26 | 204.05 |
| 2012-11-23 | 204.05 |
| 2012-11-22 | 204.05 |
| 2012-11-21 | 204.05 |
| 2012-11-20 | 204.05 |
| 2012-11-19 | 223.54 |
| 2012-11-16 | 231.34 |
| 2012-11-15 | 235.24 |
| 2012-11-14 | 262.53 |
| 2012-11-13 | 270.32 |
| 2012-11-12 | 282.02 |
| 2012-11-09 | 285.91 |
| 2012-11-08 | 246.93 |
| 2012-11-07 | 246.93 |
| 2012-11-06 | 282.02 |
| 2012-11-05 | 282.02 |
| 2012-11-02 | 270.32 |
| 2012-11-01 | 250.83 |
| 2012-10-31 | 250.83 |
| 2012-10-30 | 250.83 |
| 2012-10-29 | 250.83 |
| 2012-10-26 | 250.83 |
| 2012-10-25 | 246.93 |
| 2012-10-24 | 258.63 |
| 2012-10-22 | 258.63 |
| 2012-10-19 | 254.73 |
| 2012-10-18 | 274.22 |
| 2012-10-17 | 274.22 |
| 2012-10-16 | 289.81 |
| 2012-10-15 | 289.81 |
| 2012-10-12 | 289.81 |
| 2012-10-11 | 289.81 |
| 2012-10-10 | 289.81 |
| 2012-10-09 | 289.81 |
| 2012-10-08 | 289.81 |
| 2012-10-05 | 289.81 |
| 2012-10-04 | 289.81 |
| 2012-10-03 | 289.81 |
| 2012-09-28 | 289.81 |
| 2012-09-27 | 321.00 |
| 2012-09-26 | 305.41 |
| 2012-09-25 | 305.41 |
| 2012-09-24 | 321.00 |
| 2012-09-21 | 321.00 |
| 2012-09-20 | 321.00 |
| 2012-09-19 | 321.00 |
| 2012-09-18 | 317.10 |
| 2012-09-17 | 317.10 |
| 2012-09-14 | 317.10 |
| 2012-09-13 | 317.10 |
| 2012-09-12 | 317.10 |
| 2012-09-11 | 289.81 |
| 2012-09-10 | 289.81 |
| 2012-09-07 | 289.81 |
| 2012-09-06 | 289.81 |
| 2012-09-05 | 309.30 |
| 2012-09-04 | 289.81 |
| 2012-09-03 | 289.81 |
| 2012-08-31 | 305.41 |
| 2012-08-30 | 297.61 |
| 2012-08-29 | 297.61 |
| 2012-08-28 | 297.61 |
| 2012-08-27 | 324.90 |
| 2012-08-24 | 348.28 |
| 2012-08-23 | 348.28 |
| 2012-08-22 | 387.27 |
| 2012-08-21 | 387.27 |
| 2012-08-20 | 445.74 |
| 2012-08-17 | 445.74 |
| 2012-08-16 | 445.74 |
| 2012-08-15 | 465.23 |
| 2012-08-14 | 496.41 |
| 2012-08-13 | 496.41 |
| 2012-08-10 | 496.41 |
| 2012-08-09 | 515.90 |
| 2012-08-08 | 531.50 |
| 2012-08-07 | 543.19 |
| 2012-08-06 | 554.89 |
| 2012-08-03 | 484.72 |
| 2012-08-02 | 453.53 |
| 2012-08-01 | 406.76 |
| 2012-07-31 | 387.27 |
| 2012-07-30 | 484.72 |
| 2012-07-27 | 484.72 |
| 2012-07-26 | 484.72 |
| 2012-07-25 | 484.72 |
| 2012-07-24 | 480.82 |
| 2012-07-23 | 523.70 |
| 2012-07-20 | 352.18 |
| 2012-07-19 | 352.18 |
| 2012-07-18 | 352.18 |
| 2012-07-17 | 352.18 |
| 2012-07-16 | 352.18 |
| 2012-07-13 | 352.18 |
| 2012-07-12 | 352.18 |
| 2012-07-11 | 352.18 |
| 2012-07-10 | 367.78 |
| 2012-07-09 | 348.28 |
| 2012-07-06 | 348.28 |
| 2012-07-05 | 348.28 |
| 2012-07-04 | 348.28 |
| 2012-07-03 | 348.28 |
| 2012-06-29 | 352.18 |
| 2012-06-28 | 352.18 |
| 2012-06-27 | 352.18 |
| 2012-06-26 | 352.18 |
| 2012-06-25 | 352.18 |
| 2012-06-22 | 352.18 |
| 2012-06-21 | 352.18 |
| 2012-06-20 | 352.18 |
| 2012-06-19 | 352.18 |
| 2012-06-18 | 352.18 |
| 2012-06-15 | 352.18 |
| 2012-06-14 | 352.18 |
| 2012-06-13 | 352.18 |
| 2012-06-12 | 352.18 |
| 2012-06-11 | 352.18 |
| 2012-06-08 | 352.18 |
| 2012-06-07 | 352.18 |
| 2012-06-06 | 352.18 |
| 2012-06-05 | 437.94 |
| 2012-06-04 | 437.94 |
| 2012-06-01 | 484.72 |
| 2012-05-31 | 484.72 |
| 2012-05-30 | 484.72 |
| 2012-05-29 | 484.72 |
| 2012-05-28 | 476.92 |
| 2012-05-25 | 531.50 |
| 2012-05-24 | 554.89 |
| 2012-05-23 | 582.17 |
| 2012-05-22 | 601.66 |
| 2012-05-21 | 570.48 |
| 2012-05-18 | 636.75 |
| 2012-05-17 | 981.08 |
| 2012-05-16 | 981.08 |
| 2012-05-15 | 981.08 |
| 2012-05-14 | 981.08 |
| 2012-05-11 | 981.08 |
| 2012-05-10 | 981.08 |
| 2012-05-09 | 981.08 |
| 2012-05-08 | 981.08 |
| 2012-05-07 | 981.08 |
| 2012-05-04 | 981.08 |
| 2012-05-03 | 981.08 |
| 2012-05-02 | 981.08 |
| 2012-04-30 | 981.08 |
| 2012-04-27 | 981.08 |
| 2012-04-26 | 981.08 |
| 2012-04-25 | 981.08 |
| 2012-04-24 | 981.08 |
| 2012-04-23 | 981.08 |
| 2012-04-20 | 981.08 |
| 2012-04-19 | 981.08 |
| 2012-04-18 | 981.08 |
| 2012-04-17 | 981.08 |
| 2012-04-16 | 981.08 |
| 2012-04-13 | 981.08 |
| 2012-04-12 | 981.08 |
| 2012-04-11 | 981.08 |
| 2012-04-10 | 981.08 |
| 2012-04-05 | 981.08 |
| 2012-04-03 | 981.08 |
| 2012-04-02 | 981.08 |
| 2012-03-30 | 981.08 |
| 2012-03-29 | 981.08 |
| 2012-03-28 | 981.08 |
| 2012-03-27 | 981.08 |
| 2012-03-26 | 981.08 |
| 2012-03-23 | 981.08 |
| 2012-03-22 | 981.08 |
| 2012-03-21 | 981.08 |
| 2012-03-20 | 981.08 |
| 2012-03-19 | 981.08 |
| 2012-03-16 | 981.08 |
| 2012-03-15 | 981.08 |
| 2012-03-14 | 981.08 |
| 2012-03-13 | 981.08 |
| 2012-03-12 | 981.08 |
| 2012-03-09 | 981.08 |
| 2012-03-08 | 981.08 |
| 2012-03-07 | 981.08 |
| 2012-03-06 | 981.08 |
| 2012-03-05 | 981.08 |
| 2012-03-02 | 981.08 |
| 2012-03-01 | 981.08 |
| 2012-02-29 | 981.08 |
| 2012-02-28 | 981.08 |
| 2012-02-27 | 981.08 |
| 2012-02-24 | 981.08 |
| 2012-02-23 | 981.08 |
| 2012-02-22 | 981.08 |
| 2012-02-21 | 981.08 |
| 2012-02-20 | 981.08 |
| 2012-02-17 | 981.08 |
| 2012-02-16 | 981.08 |
| 2012-02-15 | 981.08 |
| 2012-02-14 | 981.08 |
| 2012-02-13 | 981.08 |
| 2012-02-10 | 981.08 |
| 2012-02-09 | 981.08 |
| 2012-02-08 | 981.08 |
| 2012-02-07 | 981.08 |
| 2012-02-06 | 981.08 |
| 2012-02-03 | 981.08 |
| 2012-02-02 | 981.08 |
| 2012-02-01 | 981.08 |
| 2012-01-31 | 981.08 |
| 2012-01-30 | 981.08 |
| 2012-01-27 | 981.08 |
| 2012-01-26 | 981.08 |
| 2012-01-20 | 981.08 |
| 2012-01-19 | 981.08 |
| 2012-01-18 | 981.08 |
| 2012-01-17 | 981.08 |
| 2012-01-16 | 981.08 |
| 2012-01-13 | 981.08 |
