Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 85.73 |
| 2019-09-03 | 85.73 |
| 2019-09-02 | 85.73 |
| 2019-08-30 | 85.73 |
| 2019-08-29 | 85.73 |
| 2019-08-28 | 85.73 |
| 2019-08-27 | 85.73 |
| 2019-08-26 | 85.73 |
| 2019-08-23 | 83.57 |
| 2019-08-22 | 78.01 |
| 2019-08-21 | 75.31 |
| 2019-08-20 | 74.41 |
| 2019-08-19 | 74.77 |
| 2019-08-16 | 73.51 |
| 2019-08-15 | 72.98 |
| 2019-08-14 | 72.62 |
| 2019-08-13 | 72.44 |
| 2019-08-12 | 73.51 |
| 2019-08-09 | 73.34 |
| 2019-08-08 | 72.80 |
| 2019-08-07 | 69.92 |
| 2019-08-06 | 68.84 |
| 2019-08-05 | 69.02 |
| 2019-08-02 | 72.26 |
| 2019-08-01 | 72.98 |
| 2019-07-31 | 72.80 |
| 2019-07-30 | 70.10 |
| 2019-07-29 | 71.36 |
| 2019-07-26 | 71.54 |
| 2019-07-25 | 71.54 |
| 2019-07-24 | 71.54 |
| 2019-07-23 | 70.82 |
| 2019-07-22 | 72.44 |
| 2019-07-19 | 74.95 |
| 2019-07-18 | 73.34 |
| 2019-07-17 | 71.54 |
| 2019-07-16 | 70.46 |
| 2019-07-15 | 70.46 |
| 2019-07-12 | 70.64 |
| 2019-07-11 | 69.92 |
| 2019-07-10 | 69.56 |
| 2019-07-09 | 68.13 |
| 2019-07-08 | 67.23 |
| 2019-07-05 | 65.07 |
| 2019-07-04 | 66.87 |
| 2019-07-03 | 68.13 |
| 2019-07-02 | 68.66 |
| 2019-06-28 | 68.84 |
| 2019-06-27 | 48.73 |
| 2019-06-26 | 48.73 |
| 2019-06-25 | 48.73 |
| 2019-06-24 | 48.73 |
| 2019-06-21 | 48.73 |
| 2019-06-20 | 48.73 |
| 2019-06-19 | 39.57 |
| 2019-06-18 | 33.28 |
| 2019-06-17 | 32.93 |
| 2019-06-14 | 32.93 |
| 2019-06-13 | 32.93 |
| 2019-06-12 | 32.75 |
| 2019-06-11 | 32.93 |
| 2019-06-10 | 32.06 |
| 2019-06-06 | 29.26 |
| 2019-06-05 | 28.91 |
| 2019-06-04 | 29.08 |
| 2019-06-03 | 22.09 |
| 2019-05-31 | 21.91 |
| 2019-05-30 | 17.19 |
| 2019-05-29 | 16.31 |
| 2019-05-28 | 16.84 |
| 2019-05-27 | 17.19 |
| 2019-05-24 | 16.84 |
| 2019-05-23 | 16.31 |
| 2019-05-22 | 17.01 |
| 2019-05-21 | 16.84 |
| 2019-05-20 | 17.19 |
| 2019-05-17 | 17.19 |
| 2019-05-16 | 17.19 |
| 2019-05-15 | 17.19 |
| 2019-05-14 | 17.01 |
| 2019-05-10 | 17.19 |
| 2019-05-09 | 17.01 |
| 2019-05-08 | 16.49 |
| 2019-05-07 | 16.66 |
| 2019-05-06 | 15.61 |
| 2019-05-03 | 16.84 |
| 2019-05-02 | 17.89 |
| 2019-04-30 | 16.84 |
| 2019-04-29 | 16.31 |
| 2019-04-26 | 17.19 |
| 2019-04-25 | 16.66 |
| 2019-04-24 | 12.29 |
| 2019-04-23 | 12.82 |
| 2019-04-18 | 11.94 |
| 2019-04-17 | 8.09 |
| 2019-04-16 | 9.49 |
| 2019-04-15 | 12.82 |
| 2019-04-12 | 11.77 |
| 2019-04-11 | 12.29 |
| 2019-04-10 | 12.29 |
| 2019-04-09 | 11.24 |
| 2019-04-08 | 14.56 |
| 2019-04-04 | 13.69 |
| 2019-04-03 | 13.69 |
| 2019-04-02 | 12.99 |
| 2019-04-01 | 14.91 |
| 2019-03-29 | 13.69 |
| 2019-03-28 | 13.51 |
| 2019-03-27 | 13.69 |
| 2019-03-26 | 13.51 |
| 2019-03-25 | 17.19 |
| 2019-03-22 | 12.99 |
| 2019-03-21 | 13.17 |
| 2019-03-20 | 11.07 |
| 2019-03-19 | 10.89 |
| 2019-03-18 | 11.07 |
| 2019-03-15 | 10.19 |
| 2019-03-14 | 7.39 |
| 2019-03-13 | 8.27 |
| 2019-03-12 | 7.74 |
| 2019-03-11 | 8.09 |
| 2019-03-08 | 4.94 |
| 2019-03-07 | 4.24 |
| 2019-03-06 | 4.07 |
| 2019-03-05 | 3.72 |
| 2019-03-04 | 4.94 |
| 2019-03-01 | 4.94 |
| 2019-02-28 | 4.94 |
| 2019-02-27 | 4.59 |
| 2019-02-26 | 4.07 |
| 2019-02-25 | 4.94 |
| 2019-02-22 | 4.24 |
| 2019-02-21 | 3.89 |
| 2019-02-20 | 4.07 |
| 2019-02-19 | 3.20 |
| 2019-02-18 | 1.45 |
| 2019-02-15 | 1.97 |
| 2019-02-14 | 2.50 |
| 2019-02-13 | 3.02 |
| 2019-02-12 | 1.97 |
| 2019-02-11 | 1.97 |
| 2019-02-08 | 2.67 |
| 2019-02-04 | -2.05 |
| 2019-02-01 | -2.05 |
| 2019-01-31 | -4.50 |
| 2019-01-30 | -2.05 |
| 2019-01-29 | -3.80 |
| 2019-01-28 | -2.05 |
| 2019-01-25 | -2.93 |
| 2019-01-24 | -5.20 |
| 2019-01-23 | -2.93 |
| 2019-01-22 | -2.05 |
| 2019-01-21 | -5.55 |
| 2019-01-18 | -4.68 |
| 2019-01-17 | -5.55 |
| 2019-01-16 | -2.05 |
| 2019-01-15 | -2.05 |
| 2019-01-14 | -2.05 |
| 2019-01-11 | -2.93 |
| 2019-01-10 | -5.03 |
| 2019-01-09 | -4.68 |
| 2019-01-08 | -6.42 |
| 2019-01-07 | -7.65 |
| 2019-01-04 | -7.82 |
| 2019-01-03 | -8.70 |
| 2019-01-02 | -7.82 |
| 2018-12-31 | -7.82 |
| 2018-12-28 | -9.05 |
| 2018-12-27 | -8.17 |
| 2018-12-24 | -8.00 |
| 2018-12-21 | -7.65 |
| 2018-12-20 | -7.82 |
| 2018-12-19 | -8.17 |
| 2018-12-18 | -8.17 |
| 2018-12-17 | -8.00 |
| 2018-12-14 | -8.00 |
| 2018-12-13 | -8.00 |
| 2018-12-12 | -8.17 |
| 2018-12-11 | -8.35 |
| 2018-12-10 | -8.17 |
| 2018-12-07 | -9.05 |
| 2018-12-06 | -8.17 |
| 2018-12-05 | -7.82 |
| 2018-12-04 | -7.65 |
| 2018-12-03 | -7.65 |
| 2018-11-30 | -8.17 |
| 2018-11-29 | -6.77 |
| 2018-11-28 | -7.30 |
| 2018-11-27 | -9.05 |
| 2018-11-26 | -8.17 |
| 2018-11-23 | -5.90 |
| 2018-11-22 | -5.55 |
| 2018-11-21 | -5.03 |
| 2018-11-20 | -5.03 |
| 2018-11-19 | -4.68 |
| 2018-11-16 | -4.68 |
| 2018-11-15 | -8.17 |
| 2018-11-14 | -8.70 |
| 2018-11-13 | -8.17 |
| 2018-11-12 | -5.55 |
| 2018-11-09 | -4.68 |
| 2018-11-08 | -4.68 |
| 2018-11-07 | -3.80 |