| 2012-01-12 | 981.08 |
| 2012-01-11 | 981.08 |
| 2012-01-10 | 981.08 |
| 2012-01-09 | 981.08 |
| 2012-01-06 | 981.08 |
| 2012-01-05 | 981.08 |
| 2012-01-04 | 981.08 |
| 2012-01-03 | 981.08 |
| 2011-12-30 | 981.08 |
| 2011-12-29 | 981.08 |
| 2011-12-28 | 981.08 |
| 2011-12-23 | 981.08 |
| 2011-12-22 | 981.08 |
| 2011-12-21 | 981.08 |
| 2011-12-20 | 981.08 |
| 2011-12-19 | 981.08 |
| 2011-12-16 | 981.08 |
| 2011-12-15 | 981.08 |
| 2011-12-14 | 981.08 |
| 2011-12-13 | 981.08 |
| 2011-12-12 | 981.08 |
| 2011-12-09 | 981.08 |
| 2011-12-08 | 981.08 |
| 2011-12-07 | 981.08 |
| 2011-12-06 | 981.08 |
| 2011-12-05 | 981.08 |
| 2011-12-02 | 981.08 |
| 2011-12-01 | 981.08 |
| 2011-11-30 | 981.08 |
| 2011-11-29 | 981.08 |
| 2011-11-28 | 981.08 |
| 2011-11-25 | 981.08 |
| 2011-11-24 | 981.08 |
| 2011-11-23 | 981.08 |
| 2011-11-22 | 981.08 |
| 2011-11-21 | 981.08 |
| 2011-11-18 | 981.08 |
| 2011-11-17 | 981.08 |
| 2011-11-16 | 981.08 |
| 2011-11-15 | 981.08 |
| 2011-11-14 | 981.08 |
| 2011-11-11 | 981.08 |
| 2011-11-10 | 981.08 |
| 2011-11-09 | 981.08 |
| 2011-11-08 | 981.08 |
| 2011-11-07 | 981.08 |
| 2011-11-04 | 981.08 |
| 2011-11-03 | 981.08 |
| 2011-11-02 | 981.08 |
| 2011-11-01 | 981.08 |
| 2011-10-31 | 981.08 |
| 2011-10-28 | 981.08 |
| 2011-10-27 | 981.08 |
| 2011-10-26 | 981.08 |
| 2011-10-25 | 981.08 |
| 2011-10-24 | 981.08 |
| 2011-10-21 | 981.08 |
| 2011-10-20 | 981.08 |
| 2011-10-19 | 981.08 |
| 2011-10-18 | 981.08 |
| 2011-10-17 | 981.08 |
| 2011-10-14 | 981.08 |
| 2011-10-13 | 981.08 |
| 2011-10-12 | 981.08 |
| 2011-10-11 | 981.08 |
| 2011-10-10 | 981.08 |
| 2011-10-07 | 981.08 |
| 2011-10-06 | 981.08 |
| 2011-10-04 | 981.08 |
| 2011-10-03 | 981.08 |
| 2011-09-30 | 981.08 |
| 2011-09-28 | 981.08 |
| 2011-09-27 | 981.08 |
| 2011-09-26 | 981.08 |
| 2011-09-23 | 981.08 |
| 2011-09-22 | 981.08 |
| 2011-09-21 | 981.08 |
| 2011-09-20 | 981.08 |
| 2011-09-19 | 981.08 |
| 2011-09-16 | 981.08 |
| 2011-09-15 | 981.08 |
| 2011-09-14 | 981.08 |
| 2011-09-12 | 981.08 |
| 2011-09-09 | 981.08 |
| 2011-09-08 | 981.08 |
| 2011-09-07 | 981.08 |
| 2011-09-06 | 981.08 |
| 2011-09-05 | 981.08 |
| 2011-09-02 | 981.08 |
| 2011-09-01 | 981.08 |
| 2011-08-31 | 981.08 |
| 2011-08-30 | 981.08 |
| 2011-08-29 | 981.08 |
| 2011-08-26 | 981.08 |
| 2011-08-25 | 981.08 |
| 2011-08-24 | 981.08 |
| 2011-08-23 | 981.08 |
| 2011-08-22 | 981.08 |
| 2011-08-19 | 981.08 |
| 2011-08-18 | 981.08 |
| 2011-08-17 | 981.08 |
| 2011-08-16 | 981.08 |
| 2011-08-15 | 981.08 |
| 2011-08-12 | 981.08 |
| 2011-08-11 | 981.08 |
| 2011-08-10 | 981.08 |
| 2011-08-09 | 981.08 |
| 2011-08-08 | 981.08 |
| 2011-08-05 | 981.08 |
| 2011-08-04 | 981.08 |
| 2011-08-03 | 981.08 |
| 2011-08-02 | 981.08 |
| 2011-08-01 | 981.08 |
| 2011-07-29 | 981.08 |
| 2011-07-28 | 981.08 |
| 2011-07-27 | 981.08 |
| 2011-07-26 | 981.08 |
| 2011-07-25 | 981.08 |
| 2011-07-22 | 981.08 |
| 2011-07-21 | 981.08 |
| 2011-07-20 | 981.08 |
| 2011-07-19 | 981.08 |
| 2011-07-18 | 981.08 |
| 2011-07-15 | 981.08 |
| 2011-07-14 | 981.08 |
| 2011-07-13 | 981.08 |
| 2011-07-12 | 981.08 |
| 2011-07-11 | 981.08 |
| 2011-07-08 | 981.08 |
| 2011-07-07 | 981.08 |
| 2011-07-06 | 981.08 |
| 2011-07-05 | 981.08 |
| 2011-07-04 | 981.08 |
| 2011-06-30 | 981.08 |
| 2011-06-29 | 981.08 |
| 2011-06-28 | 981.08 |
| 2011-06-27 | 981.08 |
| 2011-06-24 | 981.08 |
| 2011-06-23 | 981.08 |
| 2011-06-22 | 981.08 |
| 2011-06-21 | 981.08 |
| 2011-06-20 | 981.08 |
| 2011-06-17 | 981.08 |
| 2011-06-16 | 981.08 |
| 2011-06-15 | 981.08 |
| 2011-06-14 | 981.08 |
| 2011-06-13 | 981.08 |
| 2011-06-10 | 981.08 |
| 2011-06-09 | 981.08 |
| 2011-06-08 | 981.08 |
| 2011-06-07 | 981.08 |
| 2011-06-03 | 981.08 |
| 2011-06-02 | 981.08 |
| 2011-06-01 | 981.08 |
| 2011-05-31 | 981.08 |
| 2011-05-30 | 981.08 |
| 2011-05-27 | 981.08 |
| 2011-05-26 | 981.08 |
| 2011-05-25 | 981.08 |
| 2011-05-24 | 981.08 |
| 2011-05-23 | 981.08 |
| 2011-05-20 | 981.08 |
| 2011-05-19 | 981.08 |
| 2011-05-18 | 981.08 |
| 2011-05-17 | 981.08 |
| 2011-05-16 | 981.08 |
| 2011-05-13 | 981.08 |
| 2011-05-12 | 981.08 |
| 2011-05-11 | 981.08 |
| 2011-05-09 | 981.08 |
| 2011-05-06 | 981.08 |
| 2011-05-05 | 981.08 |
| 2011-05-04 | 981.08 |
| 2011-05-03 | 981.08 |
| 2011-04-29 | 981.08 |
| 2011-04-28 | 981.08 |
| 2011-04-27 | 981.08 |
| 2011-04-26 | 981.08 |
| 2011-04-21 | 981.08 |
| 2011-04-20 | 981.08 |
| 2011-04-19 | 981.08 |
| 2011-04-18 | 981.08 |
| 2011-04-15 | 981.08 |
| 2011-04-14 | 981.08 |
| 2011-04-13 | 981.08 |
| 2011-04-12 | 981.08 |
| 2011-04-11 | 981.08 |
| 2011-04-08 | 981.08 |
| 2011-04-07 | 981.08 |
| 2011-04-06 | 981.08 |
| 2011-04-04 | 981.08 |
| 2011-04-01 | 981.08 |
| 2011-03-31 | 981.08 |
| 2011-03-30 | 981.08 |
| 2011-03-29 | 981.08 |
| 2011-03-28 | 981.08 |
| 2011-03-25 | 981.08 |
| 2011-03-24 | 981.08 |
| 2011-03-23 | 981.08 |
| 2011-03-22 | 981.08 |
| 2011-03-21 | 981.08 |
| 2011-03-18 | 981.08 |
| 2011-03-17 | 981.08 |
| 2011-03-16 | 981.08 |
| 2011-03-15 | 981.08 |
| 2011-03-14 | 981.08 |
| 2011-03-11 | 981.08 |
| 2011-03-10 | 981.08 |
| 2011-03-09 | 981.08 |
| 2011-03-08 | 981.08 |
| 2011-03-07 | 981.08 |
| 2011-03-04 | 981.08 |
| 2011-03-03 | 981.08 |
| 2011-03-02 | 981.08 |
| 2011-03-01 | 981.08 |
| 2011-02-28 | 981.08 |