| 2018-11-06 | -5.55 |
| 2018-11-05 | -5.55 |
| 2018-11-02 | -7.82 |
| 2018-11-01 | -7.82 |
| 2018-10-31 | -6.42 |
| 2018-10-30 | -8.17 |
| 2018-10-29 | -9.05 |
| 2018-10-26 | -7.82 |
| 2018-10-25 | -7.30 |
| 2018-10-24 | -6.25 |
| 2018-10-23 | -5.72 |
| 2018-10-22 | -3.80 |
| 2018-10-19 | -5.03 |
| 2018-10-18 | -6.95 |
| 2018-10-16 | -7.47 |
| 2018-10-15 | -7.30 |
| 2018-10-12 | -5.55 |
| 2018-10-11 | -3.80 |
| 2018-10-10 | -0.65 |
| 2018-10-09 | -3.10 |
| 2018-10-08 | 0.92 |
| 2018-10-05 | 0.05 |
| 2018-10-04 | 1.45 |
| 2018-10-03 | 3.20 |
| 2018-10-02 | 3.20 |
| 2018-09-28 | 7.04 |
| 2018-09-27 | 5.82 |
| 2018-09-26 | 1.80 |
| 2018-09-24 | 1.29 |
| 2018-09-21 | -2.28 |
| 2018-09-20 | -2.11 |
| 2018-09-19 | -4.65 |
| 2018-09-18 | -4.65 |
| 2018-09-17 | -4.82 |
| 2018-09-14 | -4.82 |
| 2018-09-13 | -3.97 |
| 2018-09-12 | -6.01 |
| 2018-09-11 | -6.86 |
| 2018-09-10 | -5.16 |
| 2018-09-07 | -8.38 |
| 2018-09-06 | -8.38 |
| 2018-09-05 | -6.69 |
| 2018-09-04 | -6.69 |
| 2018-09-03 | -6.69 |
| 2018-08-31 | -0.07 |
| 2018-08-30 | -0.07 |
| 2018-08-29 | -0.75 |
| 2018-08-28 | 0.10 |
| 2018-08-27 | -1.60 |
| 2018-08-24 | -0.41 |
| 2018-08-23 | -0.41 |
| 2018-08-22 | -0.75 |
| 2018-08-21 | -4.99 |
| 2018-08-20 | -0.75 |
| 2018-08-17 | -14.32 |
| 2018-08-16 | -12.12 |
| 2018-08-15 | -12.63 |
| 2018-08-14 | -12.96 |
| 2018-08-13 | -13.13 |
| 2018-08-10 | -13.47 |
| 2018-08-09 | -15.00 |
| 2018-08-08 | -17.04 |
| 2018-08-07 | -17.71 |
| 2018-08-06 | -21.45 |
| 2018-08-03 | -21.45 |
| 2018-08-02 | -21.11 |
| 2018-08-01 | -18.39 |
| 2018-07-31 | -18.56 |
| 2018-07-30 | -18.22 |
| 2018-07-27 | -18.73 |
| 2018-07-26 | -18.22 |
| 2018-07-25 | -16.87 |
| 2018-07-24 | -16.19 |
| 2018-07-23 | -17.21 |
| 2018-07-20 | -15.17 |
| 2018-07-19 | -13.64 |
| 2018-07-18 | -12.46 |
| 2018-07-17 | -10.93 |
| 2018-07-16 | -10.25 |
| 2018-07-13 | -9.74 |
| 2018-07-12 | -6.86 |
| 2018-07-11 | -7.03 |
| 2018-07-10 | -6.52 |
| 2018-07-09 | -6.69 |
| 2018-07-06 | -4.82 |
| 2018-07-05 | -2.28 |
| 2018-07-04 | -0.41 |
| 2018-07-03 | 2.31 |
| 2018-06-29 | 5.53 |
| 2018-06-28 | 4.85 |
| 2018-06-27 | 6.21 |
| 2018-06-26 | 6.55 |
| 2018-06-25 | 11.64 |
| 2018-06-22 | 8.58 |
| 2018-06-21 | 7.73 |
| 2018-06-20 | 5.19 |
| 2018-06-19 | 4.70 |
| 2018-06-15 | 4.04 |
| 2018-06-14 | 4.04 |
| 2018-06-13 | 4.20 |
| 2018-06-12 | 4.20 |
| 2018-06-11 | 3.55 |
| 2018-06-08 | 0.42 |
| 2018-06-07 | 0.59 |
| 2018-06-06 | 1.24 |
| 2018-06-05 | 1.24 |
| 2018-06-04 | 2.07 |
| 2018-06-01 | 0.92 |
| 2018-05-31 | 1.08 |
| 2018-05-30 | 1.08 |
| 2018-05-29 | 2.40 |
| 2018-05-28 | 2.72 |
| 2018-05-25 | 2.56 |
| 2018-05-24 | 4.86 |
| 2018-05-23 | 6.34 |
| 2018-05-21 | 8.48 |
| 2018-05-18 | 8.48 |
| 2018-05-17 | 8.48 |
| 2018-05-16 | 8.48 |
| 2018-05-15 | 8.31 |
| 2018-05-14 | 3.71 |
| 2018-05-11 | 3.71 |
| 2018-05-10 | 5.02 |
| 2018-05-09 | 3.55 |
| 2018-05-08 | 3.55 |
| 2018-05-07 | 3.55 |
| 2018-05-04 | 3.55 |
| 2018-05-03 | 3.55 |
| 2018-05-02 | 3.55 |
| 2018-04-30 | 1.57 |
| 2018-04-27 | 1.57 |
| 2018-04-26 | 1.57 |
| 2018-04-25 | 1.90 |
| 2018-04-24 | 1.90 |
| 2018-04-23 | 2.72 |
| 2018-04-20 | 4.20 |
| 2018-04-19 | 5.19 |
| 2018-04-18 | 8.31 |
| 2018-04-17 | 8.48 |
| 2018-04-16 | 10.61 |
| 2018-04-13 | 16.69 |
| 2018-04-12 | 15.05 |
| 2018-04-11 | 17.35 |
| 2018-04-10 | 18.34 |
| 2018-04-09 | 16.69 |
| 2018-04-06 | 15.87 |
| 2018-04-04 | 15.87 |
| 2018-04-03 | 15.05 |
| 2018-03-29 | 14.23 |
| 2018-03-28 | 11.76 |
| 2018-03-27 | 11.76 |
| 2018-03-26 | 11.76 |
| 2018-03-23 | 11.76 |
| 2018-03-22 | 11.76 |
| 2018-03-21 | 11.76 |
| 2018-03-20 | 11.76 |
| 2018-03-19 | 11.76 |
| 2018-03-16 | 11.76 |
| 2018-03-15 | 15.05 |
| 2018-03-14 | 15.05 |
| 2018-03-13 | 13.41 |
| 2018-03-12 | 13.41 |
| 2018-03-09 | 12.59 |
| 2018-03-08 | 13.41 |
| 2018-03-07 | 13.41 |
| 2018-03-06 | 13.41 |
| 2018-03-05 | 13.74 |
| 2018-03-02 | 13.74 |
| 2018-03-01 | 14.23 |
| 2018-02-28 | 14.23 |
| 2018-02-27 | 14.23 |
| 2018-02-26 | 13.24 |
| 2018-02-23 | 14.06 |
| 2018-02-22 | 14.06 |
| 2018-02-21 | 11.76 |
| 2018-02-20 | 11.76 |
| 2018-02-15 | 15.05 |
| 2018-02-14 | 15.05 |
| 2018-02-13 | 15.05 |
| 2018-02-12 | 11.43 |
| 2018-02-09 | 11.43 |
| 2018-02-08 | 11.76 |
| 2018-02-07 | 10.94 |
| 2018-02-06 | 15.05 |
| 2018-02-05 | 15.71 |
| 2018-02-02 | 13.41 |
| 2018-02-01 | 14.39 |
| 2018-01-31 | 14.39 |
| 2018-01-30 | 14.39 |
| 2018-01-29 | 15.05 |
| 2018-01-26 | 15.71 |
| 2018-01-25 | 13.90 |
| 2018-01-24 | 13.90 |
| 2018-01-23 | 15.87 |
| 2018-01-22 | 15.05 |
| 2018-01-19 | 15.05 |
| 2018-01-18 | 13.41 |
| 2018-01-17 | 13.41 |
| 2018-01-16 | 15.05 |
| 2018-01-15 | 15.05 |
| 2018-01-12 | 15.05 |
| 2018-01-11 | 15.05 |
| 2018-01-10 | 15.05 |
| 2018-01-09 | 15.05 |
| 2018-01-08 | 15.05 |