| 2011-02-25 | 981.08 |
| 2011-02-24 | 981.08 |
| 2011-02-23 | 981.08 |
| 2011-02-22 | 981.08 |
| 2011-02-21 | 981.08 |
| 2011-02-18 | 981.08 |
| 2011-02-17 | 981.08 |
| 2011-02-16 | 981.08 |
| 2011-02-15 | 981.08 |
| 2011-02-14 | 981.08 |
| 2011-02-11 | 981.08 |
| 2011-02-10 | 981.08 |
| 2011-02-09 | 981.08 |
| 2011-02-08 | 981.08 |
| 2011-02-07 | 981.08 |
| 2011-02-02 | 981.08 |
| 2011-02-01 | 981.08 |
| 2011-01-31 | 981.08 |
| 2011-01-28 | 981.08 |
| 2011-01-27 | 981.08 |
| 2011-01-26 | 981.08 |
| 2011-01-25 | 981.08 |
| 2011-01-24 | 981.08 |
| 2011-01-21 | 981.08 |
| 2011-01-20 | 981.08 |
| 2011-01-19 | 981.08 |
| 2011-01-18 | 981.08 |
| 2011-01-17 | 981.08 |
| 2011-01-14 | 981.08 |
| 2011-01-13 | 981.08 |
| 2011-01-12 | 981.08 |
| 2011-01-11 | 981.08 |
| 2011-01-10 | 981.08 |
| 2011-01-07 | 981.08 |
| 2011-01-06 | 981.08 |
| 2011-01-05 | 981.08 |
| 2011-01-04 | 981.08 |
| 2011-01-03 | 981.08 |
| 2010-12-31 | 981.08 |
| 2010-12-30 | 981.08 |
| 2010-12-29 | 981.08 |
| 2010-12-28 | 981.08 |
| 2010-12-24 | 981.08 |
| 2010-12-23 | 981.08 |
| 2010-12-22 | 981.08 |
| 2010-12-21 | 981.08 |
| 2010-12-20 | 981.08 |
| 2010-12-17 | 981.08 |
| 2010-12-16 | 981.08 |
| 2010-12-15 | 981.08 |
| 2010-12-14 | 981.08 |
| 2010-12-13 | 981.08 |
| 2010-12-10 | 981.08 |
| 2010-12-09 | 981.08 |
| 2010-12-08 | 981.08 |
| 2010-12-07 | 981.08 |
| 2010-12-06 | 981.08 |
| 2010-12-03 | 981.08 |
| 2010-12-02 | 981.08 |
| 2010-12-01 | 981.08 |
| 2010-11-30 | 981.08 |
| 2010-11-29 | 981.08 |
| 2010-11-26 | 981.08 |
| 2010-11-25 | 981.08 |
| 2010-11-24 | 981.08 |
| 2010-11-23 | 981.08 |
| 2010-11-22 | 981.08 |
| 2010-11-19 | 981.08 |
| 2010-11-18 | 981.08 |
| 2010-11-17 | 981.08 |
| 2010-11-16 | 981.08 |
| 2010-11-15 | 981.08 |
| 2010-11-12 | 981.08 |
| 2010-11-11 | 981.08 |
| 2010-11-10 | 981.08 |
| 2010-11-09 | 981.08 |
| 2010-11-08 | 981.08 |
| 2010-11-05 | 981.08 |
| 2010-11-04 | 981.08 |
| 2010-11-03 | 981.08 |
| 2010-11-02 | 981.08 |
| 2010-11-01 | 981.08 |
| 2010-10-29 | 981.08 |
| 2010-10-28 | 981.08 |
| 2010-10-27 | 981.08 |
| 2010-10-26 | 981.08 |
| 2010-10-25 | 981.08 |
| 2010-10-22 | 981.08 |
| 2010-10-21 | 981.08 |
| 2010-10-20 | 981.08 |
| 2010-10-19 | 981.08 |
| 2010-10-18 | 981.08 |
| 2010-10-15 | 981.08 |
| 2010-10-14 | 981.08 |
| 2010-10-13 | 981.08 |
| 2010-10-12 | 981.08 |
| 2010-10-11 | 981.08 |
| 2010-10-08 | 981.08 |
| 2010-10-07 | 981.08 |
| 2010-10-06 | 981.08 |
| 2010-10-05 | 981.08 |
| 2010-10-04 | 981.08 |
| 2010-09-30 | 981.08 |
| 2010-09-29 | 981.08 |
| 2010-09-28 | 981.08 |
| 2010-09-27 | 981.08 |
| 2010-09-24 | 981.08 |
| 2010-09-22 | 981.08 |
| 2010-09-21 | 981.08 |
| 2010-09-20 | 981.08 |
| 2010-09-17 | 981.08 |
| 2010-09-16 | 981.08 |
| 2010-09-15 | 981.08 |
| 2010-09-14 | 981.08 |
| 2010-09-13 | 981.08 |
| 2010-09-10 | 981.08 |
| 2010-09-09 | 981.08 |
| 2010-09-08 | 981.08 |
| 2010-09-07 | 981.08 |
| 2010-09-06 | 981.08 |
| 2010-09-03 | 981.08 |
| 2010-09-02 | 981.08 |
| 2010-09-01 | 981.08 |
| 2010-08-31 | 981.08 |
| 2010-08-30 | 981.08 |
| 2010-08-27 | 981.08 |
| 2010-08-26 | 981.08 |
| 2010-08-25 | 981.08 |
| 2010-08-24 | 981.08 |
| 2010-08-23 | 981.08 |
| 2010-08-20 | 981.08 |
| 2010-08-19 | 981.08 |
| 2010-08-18 | 981.08 |
| 2010-08-17 | 981.08 |
| 2010-08-16 | 981.08 |
| 2010-08-13 | 981.08 |
| 2010-08-12 | 981.08 |
| 2010-08-11 | 981.08 |
| 2010-08-10 | 981.08 |
| 2010-08-09 | 981.08 |
| 2010-08-06 | 981.08 |
| 2010-08-05 | 981.08 |
| 2010-08-04 | 981.08 |
| 2010-08-03 | 981.08 |
| 2010-08-02 | 981.08 |
| 2010-07-30 | 981.08 |
| 2010-07-29 | 981.08 |
| 2010-07-28 | 981.08 |
| 2010-07-27 | 981.08 |
| 2010-07-26 | 981.08 |
| 2010-07-23 | 981.08 |
| 2010-07-22 | 981.08 |
| 2010-07-21 | 981.08 |
| 2010-07-20 | 981.08 |
| 2010-07-19 | 981.08 |
| 2010-07-16 | 981.08 |
| 2010-07-15 | 981.08 |
| 2010-07-14 | 981.08 |
| 2010-07-13 | 981.08 |
| 2010-07-12 | 981.08 |
| 2010-07-09 | 981.08 |
| 2010-07-08 | 981.08 |
| 2010-07-07 | 981.08 |
| 2010-07-06 | 981.08 |
| 2010-07-05 | 981.08 |
| 2010-07-02 | 981.08 |
| 2010-06-30 | 981.08 |
| 2010-06-29 | 981.08 |
| 2010-06-28 | 981.08 |
| 2010-06-25 | 981.08 |
| 2010-06-24 | 981.08 |
| 2010-06-23 | 981.08 |
| 2010-06-22 | 981.08 |
| 2010-06-21 | 981.08 |
| 2010-06-18 | 981.08 |
| 2010-06-17 | 981.08 |
| 2010-06-15 | 981.08 |
| 2010-06-14 | 981.08 |
| 2010-06-11 | 981.08 |
| 2010-06-10 | 981.08 |
| 2010-06-09 | 981.08 |
| 2010-06-08 | 981.08 |
| 2010-06-07 | 981.08 |
| 2010-06-04 | 981.08 |
| 2010-06-03 | 981.08 |
| 2010-06-02 | 981.08 |
| 2010-06-01 | 981.08 |
| 2010-05-31 | 981.08 |
| 2010-05-28 | 981.08 |
| 2010-05-27 | 981.08 |
| 2010-05-26 | 981.08 |
| 2010-05-25 | 981.08 |
| 2010-05-24 | 981.08 |
| 2010-05-20 | 981.08 |
| 2010-05-19 | 981.08 |
| 2010-05-18 | 981.08 |
| 2010-05-17 | 981.08 |
| 2010-05-14 | 981.08 |
| 2010-05-13 | 981.08 |
| 2010-05-12 | 981.08 |
| 2010-05-11 | 981.08 |
| 2010-05-10 | 981.08 |
| 2010-05-07 | 981.08 |
| 2010-05-06 | 981.08 |
| 2010-05-05 | 981.08 |
| 2010-05-04 | 981.08 |
| 2010-05-03 | 981.08 |
| 2010-04-30 | 981.08 |
| 2010-04-29 | 981.08 |
| 2010-04-28 | 981.08 |
| 2010-04-27 | 981.08 |
| 2010-04-26 | 981.08 |
| 2010-04-23 | 981.08 |
| 2010-04-22 | 981.08 |
| 2010-04-21 | 981.08 |
| 2010-04-20 | 981.08 |