| 2018-01-05 | 16.04 |
| 2018-01-04 | 16.69 |
| 2018-01-03 | 15.87 |
| 2018-01-02 | 16.37 |
| 2017-12-29 | 16.37 |
| 2017-12-28 | 15.05 |
| 2017-12-27 | 12.09 |
| 2017-12-22 | 16.37 |
| 2017-12-21 | 16.37 |
| 2017-12-20 | 15.87 |
| 2017-12-19 | 16.53 |
| 2017-12-18 | 14.56 |
| 2017-12-15 | 13.41 |
| 2017-12-14 | 13.41 |
| 2017-12-13 | 15.05 |
| 2017-12-12 | 15.05 |
| 2017-12-11 | 13.41 |
| 2017-12-08 | 13.41 |
| 2017-12-07 | 15.05 |
| 2017-12-06 | 15.05 |
| 2017-12-05 | 15.05 |
| 2017-12-04 | 15.87 |
| 2017-12-01 | 16.20 |
| 2017-11-30 | 19.16 |
| 2017-11-29 | 18.01 |
| 2017-11-28 | 21.46 |
| 2017-11-27 | 22.12 |
| 2017-11-24 | 22.12 |
| 2017-11-23 | 23.10 |
| 2017-11-22 | 20.80 |
| 2017-11-21 | 19.98 |
| 2017-11-20 | 19.32 |
| 2017-11-17 | 19.16 |
| 2017-11-16 | 19.16 |
| 2017-11-15 | 19.16 |
| 2017-11-14 | 18.34 |
| 2017-11-13 | 18.34 |
| 2017-11-10 | 19.98 |
| 2017-11-09 | 18.34 |
| 2017-11-08 | 18.34 |
| 2017-11-07 | 19.16 |
| 2017-11-06 | 19.65 |
| 2017-11-03 | 16.53 |
| 2017-11-02 | 18.34 |
| 2017-11-01 | 18.34 |
| 2017-10-31 | 18.34 |
| 2017-10-30 | 15.54 |
| 2017-10-27 | 16.69 |
| 2017-10-26 | 16.69 |
| 2017-10-25 | 16.69 |
| 2017-10-24 | 17.52 |
| 2017-10-23 | 17.52 |
| 2017-10-20 | 18.34 |
| 2017-10-19 | 21.30 |
| 2017-10-18 | 21.46 |
| 2017-10-17 | 21.63 |
| 2017-10-16 | 19.65 |
| 2017-10-13 | 20.80 |
| 2017-10-12 | 21.63 |
| 2017-10-11 | 20.31 |
| 2017-10-10 | 20.80 |
| 2017-10-09 | 21.63 |
| 2017-10-06 | 21.63 |
| 2017-10-04 | 21.63 |
| 2017-10-03 | 20.64 |
| 2017-09-29 | 20.64 |
| 2017-09-28 | 20.31 |
| 2017-09-27 | 20.31 |
| 2017-09-26 | 20.31 |
| 2017-09-25 | 20.31 |
| 2017-09-22 | 20.31 |
| 2017-09-21 | 20.31 |
| 2017-09-20 | 20.31 |
| 2017-09-19 | 20.31 |
| 2017-09-18 | 20.15 |
| 2017-09-15 | 19.51 |
| 2017-09-14 | 19.99 |
| 2017-09-13 | 20.15 |
| 2017-09-12 | 20.15 |
| 2017-09-11 | 20.15 |
| 2017-09-08 | 20.15 |
| 2017-09-07 | 20.31 |
| 2017-09-06 | 19.35 |
| 2017-09-05 | 20.31 |
| 2017-09-04 | 19.67 |
| 2017-09-01 | 21.11 |
| 2017-08-31 | 21.11 |
| 2017-08-30 | 21.91 |
| 2017-08-29 | 20.79 |
| 2017-08-28 | 22.24 |
| 2017-08-25 | 25.12 |
| 2017-08-24 | 25.12 |
| 2017-08-22 | 23.52 |
| 2017-08-21 | 25.76 |
| 2017-08-18 | 25.76 |
| 2017-08-17 | 28.17 |
| 2017-08-16 | 26.73 |
| 2017-08-15 | 26.73 |
| 2017-08-14 | 26.73 |
| 2017-08-11 | 28.33 |
| 2017-08-10 | 28.33 |
| 2017-08-09 | 28.33 |
| 2017-08-08 | 28.33 |
| 2017-08-07 | 28.33 |
| 2017-08-04 | 28.33 |
| 2017-08-03 | 28.33 |
| 2017-08-02 | 28.33 |
| 2017-08-01 | 28.33 |
| 2017-07-31 | 28.33 |
| 2017-07-28 | 28.33 |
| 2017-07-27 | 28.33 |
| 2017-07-26 | 27.21 |
| 2017-07-25 | 28.33 |
| 2017-07-24 | 27.53 |
| 2017-07-21 | 28.33 |
| 2017-07-20 | 28.33 |
| 2017-07-19 | 28.17 |
| 2017-07-18 | 27.37 |
| 2017-07-17 | 27.37 |
| 2017-07-14 | 27.85 |
| 2017-07-13 | 27.53 |
| 2017-07-12 | 28.33 |
| 2017-07-11 | 29.13 |
| 2017-07-10 | 28.33 |
| 2017-07-07 | 28.33 |
| 2017-07-06 | 28.97 |
| 2017-07-05 | 28.33 |
| 2017-07-04 | 30.74 |
| 2017-07-03 | 32.02 |
| 2017-06-30 | 33.30 |
| 2017-06-29 | 36.51 |
| 2017-06-28 | 35.23 |
| 2017-06-27 | 38.28 |
| 2017-06-26 | 38.28 |
| 2017-06-23 | 37.15 |
| 2017-06-22 | 37.63 |
| 2017-06-21 | 37.31 |
| 2017-06-20 | 37.63 |
| 2017-06-19 | 38.76 |
| 2017-06-16 | 38.76 |
| 2017-06-15 | 37.66 |
| 2017-06-14 | 38.44 |
| 2017-06-13 | 38.44 |
| 2017-06-12 | 38.44 |
| 2017-06-09 | 40.80 |
| 2017-06-08 | 40.80 |
| 2017-06-07 | 40.80 |
| 2017-06-06 | 41.11 |
| 2017-06-05 | 41.11 |
| 2017-06-02 | 41.11 |
| 2017-06-01 | 41.11 |
| 2017-05-31 | 41.11 |
| 2017-05-29 | 39.54 |
| 2017-05-26 | 39.54 |
| 2017-05-25 | 39.54 |
| 2017-05-24 | 39.54 |
| 2017-05-23 | 38.29 |
| 2017-05-22 | 37.97 |
| 2017-05-19 | 40.17 |
| 2017-05-18 | 41.11 |
| 2017-05-17 | 42.68 |
| 2017-05-16 | 44.25 |
| 2017-05-15 | 44.25 |
| 2017-05-12 | 44.25 |
| 2017-05-11 | 44.25 |
| 2017-05-10 | 48.01 |
| 2017-05-09 | 48.01 |
| 2017-05-08 | 48.01 |
| 2017-05-05 | 48.01 |
| 2017-05-04 | 48.17 |
| 2017-05-02 | 48.17 |
| 2017-04-28 | 48.17 |
| 2017-04-27 | 48.17 |
| 2017-04-26 | 48.17 |
| 2017-04-25 | 48.17 |
| 2017-04-24 | 48.17 |
| 2017-04-21 | 48.95 |
| 2017-04-20 | 49.42 |
| 2017-04-19 | 49.42 |
| 2017-04-18 | 49.73 |
| 2017-04-13 | 49.73 |
| 2017-04-12 | 49.73 |
| 2017-04-11 | 49.73 |
| 2017-04-10 | 49.73 |
| 2017-04-07 | 50.20 |
| 2017-04-06 | 50.20 |
| 2017-04-05 | 50.36 |
| 2017-04-03 | 49.26 |
| 2017-03-31 | 50.36 |
| 2017-03-30 | 49.73 |
| 2017-03-29 | 48.95 |
| 2017-03-28 | 50.36 |
| 2017-03-27 | 50.36 |
| 2017-03-24 | 50.36 |
| 2017-03-23 | 48.95 |
| 2017-03-22 | 48.95 |
| 2017-03-21 | 48.32 |
| 2017-03-20 | 49.73 |
| 2017-03-17 | 50.20 |
| 2017-03-16 | 48.95 |
| 2017-03-15 | 48.95 |
| 2017-03-14 | 48.79 |
| 2017-03-13 | 49.58 |
| 2017-03-10 | 49.73 |
| 2017-03-09 | 50.20 |
| 2017-03-08 | 50.36 |
| 2017-03-07 | 50.52 |
| 2017-03-06 | 50.36 |
| 2017-03-03 | 51.93 |
| 2017-03-02 | 51.93 |
| 2017-03-01 | 50.36 |
| 2017-02-28 | 48.79 |
| 2017-02-27 | 52.08 |
| 2017-02-24 | 48.95 |
| 2017-02-23 | 48.95 |
| 2017-02-22 | 49.89 |
| 2017-02-21 | 50.52 |
| 2017-02-20 | 50.67 |
| 2017-02-17 | 50.67 |
| 2017-02-16 | 47.54 |
| 2017-02-15 | 50.36 |
| 2017-02-14 | 50.52 |
| 2017-02-13 | 48.95 |
| 2017-02-10 | 50.52 |
| 2017-02-09 | 50.36 |
| 2017-02-08 | 50.36 |
| 2017-02-07 | 50.52 |
| 2017-02-06 | 50.52 |
| 2017-02-03 | 50.52 |
| 2017-02-02 | 51.14 |
| 2017-02-01 | 51.77 |
| 2017-01-27 | 52.71 |
| 2017-01-26 | 52.87 |
| 2017-01-25 | 52.08 |
| 2017-01-24 | 52.08 |
| 2017-01-23 | 50.52 |
| 2017-01-20 | 50.52 |
| 2017-01-19 | 50.52 |
| 2017-01-18 | 50.52 |
| 2017-01-17 | 50.52 |
| 2017-01-16 | 50.52 |
| 2017-01-13 | 50.83 |
| 2017-01-12 | 50.52 |
| 2017-01-11 | 50.52 |
| 2017-01-10 | 50.52 |
| 2017-01-09 | 50.52 |
| 2017-01-06 | 49.89 |
| 2017-01-05 | 46.91 |
| 2017-01-04 | 48.95 |
| 2017-01-03 | 49.26 |
| 2016-12-30 | 51.46 |
| 2016-12-29 | 54.59 |
| 2016-12-28 | 55.06 |
| 2016-12-23 | 55.22 |
| 2016-12-22 | 55.22 |
| 2016-12-21 | 55.22 |
| 2016-12-20 | 53.65 |
| 2016-12-19 | 56.79 |
| 2016-12-16 | 58.36 |
| 2016-12-15 | 58.36 |
| 2016-12-14 | 58.36 |
| 2016-12-13 | 58.36 |
| 2016-12-12 | 58.36 |
| 2016-12-09 | 58.36 |
| 2016-12-08 | 58.36 |
| 2016-12-07 | 58.36 |
| 2016-12-06 | 58.36 |
| 2016-12-05 | 59.92 |
| 2016-12-02 | 56.79 |
| 2016-12-01 | 53.97 |
| 2016-11-30 | 56.79 |
| 2016-11-29 | 59.30 |
| 2016-11-28 | 59.92 |
| 2016-11-25 | 60.86 |
| 2016-11-24 | 60.86 |
| 2016-11-23 | 60.86 |
| 2016-11-22 | 63.06 |
| 2016-11-21 | 63.69 |
| 2016-11-18 | 64.31 |
| 2016-11-17 | 64.31 |
| 2016-11-16 | 64.31 |
| 2016-11-15 | 64.31 |
| 2016-11-14 | 64.63 |
| 2016-11-11 | 64.63 |
| 2016-11-10 | 66.20 |
| 2016-11-09 | 61.81 |
| 2016-11-08 | 64.31 |
| 2016-11-07 | 65.57 |
| 2016-11-04 | 65.57 |
| 2016-11-03 | 64.63 |
| 2016-11-02 | 64.63 |
| 2016-11-01 | 64.63 |
| 2016-10-31 | 64.63 |
| 2016-10-28 | 69.02 |
| 2016-10-27 | 69.02 |
| 2016-10-26 | 69.02 |
| 2016-10-25 | 64.63 |
| 2016-10-24 | 64.63 |
| 2016-10-20 | 64.63 |
| 2016-10-19 | 64.63 |
| 2016-10-18 | 64.63 |
| 2016-10-17 | 64.63 |
| 2016-10-14 | 64.63 |
| 2016-10-13 | 66.82 |
| 2016-10-12 | 63.37 |
| 2016-10-11 | 63.37 |
| 2016-10-07 | 67.45 |
| 2016-10-06 | 66.51 |
| 2016-10-05 | 66.51 |
| 2016-10-04 | 66.51 |
| 2016-10-03 | 66.51 |
| 2016-09-30 | 66.82 |
| 2016-09-29 | 66.82 |
| 2016-09-28 | 65.88 |
| 2016-09-27 | 66.51 |
| 2016-09-26 | 66.51 |
| 2016-09-23 | 66.51 |
| 2016-09-22 | 65.57 |
| 2016-09-21 | 68.39 |
| 2016-09-20 | 69.33 |
| 2016-09-19 | 70.27 |
| 2016-09-15 | 70.90 |
| 2016-09-14 | 70.90 |
| 2016-09-13 | 68.39 |
| 2016-09-12 | 73.09 |
| 2016-09-09 | 69.33 |
| 2016-09-08 | 64.63 |
| 2016-09-07 | 68.70 |
| 2016-09-06 | 68.70 |
| 2016-09-05 | 68.70 |
| 2016-09-02 | 70.27 |
| 2016-09-01 | 70.90 |
| 2016-08-31 | 69.33 |
| 2016-08-30 | 64.63 |
| 2016-08-29 | 64.63 |
| 2016-08-26 | 64.94 |
| 2016-08-25 | 64.63 |
| 2016-08-24 | 64.94 |
| 2016-08-23 | 63.37 |
| 2016-08-22 | 64.31 |
| 2016-08-19 | 69.33 |
| 2016-08-18 | 69.96 |
| 2016-08-17 | 71.53 |
| 2016-08-16 | 74.66 |
| 2016-08-15 | 74.98 |
| 2016-08-12 | 75.29 |
| 2016-08-11 | 75.29 |
| 2016-08-10 | 76.86 |
| 2016-08-09 | 77.17 |
| 2016-08-08 | 77.17 |
| 2016-08-05 | 76.86 |
| 2016-08-04 | 76.86 |
| 2016-08-03 | 77.80 |
| 2016-08-01 | 76.54 |
| 2016-07-29 | 74.98 |
| 2016-07-28 | 75.60 |
| 2016-07-27 | 75.60 |
| 2016-07-26 | 75.60 |
| 2016-07-25 | 74.35 |
| 2016-07-22 | 76.54 |
| 2016-07-21 | 76.54 |
| 2016-07-20 | 76.86 |
| 2016-07-19 | 77.17 |
| 2016-07-18 | 77.17 |
| 2016-07-15 | 77.17 |
| 2016-07-14 | 77.17 |
| 2016-07-13 | 77.17 |
| 2016-07-12 | 76.86 |
| 2016-07-11 | 77.17 |
| 2016-07-08 | 78.11 |
| 2016-07-07 | 79.05 |
| 2016-07-06 | 79.68 |
| 2016-07-05 | 75.60 |
| 2016-07-04 | 74.66 |
| 2016-06-30 | 74.98 |
| 2016-06-29 | 72.15 |
| 2016-06-28 | 73.41 |
| 2016-06-27 | 72.47 |
| 2016-06-24 | 75.29 |
| 2016-06-23 | 72.47 |
| 2016-06-22 | 72.47 |
| 2016-06-21 | 74.04 |
| 2016-06-20 | 72.47 |
| 2016-06-17 | 68.08 |
| 2016-06-16 | 71.53 |
| 2016-06-15 | 75.60 |
| 2016-06-14 | 75.60 |
| 2016-06-13 | 76.23 |
| 2016-06-10 | 74.35 |
| 2016-06-08 | 74.04 |
| 2016-06-07 | 72.47 |
| 2016-06-06 | 70.27 |
| 2016-06-03 | 69.33 |
| 2016-06-02 | 70.90 |
| 2016-06-01 | 70.90 |
| 2016-05-31 | 70.90 |
| 2016-05-30 | 68.70 |
| 2016-05-27 | 69.33 |
| 2016-05-26 | 68.70 |
| 2016-05-25 | 69.33 |
| 2016-05-24 | 69.33 |
| 2016-05-23 | 69.02 |
| 2016-05-20 | 69.33 |
| 2016-05-19 | 67.76 |
| 2016-05-18 | 68.70 |
| 2016-05-17 | 70.90 |