| 2010-04-19 | 981.08 |
| 2010-04-16 | 981.08 |
| 2010-04-15 | 981.08 |
| 2010-04-14 | 981.08 |
| 2010-04-13 | 981.08 |
| 2010-04-12 | 981.08 |
| 2010-04-09 | 981.08 |
| 2010-04-08 | 981.08 |
| 2010-04-07 | 981.08 |
| 2010-04-01 | 981.08 |
| 2010-03-31 | 981.08 |
| 2010-03-30 | 981.08 |
| 2010-03-29 | 981.08 |
| 2010-03-26 | 981.08 |
| 2010-03-25 | 981.08 |
| 2010-03-24 | 981.08 |
| 2010-03-23 | 981.08 |
| 2010-03-22 | 981.08 |
| 2010-03-19 | 981.08 |
| 2010-03-18 | 981.08 |
| 2010-03-17 | 981.08 |
| 2010-03-16 | 981.08 |
| 2010-03-15 | 981.08 |
| 2010-03-12 | 981.08 |
| 2010-03-11 | 981.08 |
| 2010-03-10 | 981.08 |
| 2010-03-09 | 981.08 |
| 2010-03-08 | 981.08 |
| 2010-03-05 | 981.08 |
| 2010-03-04 | 981.08 |
| 2010-03-03 | 981.08 |
| 2010-03-02 | 981.08 |
| 2010-03-01 | 981.08 |
| 2010-02-26 | 981.08 |
| 2010-02-25 | 981.08 |
| 2010-02-24 | 981.08 |
| 2010-02-23 | 981.08 |
| 2010-02-22 | 981.08 |
| 2010-02-19 | 981.08 |
| 2010-02-18 | 981.08 |
| 2010-02-17 | 981.08 |
| 2010-02-12 | 981.08 |
| 2010-02-11 | 981.08 |
| 2010-02-10 | 981.08 |
| 2010-02-09 | 981.08 |
| 2010-02-08 | 981.08 |
| 2010-02-05 | 981.08 |
| 2010-02-04 | 981.08 |
| 2010-02-03 | 981.08 |
| 2010-02-02 | 981.08 |
| 2010-02-01 | 981.08 |
| 2010-01-29 | 981.08 |
| 2010-01-28 | 981.08 |
| 2010-01-27 | 981.08 |
| 2010-01-26 | 981.08 |
| 2010-01-25 | 981.08 |
| 2010-01-22 | 981.08 |
| 2010-01-21 | 981.08 |
| 2010-01-20 | 981.08 |
| 2010-01-19 | 981.08 |
| 2010-01-18 | 981.08 |
| 2010-01-15 | 981.08 |
| 2010-01-14 | 981.08 |
| 2010-01-13 | 981.08 |
| 2010-01-12 | 981.08 |
| 2010-01-11 | 981.08 |
| 2010-01-08 | 981.08 |
| 2010-01-07 | 981.08 |
| 2010-01-06 | 981.08 |
| 2010-01-05 | 981.08 |
| 2010-01-04 | 981.08 |
| 2009-12-31 | 981.08 |
| 2009-12-30 | 981.08 |
| 2009-12-29 | 981.08 |
| 2009-12-28 | 981.08 |
| 2009-12-24 | 981.08 |
| 2009-12-23 | 981.08 |
| 2009-12-22 | 981.08 |
| 2009-12-21 | 981.08 |
| 2009-12-18 | 981.08 |
| 2009-12-17 | 981.08 |
| 2009-12-16 | 981.08 |
| 2009-12-15 | 981.08 |
| 2009-12-14 | 981.08 |
| 2009-12-11 | 981.08 |
| 2009-12-10 | 981.08 |
| 2009-12-09 | 981.08 |
| 2009-12-08 | 981.08 |
| 2009-12-07 | 981.08 |
| 2009-12-04 | 981.08 |
| 2009-12-03 | 981.08 |
| 2009-12-02 | 981.08 |
| 2009-12-01 | 981.08 |
| 2009-11-30 | 981.08 |
| 2009-11-27 | 981.08 |
| 2009-11-26 | 981.08 |
| 2009-11-25 | 981.08 |
| 2009-11-24 | 981.08 |
| 2009-11-23 | 981.08 |
| 2009-11-20 | 981.08 |
| 2009-11-19 | 981.08 |
| 2009-11-18 | 981.08 |
| 2009-11-17 | 981.08 |
| 2009-11-16 | 981.08 |
| 2009-11-13 | 981.08 |
| 2009-11-12 | 981.08 |
| 2009-11-11 | 981.08 |
| 2009-11-10 | 981.08 |
| 2009-11-09 | 981.08 |
| 2009-11-06 | 981.08 |
| 2009-11-05 | 981.08 |
| 2009-11-04 | 981.08 |
| 2009-11-03 | 981.08 |
| 2009-11-02 | 981.08 |
| 2009-10-30 | 981.08 |
| 2009-10-29 | 981.08 |
| 2009-10-28 | 981.08 |
| 2009-10-27 | 981.08 |
| 2009-10-23 | 981.08 |
| 2009-10-22 | 981.08 |
| 2009-10-21 | 981.08 |
| 2009-10-20 | 981.08 |
| 2009-10-19 | 981.08 |
| 2009-10-16 | 981.08 |
| 2009-10-15 | 981.08 |
| 2009-10-14 | 981.08 |
| 2009-10-13 | 981.08 |
| 2009-10-12 | 981.08 |
| 2009-10-09 | 981.08 |
| 2009-10-08 | 981.08 |
| 2009-10-07 | 981.08 |
| 2009-10-06 | 981.08 |
| 2009-10-05 | 981.08 |
| 2009-10-02 | 981.08 |
| 2009-09-30 | 981.08 |
| 2009-09-29 | 981.08 |
| 2009-09-28 | 981.08 |
| 2009-09-25 | 981.08 |
| 2009-09-24 | 981.08 |
| 2009-09-23 | 981.08 |
| 2009-09-22 | 981.08 |
| 2009-09-21 | 981.08 |
| 2009-09-18 | 981.08 |
| 2009-09-17 | 981.08 |
| 2009-09-16 | 981.08 |
| 2009-09-15 | 981.08 |
| 2009-09-14 | 981.08 |
| 2009-09-11 | 981.08 |
| 2009-09-10 | 981.08 |
| 2009-09-09 | 981.08 |
| 2009-09-08 | 981.08 |
| 2009-09-07 | 981.08 |
| 2009-09-04 | 981.08 |
| 2009-09-03 | 981.08 |
| 2009-09-02 | 981.08 |
| 2009-09-01 | 981.08 |
| 2009-08-31 | 981.08 |
| 2009-08-28 | 981.08 |
| 2009-08-27 | 981.08 |
| 2009-08-26 | 981.08 |
| 2009-08-25 | 981.08 |
| 2009-08-24 | 981.08 |
| 2009-08-21 | 981.08 |
| 2009-08-20 | 981.08 |
| 2009-08-19 | 981.08 |
| 2009-08-18 | 981.08 |
| 2009-08-17 | 981.08 |
| 2009-08-14 | 981.08 |
| 2009-08-13 | 981.08 |
| 2009-08-12 | 981.08 |
| 2009-08-11 | 981.08 |
| 2009-08-10 | 981.08 |
| 2009-08-07 | 981.08 |
| 2009-08-06 | 981.08 |
| 2009-08-05 | 981.08 |
| 2009-08-04 | 981.08 |
| 2009-08-03 | 981.08 |
| 2009-07-31 | 981.08 |
| 2009-07-30 | 981.08 |
| 2009-07-29 | 981.08 |
| 2009-07-28 | 981.08 |
| 2009-07-27 | 981.08 |
| 2009-07-24 | 981.08 |
| 2009-07-23 | 981.08 |
| 2009-07-22 | 981.08 |
| 2009-07-21 | 981.08 |
| 2009-07-20 | 981.08 |
| 2009-07-17 | 981.08 |
| 2009-07-16 | 981.08 |
| 2009-07-15 | 981.08 |
| 2009-07-14 | 981.08 |
| 2009-07-13 | 981.08 |
| 2009-07-10 | 981.08 |
| 2009-07-09 | 981.08 |
| 2009-07-08 | 981.08 |
| 2009-07-07 | 981.08 |
| 2009-07-06 | 981.08 |
| 2009-07-03 | 981.08 |
| 2009-07-02 | 981.08 |
| 2009-06-30 | 981.08 |
| 2009-06-29 | 981.08 |
| 2009-06-26 | 981.08 |
| 2009-06-25 | 981.08 |
| 2009-06-24 | 981.08 |
| 2009-06-23 | 981.08 |
| 2009-06-22 | 981.08 |
| 2009-06-19 | 981.08 |
| 2009-06-18 | 981.08 |
| 2009-06-17 | 981.08 |
| 2009-06-16 | 981.08 |
| 2009-06-15 | 981.08 |
| 2009-06-12 | 981.08 |
| 2009-06-11 | 981.08 |
| 2009-06-10 | 981.08 |
| 2009-06-09 | 981.08 |