| 2016-05-16 | 64.31 |
| 2016-05-13 | 63.69 |
| 2016-05-12 | 69.33 |
| 2016-05-11 | 69.33 |
| 2016-05-10 | 72.15 |
| 2016-05-09 | 72.47 |
| 2016-05-06 | 72.47 |
| 2016-05-05 | 72.47 |
| 2016-05-04 | 72.47 |
| 2016-05-03 | 69.33 |
| 2016-04-29 | 71.84 |
| 2016-04-28 | 69.33 |
| 2016-04-27 | 69.65 |
| 2016-04-26 | 67.76 |
| 2016-04-25 | 67.76 |
| 2016-04-22 | 67.76 |
| 2016-04-21 | 69.33 |
| 2016-04-20 | 69.33 |
| 2016-04-19 | 69.33 |
| 2016-04-18 | 69.33 |
| 2016-04-15 | 69.33 |
| 2016-04-14 | 70.90 |
| 2016-04-13 | 69.33 |
| 2016-04-12 | 67.76 |
| 2016-04-11 | 72.15 |
| 2016-04-08 | 69.02 |
| 2016-04-07 | 69.33 |
| 2016-04-06 | 63.37 |
| 2016-04-05 | 63.37 |
| 2016-04-01 | 65.88 |
| 2016-03-31 | 65.26 |
| 2016-03-30 | 65.26 |
| 2016-03-29 | 65.26 |
| 2016-03-24 | 65.26 |
| 2016-03-23 | 65.26 |
| 2016-03-22 | 70.59 |
| 2016-03-21 | 72.47 |
| 2016-03-18 | 72.47 |
| 2016-03-17 | 78.11 |
| 2016-03-16 | 88.15 |
| 2016-03-15 | 87.83 |
| 2016-03-14 | 85.01 |
| 2016-03-11 | 79.99 |
| 2016-03-10 | 80.62 |
| 2016-03-09 | 81.87 |
| 2016-03-08 | 83.13 |
| 2016-03-07 | 75.60 |
| 2016-03-04 | 75.60 |
| 2016-03-03 | 69.96 |
| 2016-03-02 | 69.96 |
| 2016-03-01 | 73.72 |
| 2016-02-29 | 75.60 |
| 2016-02-26 | 75.60 |
| 2016-02-25 | 79.37 |
| 2016-02-24 | 78.74 |
| 2016-02-23 | 62.75 |
| 2016-02-22 | 56.79 |
| 2016-02-19 | 53.65 |
| 2016-02-18 | 53.65 |
| 2016-02-17 | 53.03 |
| 2016-02-16 | 53.03 |
| 2016-02-15 | 54.28 |
| 2016-02-12 | 52.08 |
| 2016-02-11 | 54.28 |
| 2016-02-05 | 54.28 |
| 2016-02-04 | 52.24 |
| 2016-02-03 | 52.24 |
| 2016-02-02 | 54.28 |
| 2016-02-01 | 55.22 |
| 2016-01-29 | 55.22 |
| 2016-01-28 | 55.53 |
| 2016-01-27 | 59.30 |
| 2016-01-26 | 50.20 |
| 2016-01-25 | 50.99 |
| 2016-01-22 | 50.36 |
| 2016-01-21 | 50.52 |
| 2016-01-20 | 50.36 |
| 2016-01-19 | 50.99 |
| 2016-01-18 | 48.95 |
| 2016-01-15 | 45.34 |
| 2016-01-14 | 44.56 |
| 2016-01-13 | 45.66 |
| 2016-01-12 | 45.66 |
| 2016-01-11 | 45.50 |
| 2016-01-08 | 47.38 |
| 2016-01-07 | 50.67 |
| 2016-01-06 | 54.12 |
| 2016-01-05 | 53.34 |
| 2016-01-04 | 53.18 |
| 2015-12-31 | 52.56 |
| 2015-12-30 | 53.34 |
| 2015-12-29 | 53.34 |
| 2015-12-28 | 52.08 |
| 2015-12-24 | 52.08 |
| 2015-12-23 | 52.87 |
| 2015-12-22 | 52.40 |
| 2015-12-21 | 53.65 |
| 2015-12-18 | 49.26 |
| 2015-12-17 | 55.85 |
| 2015-12-16 | 55.22 |
| 2015-12-15 | 56.79 |
| 2015-12-14 | 58.36 |
| 2015-12-11 | 59.92 |
| 2015-12-10 | 62.75 |
| 2015-12-09 | 64.31 |
| 2015-12-08 | 67.14 |
| 2015-12-07 | 67.76 |
| 2015-12-04 | 70.90 |
| 2015-12-03 | 72.47 |
| 2015-12-02 | 73.72 |
| 2015-12-01 | 75.92 |
| 2015-11-30 | 75.60 |
| 2015-11-27 | 75.60 |
| 2015-11-26 | 78.74 |
| 2015-11-25 | 83.44 |
| 2015-11-24 | 82.50 |
| 2015-11-23 | 83.44 |
| 2015-11-20 | 84.38 |
| 2015-11-19 | 77.48 |
| 2015-11-18 | 76.86 |
| 2015-11-17 | 72.78 |
| 2015-11-16 | 72.47 |
| 2015-11-13 | 72.15 |
| 2015-11-12 | 72.47 |
| 2015-11-11 | 69.33 |
| 2015-11-10 | 74.04 |
| 2015-11-09 | 74.66 |
| 2015-11-06 | 76.54 |
| 2015-11-05 | 77.80 |
| 2015-11-04 | 78.43 |
| 2015-11-03 | 80.31 |
| 2015-11-02 | 79.68 |
| 2015-10-30 | 80.93 |
| 2015-10-29 | 80.93 |
| 2015-10-28 | 84.38 |
| 2015-10-27 | 84.38 |
| 2015-10-26 | 85.64 |
| 2015-10-23 | 87.21 |
| 2015-10-22 | 84.70 |
| 2015-10-20 | 86.26 |
| 2015-10-19 | 79.99 |
| 2015-10-16 | 79.68 |
| 2015-10-15 | 73.72 |
| 2015-10-14 | 69.65 |
| 2015-10-13 | 70.90 |
| 2015-10-12 | 72.47 |
| 2015-10-09 | 74.35 |
| 2015-10-08 | 76.86 |
| 2015-10-07 | 70.27 |
| 2015-10-06 | 71.84 |
| 2015-10-05 | 83.44 |
| 2015-10-02 | 88.15 |
| 2015-09-30 | 88.77 |
| 2015-09-29 | 89.09 |
| 2015-09-25 | 88.77 |
| 2015-09-24 | 90.01 |
| 2015-09-23 | 90.01 |
| 2015-09-22 | 93.41 |
| 2015-09-21 | 94.64 |
| 2015-09-18 | 94.03 |
| 2015-09-17 | 98.97 |
| 2015-09-16 | 95.26 |
| 2015-09-15 | 94.33 |
| 2015-09-14 | 99.59 |
| 2015-09-11 | 101.44 |
| 2015-09-10 | 98.04 |
| 2015-09-09 | 95.88 |
| 2015-09-08 | 95.26 |
| 2015-09-07 | 92.48 |
| 2015-09-04 | 94.33 |
| 2015-09-02 | 94.64 |
| 2015-09-01 | 108.86 |
| 2015-08-31 | 118.43 |
| 2015-08-28 | 118.43 |
| 2015-08-27 | 127.08 |
| 2015-08-26 | 121.52 |
| 2015-08-25 | 117.20 |
| 2015-08-24 | 120.90 |
| 2015-08-21 | 130.17 |
| 2015-08-20 | 127.70 |
| 2015-08-19 | 127.70 |
| 2015-08-18 | 131.41 |
| 2015-08-17 | 128.63 |
| 2015-08-14 | 140.06 |
| 2015-08-13 | 140.99 |
| 2015-08-12 | 148.40 |
| 2015-08-11 | 159.22 |
| 2015-08-10 | 160.45 |
| 2015-08-07 | 164.16 |
| 2015-08-06 | 164.16 |
| 2015-08-05 | 164.16 |
| 2015-08-04 | 164.16 |
| 2015-08-03 | 162.61 |
| 2015-07-31 | 164.16 |
| 2015-07-30 | 164.16 |
| 2015-07-29 | 162.61 |
| 2015-07-28 | 160.45 |
| 2015-07-27 | 167.87 |
| 2015-07-24 | 174.35 |
| 2015-07-23 | 177.44 |
| 2015-07-22 | 169.72 |
| 2015-07-21 | 174.97 |