| 2009-06-08 | 981.08 |
| 2009-06-05 | 981.08 |
| 2009-06-04 | 981.08 |
| 2009-06-03 | 981.08 |
| 2009-06-02 | 981.08 |
| 2009-06-01 | 981.08 |
| 2009-05-29 | 981.08 |
| 2009-05-27 | 981.08 |
| 2009-05-26 | 981.08 |
| 2009-05-25 | 981.08 |
| 2009-05-22 | 981.08 |
| 2009-05-21 | 981.08 |
| 2009-05-20 | 981.08 |
| 2009-05-19 | 981.08 |
| 2009-05-18 | 981.08 |
| 2009-05-15 | 981.08 |
| 2009-05-14 | 981.08 |
| 2009-05-13 | 981.08 |
| 2009-05-12 | 981.08 |
| 2009-05-11 | 981.08 |
| 2009-05-08 | 981.08 |
| 2009-05-07 | 981.08 |
| 2009-05-06 | 981.08 |
| 2009-05-05 | 981.08 |
| 2009-05-04 | 981.08 |
| 2009-04-30 | 981.08 |
| 2009-04-29 | 981.08 |
| 2009-04-28 | 981.08 |
| 2009-04-27 | 981.08 |
| 2009-04-24 | 981.08 |
| 2009-04-23 | 981.08 |
| 2009-04-22 | 981.08 |
| 2009-04-21 | 981.08 |
| 2009-04-20 | 981.08 |
| 2009-04-17 | 981.08 |
| 2009-04-16 | 981.08 |
| 2009-04-15 | 981.08 |
| 2009-04-14 | 981.08 |
| 2009-04-09 | 981.08 |
| 2009-04-08 | 981.08 |
| 2009-04-07 | 981.08 |
| 2009-04-06 | 981.08 |
| 2009-04-03 | 981.08 |
| 2009-04-02 | 981.08 |
| 2009-04-01 | 981.08 |
| 2009-03-31 | 981.08 |
| 2009-03-30 | 981.08 |
| 2009-03-27 | 981.08 |
| 2009-03-26 | 981.08 |
| 2009-03-25 | 981.08 |
| 2009-03-24 | 981.08 |
| 2009-03-23 | 981.08 |
| 2009-03-20 | 981.08 |
| 2009-03-19 | 981.08 |
| 2009-03-18 | 981.08 |
| 2009-03-17 | 981.08 |
| 2009-03-16 | 981.08 |
| 2009-03-13 | 981.08 |
| 2009-03-12 | 981.08 |
| 2009-03-11 | 981.08 |
| 2009-03-10 | 981.08 |
| 2009-03-09 | 981.08 |
| 2009-03-06 | 981.08 |
| 2009-03-05 | 981.08 |
| 2009-03-04 | 981.08 |
| 2009-03-03 | 981.08 |
| 2009-03-02 | 981.08 |
| 2009-02-27 | 981.08 |
| 2009-02-26 | 981.08 |
| 2009-02-25 | 981.08 |
| 2009-02-24 | 981.08 |
| 2009-02-23 | 981.08 |
| 2009-02-20 | 981.08 |
| 2009-02-19 | 981.08 |
| 2009-02-18 | 981.08 |
| 2009-02-17 | 981.08 |
| 2009-02-16 | 981.08 |
| 2009-02-13 | 981.08 |
| 2009-02-12 | 981.08 |
| 2009-02-11 | 981.08 |
| 2009-02-10 | 981.08 |
| 2009-02-09 | 981.08 |
| 2009-02-06 | 981.08 |
| 2009-02-05 | 981.08 |
| 2009-02-04 | 981.08 |
| 2009-02-03 | 981.08 |
| 2009-02-02 | 981.08 |
| 2009-01-30 | 981.08 |
| 2009-01-29 | 981.08 |
| 2009-01-23 | 981.08 |
| 2009-01-22 | 981.08 |
| 2009-01-21 | 981.08 |
| 2009-01-20 | 981.08 |
| 2009-01-19 | 981.08 |
| 2009-01-16 | 981.08 |
| 2009-01-15 | 981.08 |
| 2009-01-14 | 981.08 |
| 2009-01-13 | 981.08 |
| 2009-01-12 | 981.08 |
| 2009-01-09 | 981.08 |
| 2009-01-08 | 981.08 |
| 2009-01-07 | 981.08 |
| 2009-01-06 | 981.08 |
| 2009-01-05 | 981.08 |
| 2009-01-02 | 981.08 |
| 2008-12-31 | 981.08 |
| 2008-12-30 | 981.08 |
| 2008-12-29 | 981.08 |
| 2008-12-24 | 981.08 |
| 2008-12-23 | 981.08 |
| 2008-12-22 | 981.08 |
| 2008-12-19 | 981.08 |
| 2008-12-18 | 981.08 |
| 2008-12-17 | 981.08 |
| 2008-12-16 | 981.08 |
| 2008-12-15 | 981.08 |
| 2008-12-12 | 981.08 |
| 2008-12-11 | 981.08 |
| 2008-12-10 | 981.08 |
| 2008-12-09 | 981.08 |
| 2008-12-08 | 981.08 |
| 2008-12-05 | 981.08 |
| 2008-12-04 | 981.08 |
| 2008-12-03 | 981.08 |
| 2008-12-02 | 981.08 |
| 2008-12-01 | 981.08 |
| 2008-11-28 | 981.08 |
| 2008-11-27 | 981.08 |
| 2008-11-26 | 981.08 |
| 2008-11-25 | 981.08 |
| 2008-11-24 | 981.08 |
| 2008-11-21 | 981.08 |
| 2008-11-20 | 981.08 |
| 2008-11-19 | 981.08 |
| 2008-11-18 | 981.08 |
| 2008-11-17 | 981.08 |
| 2008-11-14 | 981.08 |
| 2008-11-13 | 981.08 |
| 2008-11-12 | 981.08 |
| 2008-11-11 | 981.08 |
| 2008-11-10 | 981.08 |
| 2008-11-07 | 981.08 |
| 2008-11-06 | 981.08 |
| 2008-11-05 | 981.08 |
| 2008-11-04 | 981.08 |
| 2008-11-03 | 981.08 |
| 2008-10-31 | 981.08 |
| 2008-10-30 | 981.08 |
| 2008-10-29 | 981.08 |
| 2008-10-28 | 981.08 |
| 2008-10-27 | 981.08 |
| 2008-10-24 | 981.08 |
| 2008-10-23 | 981.08 |
| 2008-10-22 | 981.08 |
| 2008-10-21 | 981.08 |
| 2008-10-20 | 981.08 |
| 2008-10-17 | 981.08 |
| 2008-10-16 | 1,048.65 |
| 2008-10-15 | 1,197.30 |
| 2008-10-14 | 1,062.16 |
| 2008-10-13 | 1,183.78 |
| 2008-10-10 | 1,183.78 |
| 2008-10-09 | 1,102.70 |
| 2008-10-08 | 1,102.70 |
| 2008-10-06 | 1,197.30 |
| 2008-10-03 | 1,210.81 |
| 2008-10-02 | 1,251.35 |
| 2008-09-30 | 1,251.35 |
| 2008-09-29 | 1,143.24 |
| 2008-09-26 | 1,278.38 |
| 2008-09-25 | 1,278.38 |
| 2008-09-24 | 2,872.97 |
| 2008-09-23 | 1,251.35 |
| 2008-09-22 | 1,251.35 |
| 2008-09-19 | 1,251.35 |
| 2008-09-18 | 1,224.32 |
| 2008-09-17 | 1,251.35 |
| 2008-09-16 | 1,521.62 |
| 2008-09-12 | 1,454.05 |
| 2008-09-11 | 2,062.16 |
| 2008-09-10 | 2,251.35 |
| 2008-09-09 | 2,575.68 |
| 2008-09-08 | 1,413.51 |
| 2008-09-05 | 1,656.76 |
| 2008-09-04 | 1,724.32 |
| 2008-09-03 | 1,859.46 |
| 2008-09-02 | 1,589.19 |
| 2008-09-01 | 1,589.19 |
| 2008-08-29 | 1,589.19 |
| 2008-08-28 | 1,589.19 |
| 2008-08-27 | 1,589.19 |
| 2008-08-26 | 1,602.70 |
| 2008-08-25 | 1,791.89 |
| 2008-08-21 | 1,791.89 |
| 2008-08-20 | 2,062.16 |
| 2008-08-19 | 2,062.16 |
| 2008-08-18 | 2,062.16 |
| 2008-08-15 | 2,062.16 |
| 2008-08-14 | 2,062.16 |
| 2008-08-13 | 2,062.16 |
| 2008-08-12 | 2,062.16 |
| 2008-08-11 | 2,062.16 |
| 2008-08-08 | 2,062.16 |
| 2008-08-07 | 1,927.03 |
| 2008-08-05 | 1,927.03 |
| 2008-08-04 | 1,927.03 |
| 2008-08-01 | 1,927.03 |
| 2008-07-31 | 2,143.24 |
| 2008-07-30 | 2,264.86 |
| 2008-07-29 | 2,318.92 |
| 2008-07-28 | 2,467.57 |
| 2008-07-25 | 2,508.11 |
| 2008-07-24 | 2,602.70 |
| 2008-07-23 | 2,602.70 |
| 2008-07-22 | 2,602.70 |
| 2008-07-21 | 2,602.70 |
| 2008-07-18 | 2,602.70 |
| 2008-07-17 | 2,494.59 |
| 2008-07-16 | 2,467.57 |
| 2008-07-15 | 2,521.62 |
| 2008-07-14 | 2,521.62 |
| 2008-07-11 | 2,251.35 |
| 2008-07-10 | 2,548.65 |
| 2008-07-09 | 2,589.19 |
| 2008-07-08 | 2,454.05 |
| 2008-07-07 | 2,413.51 |
| 2008-07-04 | 2,521.62 |
| 2008-07-03 | 2,454.05 |
| 2008-07-02 | 2,454.05 |
| 2008-06-30 | 2,467.57 |
| 2008-06-27 | 2,521.62 |
| 2008-06-26 | 2,481.08 |
| 2008-06-25 | 2,751.35 |
| 2008-06-24 | 2,616.22 |
| 2008-06-23 | 2,602.70 |
| 2008-06-20 | 2,670.27 |
| 2008-06-19 | 2,670.27 |
| 2008-06-18 | 2,886.49 |
| 2008-06-17 | 3,035.14 |
| 2008-06-16 | 3,413.51 |
| 2008-06-13 | 3,345.95 |
| 2008-06-12 | 3,413.51 |
| 2008-06-11 | 3,548.65 |
| 2008-06-10 | 3,548.65 |
| 2008-06-06 | 3,548.65 |
| 2008-06-05 | 3,683.78 |
| 2008-06-04 | 3,683.78 |
| 2008-06-03 | 3,548.65 |
| 2008-06-02 | 3,683.78 |
| 2008-05-30 | 3,818.92 |
| 2008-05-29 | 3,818.92 |
| 2008-05-28 | 3,954.05 |
| 2008-05-27 | 4,089.19 |
| 2008-05-26 | 3,818.92 |
| 2008-05-23 | 3,548.65 |
| 2008-05-22 | 3,548.65 |
| 2008-05-21 | 3,954.05 |
| 2008-05-20 | 4,089.19 |
| 2008-05-19 | 4,089.19 |
| 2008-05-16 | 4,359.46 |
| 2008-05-15 | 4,291.89 |
| 2008-05-14 | 4,291.89 |
| 2008-05-13 | 4,494.59 |
| 2008-05-09 | 4,494.59 |
| 2008-05-08 | 4,562.16 |
| 2008-05-07 | 4,629.73 |
| 2008-05-06 | 4,494.59 |
| 2008-05-05 | 4,629.73 |
| 2008-05-02 | 4,562.16 |
| 2008-04-30 | 4,494.59 |
| 2008-04-29 | 4,427.03 |
| 2008-04-28 | 4,629.73 |
| 2008-04-25 | 4,697.30 |
| 2008-04-24 | 4,832.43 |
| 2008-04-23 | 4,764.86 |
| 2008-04-22 | 4,900.00 |
| 2008-04-21 | 4,967.57 |
| 2008-04-18 | 5,035.14 |
| 2008-04-17 | 4,967.57 |
| 2008-04-16 | 5,035.14 |
| 2008-04-15 | 4,967.57 |
| 2008-04-14 | 4,967.57 |
| 2008-04-11 | 4,967.57 |
| 2008-04-10 | 5,035.14 |
| 2008-04-09 | 4,967.57 |
| 2008-04-08 | 4,900.00 |
| 2008-04-07 | 5,102.70 |
| 2008-04-03 | 5,035.14 |
| 2008-04-02 | 5,035.14 |
| 2008-04-01 | 4,967.57 |
| 2008-03-31 | 5,035.14 |
| 2008-03-28 | 5,035.14 |
| 2008-03-27 | 5,102.70 |
| 2008-03-26 | 4,697.30 |
| 2008-03-25 | 4,629.73 |
| 2008-03-20 | 4,359.46 |
| 2008-03-19 | 4,832.43 |
| 2008-03-18 | 4,900.00 |
| 2008-03-17 | 4,967.57 |
| 2008-03-14 | 5,305.41 |
| 2008-03-13 | 5,372.97 |
| 2008-03-12 | 5,305.41 |
| 2008-03-11 | 5,305.41 |
| 2008-03-10 | 5,237.84 |
| 2008-03-07 | 5,372.97 |
| 2008-03-06 | 5,305.41 |
| 2008-03-05 | 5,643.24 |
| 2008-03-04 | 5,372.97 |
| 2008-03-03 | 5,440.54 |
| 2008-02-29 | 4,629.73 |
| 2008-02-28 | 4,291.89 |
| 2008-02-27 | 4,021.62 |
| 2008-02-26 | 4,089.19 |
| 2008-02-25 | 4,089.19 |
| 2008-02-22 | 4,089.19 |
| 2008-02-21 | 4,089.19 |
| 2008-02-20 | 4,156.76 |
| 2008-02-19 | 4,156.76 |
| 2008-02-18 | 4,089.19 |
| 2008-02-15 | 3,818.92 |
| 2008-02-14 | 3,954.05 |
| 2008-02-13 | 3,751.35 |
| 2008-02-12 | 3,818.92 |
| 2008-02-11 | 3,818.92 |
| 2008-02-06 | 3,954.05 |
| 2008-02-05 | 4,089.19 |
| 2008-02-04 | 4,156.76 |
| 2008-02-01 | 4,089.19 |
| 2008-01-31 | 4,089.19 |
| 2008-01-30 | 4,089.19 |
| 2008-01-29 | 3,818.92 |
| 2008-01-28 | 3,954.05 |
| 2008-01-25 | 4,156.76 |
| 2008-01-24 | 4,089.19 |
| 2008-01-23 | 4,021.62 |
| 2008-01-22 | 3,818.92 |
| 2008-01-21 | 3,954.05 |
| 2008-01-18 | 3,886.49 |
| 2008-01-17 | 3,886.49 |
| 2008-01-16 | 4,048.65 |
| 2008-01-15 | 4,163.51 |
| 2008-01-14 | 4,122.97 |
| 2008-01-11 | 4,055.41 |
| 2008-01-10 | 4,021.62 |
| 2008-01-09 | 4,102.70 |
| 2008-01-08 | 4,021.62 |
| 2008-01-07 | 3,994.59 |
| 2008-01-04 | 4,028.38 |
| 2008-01-03 | 4,089.19 |
| 2008-01-02 | 4,156.76 |
| 2007-12-31 | 4,122.97 |
| 2007-12-28 | 4,116.22 |
| 2007-12-27 | 4,291.89 |
| 2007-12-24 | 4,487.84 |
| 2007-12-21 | 4,278.38 |
| 2007-12-20 | 4,271.62 |
| 2007-12-19 | 4,055.41 |
| 2007-12-18 | 3,872.97 |
| 2007-12-17 | 4,359.46 |
| 2007-12-14 | 4,629.73 |
| 2007-12-13 | 5,237.84 |
| 2007-12-12 | 5,305.41 |
| 2007-12-11 | 5,778.38 |
| 2007-12-10 | 5,778.38 |
| 2007-12-07 | 5,440.54 |
| 2007-12-06 | 5,366.22 |
| 2007-12-05 | 4,764.87 |
| 2007-12-04 | 4,562.16 |
| 2007-12-03 | 4,595.95 |
| 2007-11-30 | 4,595.95 |
| 2007-11-29 | 4,595.95 |
| 2007-11-28 | 4,562.16 |
| 2007-11-27 | 4,589.19 |
| 2007-11-26 | 4,089.19 |
| 2007-11-23 | 4,156.76 |
| 2007-11-22 | 4,325.68 |
| 2007-11-21 | 4,460.81 |
| 2007-11-20 | 4,400.00 |
| 2007-11-19 | 4,521.62 |
| 2007-11-16 | 4,481.08 |
| 2007-11-15 | 4,677.03 |
| 2007-11-14 | 4,771.62 |
| 2007-11-13 | 4,764.87 |
| 2007-11-12 | 4,832.43 |
| 2007-11-09 | 4,832.43 |
| 2007-11-08 | 4,764.87 |
| 2007-11-07 | 4,832.43 |
| 2007-11-06 | 4,906.76 |
| 2007-11-05 | 4,866.22 |
| 2007-11-02 | 4,156.76 |
| 2007-11-01 | 3,954.05 |
| 2007-10-31 | 4,089.19 |
| 2007-10-30 | 3,677.03 |
| 2007-10-29 | 3,514.87 |
| 2007-10-26 | 3,481.08 |
| 2007-10-25 | 3,400.00 |
| 2007-10-24 | 3,514.87 |
| 2007-10-23 | 3,481.08 |
| 2007-10-22 | 3,616.22 |
| 2007-10-18 | 3,582.43 |
| 2007-10-17 | 3,278.38 |
| 2007-10-16 | 3,413.51 |
| 2007-10-15 | 3,413.51 |
| 2007-10-12 | 3,278.38 |
| 2007-10-11 | 3,481.08 |
| 2007-10-10 | 3,785.14 |
| 2007-10-09 | 3,785.14 |
| 2007-10-08 | 3,852.70 |
| 2007-10-05 | 3,650.00 |
| 2007-10-04 | 3,548.65 |
| 2007-10-03 | 3,548.65 |