| 2015-07-20 | 183.62 |
| 2015-07-17 | 220.70 |
| 2015-07-16 | 210.38 |
| 2015-07-15 | 204.00 |
| 2015-07-14 | 199.09 |
| 2015-07-13 | 194.67 |
| 2015-07-10 | 196.63 |
| 2015-07-09 | 189.27 |
| 2015-07-08 | 192.70 |
| 2015-07-07 | 194.67 |
| 2015-07-06 | 186.32 |
| 2015-07-03 | 201.54 |
| 2015-07-02 | 208.42 |
| 2015-06-30 | 203.51 |
| 2015-06-29 | 198.11 |
| 2015-06-26 | 209.50 |
| 2015-06-25 | 213.87 |
| 2015-06-24 | 177.48 |
| 2015-06-23 | 178.45 |
| 2015-06-22 | 171.66 |
| 2015-06-19 | 171.66 |
| 2015-06-18 | 175.54 |
| 2015-06-17 | 171.66 |
| 2015-06-16 | 166.33 |
| 2015-06-15 | 170.69 |
| 2015-06-12 | 164.87 |
| 2015-06-11 | 167.78 |
| 2015-06-10 | 164.87 |
| 2015-06-09 | 165.36 |
| 2015-06-08 | 165.84 |
| 2015-06-05 | 166.33 |
| 2015-06-04 | 167.78 |
| 2015-06-03 | 162.93 |
| 2015-06-02 | 161.96 |
| 2015-06-01 | 163.42 |
| 2015-05-29 | 165.36 |
| 2015-05-28 | 161.47 |
| 2015-05-27 | 163.90 |
| 2015-05-26 | 172.15 |
| 2015-05-22 | 166.81 |
| 2015-05-21 | 177.48 |
| 2015-05-20 | 177.00 |
| 2015-05-19 | 174.57 |
| 2015-05-18 | 175.54 |
| 2015-05-15 | 178.45 |
| 2015-05-14 | 178.45 |
| 2015-05-13 | 177.97 |
| 2015-05-12 | 164.87 |
| 2015-05-11 | 166.81 |
| 2015-05-08 | 163.90 |
| 2015-05-07 | 162.93 |
| 2015-05-06 | 163.90 |
| 2015-05-05 | 165.84 |
| 2015-05-04 | 165.84 |
| 2015-04-30 | 165.84 |
| 2015-04-29 | 168.27 |
| 2015-04-28 | 166.81 |
| 2015-04-27 | 171.66 |
| 2015-04-24 | 169.72 |
| 2015-04-23 | 170.69 |
| 2015-04-22 | 171.66 |
| 2015-04-21 | 171.18 |
| 2015-04-20 | 171.18 |
| 2015-04-17 | 175.06 |
| 2015-04-16 | 175.54 |
| 2015-04-15 | 173.12 |
| 2015-04-14 | 171.66 |
| 2015-04-13 | 171.66 |
| 2015-04-10 | 176.51 |
| 2015-04-09 | 174.09 |
| 2015-04-08 | 169.24 |
| 2015-04-02 | 169.24 |
| 2015-04-01 | 171.66 |
| 2015-03-31 | 176.51 |
| 2015-03-30 | 178.45 |
| 2015-03-27 | 179.91 |
| 2015-03-26 | 184.28 |
| 2015-03-25 | 182.82 |
| 2015-03-24 | 181.36 |
| 2015-03-23 | 183.79 |
| 2015-03-20 | 183.79 |
| 2015-03-19 | 180.39 |
| 2015-03-18 | 176.51 |
| 2015-03-17 | 177.48 |
| 2015-03-16 | 181.36 |
| 2015-03-13 | 183.30 |
| 2015-03-12 | 183.79 |
| 2015-03-11 | 180.39 |
| 2015-03-10 | 178.45 |
| 2015-03-09 | 178.94 |
| 2015-03-06 | 181.36 |
| 2015-03-05 | 177.48 |
| 2015-03-04 | 183.30 |
| 2015-03-03 | 180.39 |
| 2015-03-02 | 176.51 |
| 2015-02-27 | 172.63 |
| 2015-02-26 | 166.81 |
| 2015-02-25 | 165.84 |
| 2015-02-24 | 164.39 |
| 2015-02-23 | 162.93 |
| 2015-02-18 | 162.45 |
| 2015-02-17 | 162.93 |
| 2015-02-16 | 162.45 |
| 2015-02-13 | 162.93 |
| 2015-02-12 | 163.90 |
| 2015-02-11 | 161.96 |
| 2015-02-10 | 164.39 |
| 2015-02-09 | 160.99 |
| 2015-02-06 | 160.50 |
| 2015-02-05 | 157.11 |
| 2015-02-04 | 157.11 |
| 2015-02-03 | 159.05 |
| 2015-02-02 | 160.99 |
| 2015-01-30 | 161.96 |
| 2015-01-29 | 157.59 |
| 2015-01-28 | 162.93 |
| 2015-01-27 | 163.90 |
| 2015-01-26 | 160.02 |
| 2015-01-23 | 158.08 |
| 2015-01-22 | 155.17 |
| 2015-01-21 | 159.05 |
| 2015-01-20 | 155.17 |
| 2015-01-19 | 154.68 |
| 2015-01-16 | 157.11 |
| 2015-01-15 | 159.05 |
| 2015-01-14 | 160.50 |
| 2015-01-13 | 158.56 |
| 2015-01-12 | 159.53 |
| 2015-01-09 | 161.96 |
| 2015-01-08 | 154.20 |
| 2015-01-07 | 159.53 |
| 2015-01-06 | 161.96 |
| 2015-01-05 | 162.93 |
| 2015-01-02 | 160.99 |
| 2014-12-31 | 163.90 |
| 2014-12-30 | 160.50 |
| 2014-12-29 | 160.50 |
| 2014-12-24 | 161.96 |
| 2014-12-23 | 161.96 |
| 2014-12-22 | 157.11 |
| 2014-12-19 | 155.17 |
| 2014-12-18 | 156.62 |
| 2014-12-17 | 154.20 |
| 2014-12-16 | 160.99 |
| 2014-12-15 | 157.11 |
| 2014-12-12 | 161.47 |
| 2014-12-11 | 161.47 |
| 2014-12-10 | 157.11 |
| 2014-12-09 | 155.17 |
| 2014-12-08 | 158.08 |
| 2014-12-05 | 158.08 |
| 2014-12-04 | 163.90 |
| 2014-12-03 | 163.90 |
| 2014-12-02 | 162.93 |
| 2014-12-01 | 163.90 |
| 2014-11-28 | 162.93 |
| 2014-11-27 | 162.93 |
| 2014-11-26 | 164.87 |
| 2014-11-25 | 164.87 |
| 2014-11-24 | 163.90 |
| 2014-11-21 | 160.99 |
| 2014-11-20 | 161.96 |
| 2014-11-19 | 161.96 |
| 2014-11-18 | 161.96 |
| 2014-11-17 | 161.96 |
| 2014-11-14 | 160.50 |
| 2014-11-13 | 161.96 |
| 2014-11-12 | 163.90 |
| 2014-11-11 | 161.47 |
| 2014-11-10 | 166.81 |
| 2014-11-07 | 161.96 |
| 2014-11-06 | 160.02 |
| 2014-11-05 | 157.11 |
| 2014-11-04 | 156.14 |
| 2014-11-03 | 160.99 |
| 2014-10-31 | 161.96 |
| 2014-10-30 | 161.96 |
| 2014-10-29 | 161.96 |
| 2014-10-28 | 157.11 |
| 2014-10-27 | 153.23 |
| 2014-10-24 | 153.23 |
| 2014-10-23 | 153.23 |
| 2014-10-22 | 153.23 |
| 2014-10-21 | 151.77 |
| 2014-10-20 | 159.53 |
| 2014-10-17 | 151.77 |
| 2014-10-16 | 154.20 |
| 2014-10-15 | 154.20 |
| 2014-10-14 | 152.26 |
| 2014-10-13 | 154.68 |
| 2014-10-10 | 159.05 |
| 2014-10-09 | 161.96 |
| 2014-10-08 | 153.23 |
| 2014-10-07 | 154.20 |
| 2014-10-06 | 152.26 |
| 2014-10-03 | 152.26 |
| 2014-09-30 | 152.26 |
| 2014-09-29 | 153.23 |
| 2014-09-26 | 157.79 |
| 2014-09-25 | 155.38 |
| 2014-09-24 | 156.34 |
| 2014-09-23 | 152.97 |
| 2014-09-22 | 162.61 |
| 2014-09-19 | 162.61 |
| 2014-09-18 | 162.61 |
| 2014-09-17 | 162.61 |
| 2014-09-16 | 161.64 |
| 2014-09-15 | 161.16 |
| 2014-09-12 | 165.02 |
| 2014-09-11 | 165.02 |
| 2014-09-10 | 165.02 |
| 2014-09-08 | 165.02 |
| 2014-09-05 | 165.98 |
| 2014-09-04 | 166.46 |
| 2014-09-03 | 165.50 |
| 2014-09-02 | 165.50 |
| 2014-09-01 | 165.02 |
| 2014-08-29 | 164.05 |
| 2014-08-28 | 161.16 |
| 2014-08-27 | 161.16 |
| 2014-08-26 | 160.68 |
| 2014-08-25 | 162.12 |
| 2014-08-22 | 162.12 |
| 2014-08-21 | 164.53 |
| 2014-08-20 | 164.53 |
| 2014-08-19 | 164.53 |
| 2014-08-18 | 162.12 |
| 2014-08-15 | 164.05 |
| 2014-08-14 | 163.57 |
| 2014-08-13 | 164.53 |
| 2014-08-12 | 165.02 |
| 2014-08-11 | 161.64 |
| 2014-08-08 | 163.09 |
| 2014-08-07 | 163.57 |
| 2014-08-06 | 164.53 |
| 2014-08-05 | 160.20 |
| 2014-08-04 | 159.23 |
| 2014-08-01 | 160.20 |
| 2014-07-31 | 160.68 |
| 2014-07-30 | 163.09 |
| 2014-07-29 | 160.20 |
| 2014-07-28 | 164.53 |
| 2014-07-25 | 165.02 |
| 2014-07-24 | 165.02 |
| 2014-07-23 | 165.02 |
| 2014-07-22 | 166.94 |
| 2014-07-21 | 172.24 |
| 2014-07-18 | 179.47 |
| 2014-07-17 | 184.77 |
| 2014-07-16 | 192.00 |
| 2014-07-15 | 198.26 |
| 2014-07-14 | 193.44 |
| 2014-07-11 | 192.96 |
| 2014-07-10 | 193.44 |
| 2014-07-09 | 188.63 |
| 2014-07-08 | 185.74 |
| 2014-07-07 | 188.14 |
| 2014-07-04 | 183.33 |
| 2014-07-03 | 186.70 |
| 2014-07-02 | 182.84 |
| 2014-06-30 | 182.84 |
| 2014-06-27 | 182.36 |
| 2014-06-26 | 182.36 |
| 2014-06-25 | 181.40 |
| 2014-06-24 | 181.40 |
| 2014-06-23 | 181.40 |
| 2014-06-20 | 193.01 |
| 2014-06-19 | 194.35 |
| 2014-06-18 | 185.87 |
| 2014-06-17 | 184.53 |
| 2014-06-16 | 185.87 |
| 2014-06-13 | 185.87 |
| 2014-06-12 | 184.53 |
| 2014-06-11 | 183.63 |
| 2014-06-10 | 184.53 |
| 2014-06-09 | 183.19 |
| 2014-06-06 | 180.51 |
| 2014-06-05 | 174.25 |
| 2014-06-04 | 179.61 |
| 2014-06-03 | 178.27 |
| 2014-05-30 | 179.61 |
| 2014-05-29 | 177.38 |
| 2014-05-28 | 176.04 |
| 2014-05-27 | 175.15 |
| 2014-05-26 | 170.68 |
| 2014-05-23 | 172.47 |
| 2014-05-22 | 172.91 |
| 2014-05-21 | 172.47 |
| 2014-05-20 | 177.38 |
| 2014-05-19 | 178.72 |
| 2014-05-16 | 180.51 |
| 2014-05-15 | 175.15 |
| 2014-05-14 | 176.04 |
| 2014-05-13 | 175.15 |
| 2014-05-12 | 172.91 |
| 2014-05-09 | 173.36 |
| 2014-05-08 | 173.36 |
| 2014-05-07 | 173.81 |
| 2014-05-05 | 175.15 |
| 2014-05-02 | 178.72 |
| 2014-04-30 | 176.04 |
| 2014-04-29 | 172.47 |
| 2014-04-28 | 174.25 |
| 2014-04-25 | 175.15 |
| 2014-04-24 | 175.59 |
| 2014-04-23 | 173.36 |
| 2014-04-22 | 174.25 |
| 2014-04-17 | 181.40 |
| 2014-04-16 | 174.70 |
| 2014-04-15 | 176.93 |
| 2014-04-14 | 175.15 |
| 2014-04-11 | 183.19 |
| 2014-04-10 | 182.29 |
| 2014-04-09 | 199.27 |
| 2014-04-08 | 198.37 |
| 2014-04-07 | 203.73 |
| 2014-04-04 | 197.48 |
| 2014-04-03 | 199.27 |
| 2014-04-02 | 195.25 |
| 2014-04-01 | 204.63 |
| 2014-03-31 | 185.87 |
| 2014-03-28 | 180.95 |
| 2014-03-27 | 187.21 |
| 2014-03-26 | 187.21 |
| 2014-03-25 | 184.53 |
| 2014-03-24 | 184.08 |
| 2014-03-21 | 180.95 |
| 2014-03-20 | 187.65 |
| 2014-03-19 | 187.21 |
| 2014-03-18 | 180.51 |
| 2014-03-17 | 179.61 |
| 2014-03-14 | 182.29 |
| 2014-03-13 | 193.91 |
| 2014-03-12 | 193.01 |
| 2014-03-11 | 201.05 |
| 2014-03-10 | 199.27 |
| 2014-03-07 | 199.27 |
| 2014-03-06 | 198.82 |
| 2014-03-05 | 199.27 |
| 2014-03-04 | 200.16 |
| 2014-03-03 | 201.05 |
| 2014-02-28 | 201.95 |
| 2014-02-27 | 200.16 |
| 2014-02-26 | 201.50 |
| 2014-02-25 | 206.41 |
| 2014-02-24 | 190.33 |
| 2014-02-21 | 201.50 |
| 2014-02-20 | 203.29 |
| 2014-02-19 | 203.73 |
| 2014-02-18 | 205.97 |
| 2014-02-17 | 203.73 |
| 2014-02-14 | 205.52 |
| 2014-02-13 | 202.84 |
| 2014-02-12 | 198.37 |
| 2014-02-11 | 199.71 |
| 2014-02-10 | 194.35 |
| 2014-02-07 | 193.91 |
| 2014-02-06 | 194.80 |
| 2014-02-05 | 170.68 |
| 2014-02-04 | 173.36 |
| 2014-01-30 | 168.00 |
| 2014-01-29 | 172.47 |
| 2014-01-28 | 174.25 |
| 2014-01-27 | 168.45 |
| 2014-01-24 | 172.02 |
| 2014-01-23 | 176.93 |
| 2014-01-22 | 175.15 |
| 2014-01-21 | 176.49 |
| 2014-01-20 | 176.04 |
| 2014-01-17 | 168.00 |
| 2014-01-16 | 167.11 |
| 2014-01-15 | 163.53 |
| 2014-01-14 | 164.87 |
| 2014-01-13 | 165.32 |
| 2014-01-10 | 160.85 |
| 2014-01-09 | 165.32 |
| 2014-01-08 | 162.19 |
| 2014-01-07 | 161.75 |
| 2014-01-06 | 163.53 |
| 2014-01-03 | 163.98 |
| 2014-01-02 | 167.11 |
| 2013-12-31 | 159.96 |
| 2013-12-30 | 159.96 |
| 2013-12-27 | 159.07 |
| 2013-12-24 | 157.73 |
| 2013-12-23 | 166.66 |
| 2013-12-20 | 166.66 |
| 2013-12-19 | 167.55 |
| 2013-12-18 | 168.00 |
| 2013-12-17 | 167.11 |