| 2007-10-02 | 3,818.92 |
| 2007-09-28 | 3,954.05 |
| 2007-09-27 | 3,886.49 |
| 2007-09-25 | 3,852.70 |
| 2007-09-24 | 3,947.30 |
| 2007-09-21 | 3,791.89 |
| 2007-09-20 | 4,008.11 |
| 2007-09-19 | 4,075.68 |
| 2007-09-18 | 4,156.76 |
| 2007-09-17 | 4,764.87 |
| 2007-09-14 | 4,764.87 |
| 2007-09-13 | 4,764.87 |
| 2007-09-12 | 4,764.87 |
| 2007-09-11 | 4,764.87 |
| 2007-09-10 | 4,602.70 |
| 2007-09-07 | 4,629.73 |
| 2007-09-06 | 4,562.16 |
| 2007-09-05 | 4,393.24 |
| 2007-09-04 | 4,312.16 |
| 2007-09-03 | 4,427.03 |
| 2007-08-31 | 4,427.03 |
| 2007-08-30 | 4,629.73 |
| 2007-08-29 | 4,508.11 |
| 2007-08-28 | 4,724.32 |
| 2007-08-27 | 3,413.51 |
| 2007-08-24 | 3,413.51 |
| 2007-08-23 | 2,670.27 |
| 2007-08-22 | 2,602.70 |
| 2007-08-21 | 2,805.41 |
| 2007-08-20 | 3,008.11 |
| 2007-08-17 | 2,602.70 |
| 2007-08-16 | 2,616.22 |
| 2007-08-15 | 2,602.70 |
| 2007-08-14 | 2,541.89 |
| 2007-08-13 | 2,717.57 |
| 2007-08-10 | 2,521.62 |
| 2007-08-09 | 2,474.32 |
| 2007-08-08 | 2,602.70 |
| 2007-08-07 | 1,724.32 |
| 2007-08-06 | 3,947.30 |
| 2007-08-03 | 4,075.68 |
| 2007-08-02 | 4,251.35 |
| 2007-08-01 | 4,258.11 |
| 2007-07-31 | 4,156.76 |
| 2007-07-30 | 4,629.73 |
| 2007-07-27 | 4,697.30 |
| 2007-07-26 | 4,629.73 |
| 2007-07-25 | 4,629.73 |
| 2007-07-24 | 3,177.03 |
| 2007-07-23 | 3,177.03 |
| 2007-07-20 | 1,893.24 |
| 2007-07-19 | 1,656.76 |
| 2007-07-18 | 1,528.38 |
| 2007-07-17 | 1,582.43 |
| 2007-07-16 | 1,366.22 |
| 2007-07-13 | 1,305.41 |
| 2007-07-12 | 1,400.00 |
| 2007-07-11 | 1,406.76 |
| 2007-07-10 | 1,393.24 |
| 2007-07-09 | 1,210.81 |
| 2007-07-06 | 1,014.87 |
| 2007-07-05 | 879.73 |
| 2007-07-04 | 879.73 |
| 2007-07-03 | 913.51 |
| 2007-06-29 | 1,035.14 |
| 2007-06-28 | 1,150.00 |
| 2007-06-27 | 1,244.60 |
| 2007-06-26 | 1,251.35 |
| 2007-06-25 | 1,264.87 |
| 2007-06-22 | 1,251.35 |
| 2007-06-21 | 1,352.70 |
| 2007-06-20 | 1,352.70 |
| 2007-06-18 | 1,285.14 |
| 2007-06-15 | 1,454.05 |
| 2007-06-14 | 1,400.00 |
| 2007-06-13 | 1,494.59 |
| 2007-06-12 | 1,393.24 |
| 2007-06-11 | 1,690.54 |
| 2007-06-08 | 1,075.68 |
| 2007-06-07 | 690.54 |
| 2007-06-06 | 575.68 |
| 2007-06-05 | 413.51 |
| 2007-06-04 | 400.00 |
| 2007-06-01 | 372.97 |
| 2007-05-31 | 359.46 |
| 2007-05-30 | 345.95 |
| 2007-05-29 | 379.73 |
| 2007-05-28 | 379.73 |
| 2007-05-25 | 406.76 |
| 2007-05-23 | 413.51 |
| 2007-05-22 | 345.95 |
| 2007-05-21 | 359.46 |
| 2007-05-18 | 359.46 |
| 2007-05-17 | 372.97 |
| 2007-05-16 | 386.49 |
| 2007-05-15 | 406.76 |
| 2007-05-14 | 420.27 |
| 2007-05-11 | 420.27 |
| 2007-05-10 | 386.49 |
| 2007-05-09 | 372.97 |
| 2007-05-08 | 386.49 |
| 2007-05-07 | 400.00 |
| 2007-05-04 | 406.76 |
| 2007-05-03 | 406.76 |
| 2007-05-02 | 433.78 |
| 2007-04-30 | 379.73 |
| 2007-04-27 | 440.54 |
| 2007-04-26 | 427.03 |
| 2007-04-25 | 474.32 |
| 2007-04-24 | 514.86 |
| 2007-04-23 | 508.11 |
| 2007-04-20 | 352.70 |
| 2007-04-19 | 400.00 |
| 2007-04-18 | 305.41 |
| 2007-04-17 | 129.73 |
| 2007-04-16 | 136.49 |
| 2007-04-13 | 116.22 |
| 2007-04-12 | 136.49 |
| 2007-04-11 | 160.14 |
| 2007-04-10 | 109.46 |
| 2007-04-04 | 52.03 |
| 2007-04-03 | 54.05 |
| 2007-04-02 | 45.27 |
| 2007-03-30 | 45.27 |
| 2007-03-29 | 48.65 |
| 2007-03-28 | 55.41 |
| 2007-03-27 | 41.89 |
| 2007-03-26 | 27.03 |
| 2007-03-23 | 27.03 |
| 2007-03-22 | 27.03 |
| 2007-03-21 | 27.03 |
| 2007-03-20 | 27.03 |
| 2007-03-19 | 27.03 |
| 2007-03-16 | 15.54 |
| 2007-03-15 | 15.54 |
| 2007-03-14 | 4.73 |
| 2007-03-13 | 4.73 |
| 2007-03-12 | 1.35 |
| 2007-03-09 | 1.35 |
| 2007-03-08 | 1.35 |
| 2007-03-07 | 1.35 |
| 2007-03-06 | 1.35 |
| 2007-03-05 | 1.35 |
| 2007-03-02 | 2.03 |
| 2007-03-01 | 41.89 |
| 2007-02-28 | 31.76 |
| 2007-02-27 | 25.00 |
| 2007-02-26 | 25.00 |
| 2007-02-23 | 25.00 |
| 2007-02-22 | 35.14 |
| 2007-02-21 | -16.89 |
| 2007-02-16 | 35.14 |
| 2007-02-15 | 35.14 |
| 2007-02-14 | 33.78 |
| 2007-02-13 | 33.78 |
| 2007-02-12 | 29.05 |
| 2007-02-09 | 29.05 |
| 2007-02-08 | 21.62 |
| 2007-02-07 | 21.62 |
| 2007-02-06 | 38.51 |
| 2007-02-05 | 32.43 |
| 2007-02-02 | 32.43 |
| 2007-02-01 | 14.19 |
| 2007-01-31 | 14.19 |
| 2007-01-30 | 14.19 |
| 2007-01-29 | 8.11 |
| 2007-01-26 | 28.38 |
| 2007-01-25 | 56.76 |
| 2007-01-24 | 58.78 |
| 2007-01-23 | 31.76 |
| 2007-01-22 | 8.11 |
| 2007-01-19 | -2.03 |
| 2007-01-18 | -5.41 |
| 2007-01-17 | -12.16 |
| 2007-01-16 | -12.16 |
| 2007-01-15 | -39.19 |
| 2007-01-12 | -39.19 |
| 2007-01-11 | -39.19 |
| 2007-01-10 | -39.19 |
| 2007-01-09 | -35.81 |
| 2007-01-08 | -35.81 |
| 2007-01-05 | -35.81 |
| 2007-01-04 | -35.81 |
| 2007-01-03 | -35.81 |
| 2007-01-02 | -35.81 |
| 2006-12-29 | -35.81 |
| 2006-12-28 | -35.81 |
| 2006-12-27 | -33.78 |
| 2006-12-22 | -33.78 |
| 2006-12-21 | -33.78 |
| 2006-12-20 | -33.78 |
| 2006-12-19 | -33.78 |
| 2006-12-18 | -33.78 |
| 2006-12-15 | -33.78 |
| 2006-12-14 | -33.78 |
| 2006-12-13 | -33.78 |
| 2006-12-12 | -33.78 |
| 2006-12-11 | -33.78 |
| 2006-12-08 | -33.78 |
| 2006-12-07 | -33.78 |
| 2006-12-06 | -33.78 |
| 2006-12-05 | -33.78 |
| 2006-12-04 | -33.78 |
| 2006-12-01 | -33.78 |
| 2006-11-30 | -33.78 |
| 2006-11-29 | -33.78 |
| 2006-11-28 | -33.78 |
| 2006-11-27 | -12.16 |
| 2006-11-24 | -25.68 |
| 2006-11-23 | -33.78 |
| 2006-11-22 | -33.78 |
| 2006-11-21 | -33.78 |