| 2013-12-16 | 168.00 |
| 2013-12-13 | 168.00 |
| 2013-12-12 | 168.00 |
| 2013-12-11 | 168.00 |
| 2013-12-10 | 168.89 |
| 2013-12-09 | 173.36 |
| 2013-12-06 | 173.36 |
| 2013-12-05 | 171.57 |
| 2013-12-04 | 170.68 |
| 2013-12-03 | 170.68 |
| 2013-12-02 | 170.68 |
| 2013-11-29 | 173.36 |
| 2013-11-28 | 174.70 |
| 2013-11-27 | 173.36 |
| 2013-11-26 | 171.57 |
| 2013-11-25 | 172.47 |
| 2013-11-22 | 172.47 |
| 2013-11-21 | 172.47 |
| 2013-11-20 | 172.47 |
| 2013-11-19 | 168.00 |
| 2013-11-18 | 168.89 |
| 2013-11-15 | 168.00 |
| 2013-11-14 | 168.00 |
| 2013-11-13 | 168.45 |
| 2013-11-12 | 168.00 |
| 2013-11-11 | 167.11 |
| 2013-11-08 | 168.00 |
| 2013-11-07 | 170.23 |
| 2013-11-06 | 168.00 |
| 2013-11-05 | 176.93 |
| 2013-11-04 | 176.93 |
| 2013-11-01 | 168.45 |
| 2013-10-31 | 168.89 |
| 2013-10-30 | 159.07 |
| 2013-10-29 | 159.07 |
| 2013-10-28 | 157.73 |
| 2013-10-25 | 159.07 |
| 2013-10-24 | 159.07 |
| 2013-10-23 | 159.07 |
| 2013-10-22 | 157.28 |
| 2013-10-21 | 158.17 |
| 2013-10-18 | 159.07 |
| 2013-10-17 | 159.07 |
| 2013-10-16 | 154.60 |
| 2013-10-15 | 154.60 |
| 2013-10-11 | 154.60 |
| 2013-10-10 | 154.60 |
| 2013-10-09 | 154.60 |
| 2013-10-08 | 156.83 |
| 2013-10-07 | 163.53 |
| 2013-10-04 | 162.19 |
| 2013-10-03 | 163.98 |
| 2013-10-02 | 163.53 |
| 2013-09-30 | 160.85 |
| 2013-09-27 | 157.28 |
| 2013-09-26 | 157.99 |
| 2013-09-25 | 157.99 |
| 2013-09-24 | 157.99 |
| 2013-09-23 | 157.99 |
| 2013-09-19 | 153.55 |
| 2013-09-18 | 157.10 |
| 2013-09-17 | 157.99 |
| 2013-09-16 | 157.99 |
| 2013-09-13 | 158.88 |
| 2013-09-12 | 159.77 |
| 2013-09-11 | 158.88 |
| 2013-09-10 | 160.66 |
| 2013-09-09 | 162.00 |
| 2013-09-06 | 162.44 |
| 2013-09-05 | 162.44 |
| 2013-09-04 | 162.44 |
| 2013-09-03 | 162.44 |
| 2013-09-02 | 162.44 |
| 2013-08-30 | 157.99 |
| 2013-08-29 | 149.54 |
| 2013-08-28 | 149.10 |
| 2013-08-27 | 157.99 |
| 2013-08-26 | 155.32 |
| 2013-08-23 | 157.99 |
| 2013-08-22 | 166.89 |
| 2013-08-21 | 166.89 |
| 2013-08-20 | 166.89 |
| 2013-08-19 | 166.89 |
| 2013-08-16 | 159.77 |
| 2013-08-15 | 159.77 |
| 2013-08-13 | 159.33 |
| 2013-08-12 | 159.33 |
| 2013-08-09 | 159.77 |
| 2013-08-08 | 159.33 |
| 2013-08-07 | 174.01 |
| 2013-08-06 | 171.34 |
| 2013-08-05 | 167.78 |
| 2013-08-02 | 174.90 |
| 2013-08-01 | 177.12 |
| 2013-07-31 | 166.89 |
| 2013-07-30 | 160.66 |
| 2013-07-29 | 157.99 |
| 2013-07-26 | 154.43 |
| 2013-07-25 | 153.55 |
| 2013-07-24 | 153.10 |
| 2013-07-23 | 146.43 |
| 2013-07-22 | 148.21 |
| 2013-07-19 | 153.10 |
| 2013-07-18 | 153.10 |
| 2013-07-17 | 145.54 |
| 2013-07-16 | 149.10 |
| 2013-07-15 | 149.10 |
| 2013-07-12 | 151.32 |
| 2013-07-11 | 157.10 |
| 2013-07-10 | 157.55 |
| 2013-07-09 | 153.55 |
| 2013-07-08 | 145.98 |
| 2013-07-05 | 144.65 |
| 2013-07-04 | 149.10 |
| 2013-07-03 | 143.76 |
| 2013-07-02 | 143.76 |
| 2013-06-28 | 145.54 |
| 2013-06-27 | 149.10 |
| 2013-06-26 | 153.55 |
| 2013-06-25 | 153.55 |
| 2013-06-24 | 157.99 |
| 2013-06-21 | 156.66 |
| 2013-06-20 | 155.40 |
| 2013-06-19 | 155.40 |
| 2013-06-18 | 156.24 |
| 2013-06-17 | 153.73 |
| 2013-06-14 | 157.08 |
| 2013-06-13 | 154.15 |
| 2013-06-11 | 159.59 |
| 2013-06-10 | 154.15 |
| 2013-06-07 | 150.38 |
| 2013-06-06 | 150.38 |
| 2013-06-05 | 151.22 |
| 2013-06-04 | 152.47 |
| 2013-06-03 | 150.38 |
| 2013-05-31 | 151.22 |
| 2013-05-30 | 150.38 |
| 2013-05-29 | 150.80 |
| 2013-05-28 | 150.38 |
| 2013-05-27 | 150.80 |
| 2013-05-24 | 151.22 |
| 2013-05-23 | 151.22 |
| 2013-05-22 | 151.22 |
| 2013-05-21 | 150.38 |
| 2013-05-20 | 147.87 |
| 2013-05-16 | 147.03 |
| 2013-05-15 | 150.38 |
| 2013-05-14 | 143.68 |
| 2013-05-13 | 142.84 |
| 2013-05-10 | 142.84 |
| 2013-05-09 | 142.84 |
| 2013-05-08 | 142.84 |
| 2013-05-07 | 142.84 |
| 2013-05-06 | 144.52 |
| 2013-05-03 | 154.15 |
| 2013-05-02 | 155.40 |
| 2013-04-30 | 155.40 |
| 2013-04-29 | 157.08 |
| 2013-04-26 | 157.08 |
| 2013-04-25 | 157.08 |
| 2013-04-24 | 159.17 |
| 2013-04-23 | 159.59 |
| 2013-04-22 | 154.57 |
| 2013-04-19 | 148.70 |
| 2013-04-18 | 148.70 |
| 2013-04-17 | 146.19 |
| 2013-04-16 | 141.17 |
| 2013-04-15 | 151.22 |
| 2013-04-12 | 142.84 |
| 2013-04-11 | 141.59 |
| 2013-04-10 | 141.17 |
| 2013-04-09 | 142.42 |
| 2013-04-08 | 129.86 |
| 2013-04-05 | 142.84 |
| 2013-04-03 | 142.84 |
| 2013-04-02 | 142.84 |
| 2013-03-28 | 138.24 |
| 2013-03-27 | 138.66 |
| 2013-03-26 | 134.05 |
| 2013-03-25 | 134.05 |
| 2013-03-22 | 133.63 |
| 2013-03-21 | 134.89 |
| 2013-03-20 | 134.89 |
| 2013-03-19 | 142.84 |
| 2013-03-18 | 142.84 |
| 2013-03-15 | 144.10 |
| 2013-03-14 | 141.17 |
| 2013-03-13 | 141.17 |
| 2013-03-12 | 142.00 |
| 2013-03-11 | 142.00 |
| 2013-03-08 | 142.00 |
| 2013-03-07 | 142.00 |
| 2013-03-06 | 142.00 |
| 2013-03-05 | 142.00 |
| 2013-03-04 