| 2006-11-20 | -33.78 |
| 2006-11-17 | -33.78 |
| 2006-11-16 | -33.78 |
| 2006-11-15 | -33.78 |
| 2006-11-14 | -33.78 |
| 2006-11-13 | -33.78 |
| 2006-11-10 | -33.78 |
| 2006-11-09 | -33.78 |
| 2006-11-08 | -33.78 |
| 2006-11-07 | -33.78 |
| 2006-11-06 | -33.78 |
| 2006-11-03 | -33.78 |
| 2006-11-02 | -33.78 |
| 2006-11-01 | -33.78 |
| 2006-10-31 | -33.78 |
| 2006-10-27 | -33.78 |
| 2006-10-26 | -33.78 |
| 2006-10-25 | -33.78 |
| 2006-10-24 | -33.78 |
| 2006-10-23 | -33.78 |
| 2006-10-20 | -33.78 |
| 2006-10-19 | -33.78 |
| 2006-10-18 | -33.78 |
| 2006-10-17 | -33.78 |
| 2006-10-16 | -33.78 |
| 2006-10-13 | -33.78 |
| 2006-10-12 | -33.78 |
| 2006-10-11 | -33.78 |
| 2006-10-10 | -33.78 |
| 2006-10-09 | -33.78 |
| 2006-10-06 | -33.78 |
| 2006-10-05 | -35.81 |
| 2006-10-04 | -35.81 |
| 2006-10-03 | -35.81 |
| 2006-09-29 | -35.81 |
| 2006-09-28 | -35.81 |
| 2006-09-27 | -35.81 |
| 2006-09-26 | -29.05 |
| 2006-09-25 | -29.05 |
| 2006-09-22 | -29.05 |
| 2006-09-21 | -29.05 |
| 2006-09-20 | -29.05 |
| 2006-09-19 | -29.05 |
| 2006-09-18 | -29.05 |
| 2006-09-15 | -31.08 |
| 2006-09-14 | -45.95 |
| 2006-09-13 | -45.95 |
| 2006-09-12 | -42.57 |
| 2006-09-11 | -42.57 |
| 2006-09-08 | -42.57 |
| 2006-09-07 | -42.57 |
| 2006-09-06 | -42.57 |
| 2006-09-05 | -39.86 |
| 2006-09-04 | -39.86 |
| 2006-09-01 | -39.86 |
| 2006-08-31 | -39.19 |
| 2006-08-30 | -42.57 |
| 2006-08-29 | -42.57 |
| 2006-08-28 | -42.57 |
| 2006-08-25 | -42.57 |
| 2006-08-24 | -42.57 |
| 2006-08-23 | -42.57 |
| 2006-08-22 | -42.57 |
| 2006-08-21 | -42.57 |
| 2006-08-18 | -42.57 |
| 2006-08-17 | -42.57 |
| 2006-08-16 | -42.57 |
| 2006-08-15 | -42.57 |
| 2006-08-14 | -42.57 |
| 2006-08-11 | -42.57 |
| 2006-08-10 | -42.57 |
| 2006-08-09 | -42.57 |
| 2006-08-08 | -52.03 |
| 2006-08-07 | -32.43 |
| 2006-08-04 | -32.43 |
| 2006-08-03 | -32.43 |
| 2006-08-02 | -32.43 |
| 2006-08-01 | -32.43 |
| 2006-07-31 | -32.43 |
| 2006-07-28 | -32.43 |
| 2006-07-27 | -32.43 |
| 2006-07-26 | -32.43 |
| 2006-07-25 | -32.43 |
| 2006-07-24 | -32.43 |
| 2006-07-21 | -32.43 |
| 2006-07-20 | -32.43 |
| 2006-07-19 | -32.43 |
| 2006-07-18 | -32.43 |
| 2006-07-17 | -32.43 |
| 2006-07-14 | -32.43 |
| 2006-07-13 | -32.43 |
| 2006-07-12 | -32.43 |
| 2006-07-11 | -32.43 |
| 2006-07-10 | -32.43 |
| 2006-07-07 | -32.43 |
| 2006-07-06 | -32.43 |
| 2006-07-05 | -32.43 |
| 2006-07-04 | -32.43 |
| 2006-07-03 | -32.43 |
| 2006-06-30 | -32.43 |
| 2006-06-29 | -32.43 |
| 2006-06-28 | -32.43 |
| 2006-06-27 | -32.43 |
| 2006-06-26 | -32.43 |
| 2006-06-23 | -32.43 |
| 2006-06-22 | -32.43 |
| 2006-06-21 | -32.43 |
| 2006-06-20 | -32.43 |
| 2006-06-19 | -32.43 |
| 2006-06-16 | -32.43 |
| 2006-06-15 | -32.43 |
| 2006-06-14 | -32.43 |
| 2006-06-13 | -32.43 |
| 2006-06-12 | -45.95 |
| 2006-06-09 | -45.95 |
| 2006-06-08 | -45.95 |
| 2006-06-07 | -32.43 |
| 2006-06-06 | -32.43 |
| 2006-06-05 | -32.43 |
| 2006-06-02 | -32.43 |
| 2006-06-01 | -32.43 |
| 2006-05-30 | -25.68 |
| 2006-05-29 | -25.68 |
| 2006-05-26 | -25.68 |
| 2006-05-25 | -25.68 |
| 2006-05-24 | -25.68 |
| 2006-05-23 | -25.68 |
| 2006-05-22 | -25.68 |
| 2006-05-19 | -19.59 |
| 2006-05-18 | -19.59 |
| 2006-05-17 | -19.59 |
| 2006-05-16 | -27.03 |
| 2006-05-15 | -27.03 |
| 2006-05-12 | -25.68 |
| 2006-05-11 | -25.68 |
| 2006-05-10 | -26.35 |
| 2006-05-09 | -12.16 |
| 2006-05-08 | -12.16 |
| 2006-05-04 | -4.05 |
| 2006-05-03 | -2.03 |
| 2006-05-02 | -2.03 |
| 2006-04-28 | -2.03 |
| 2006-04-27 | -2.03 |
| 2006-04-26 | -2.03 |
| 2006-04-25 | -2.03 |
| 2006-04-24 | -2.03 |
| 2006-04-21 | -2.03 |
| 2006-04-20 | -2.03 |
| 2006-04-19 | -2.03 |
| 2006-04-18 | -2.03 |
| 2006-04-13 | -15.54 |
| 2006-04-12 | -18.92 |
| 2006-04-11 | -8.78 |
| 2006-04-10 | -5.41 |
| 2006-04-07 | -5.41 |
| 2006-04-06 | -2.03 |
| 2006-04-04 | -2.03 |
| 2006-04-03 | -2.03 |
| 2006-03-31 | -2.03 |
| 2006-03-30 | -2.03 |
| 2006-03-29 | -2.03 |
| 2006-03-28 | -2.03 |
| 2006-03-27 | -2.03 |
| 2006-03-24 | -2.03 |
| 2006-03-23 | -2.03 |
| 2006-03-22 | -8.78 |
| 2006-03-21 | -8.78 |
| 2006-03-20 | -8.78 |
| 2006-03-17 | -8.78 |
| 2006-03-16 | -5.41 |
| 2006-03-15 | 1.35 |
| 2006-03-14 | 1.35 |
| 2006-03-13 | 1.35 |
| 2006-03-10 | 1.35 |
| 2006-03-09 | 1.35 |
| 2006-03-08 | 1.35 |
| 2006-03-07 | 1.35 |
| 2006-03-06 | 1.35 |
| 2006-03-03 | 2.03 |
| 2006-03-02 | 2.03 |
| 2006-03-01 | 2.03 |
| 2006-02-28 | 2.03 |
| 2006-02-27 | 2.03 |
| 2006-02-24 | 2.03 |
| 2006-02-23 | 1.35 |
| 2006-02-22 | -15.54 |
| 2006-02-21 | -15.54 |
| 2006-02-20 | -18.92 |
| 2006-02-17 | 8.11 |
| 2006-02-16 | 21.62 |
| 2006-02-15 | 21.62 |
| 2006-02-14 | 21.62 |
| 2006-02-13 | 21.62 |
| 2006-02-10 | 21.62 |
| 2006-02-09 | 21.62 |
| 2006-02-08 | 25.00 |
| 2006-02-07 | 25.00 |
| 2006-02-06 | 25.00 |
| 2006-02-03 | 28.38 |
| 2006-02-02 | 35.14 |
| 2006-02-01 | 35.14 |
| 2006-01-27 | 35.14 |
| 2006-01-26 | 35.14 |
| 2006-01-25 | 35.14 |
| 2006-01-24 | 35.14 |
| 2006-01-23 | 35.14 |
| 2006-01-20 | 35.14 |
| 2006-01-19 | 35.14 |
| 2006-01-18 | 35.14 |
| 2006-01-17 | 35.14 |
| 2006-01-16 | 35.14 |
| 2006-01-13 | 35.14 |
| 2006-01-12 | 35.14 |
| 2006-01-11 | 35.14 |
| 2006-01-10 | 35.14 |
| 2006-01-09 | 35.14 |
| 2006-01-06 | 35.14 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy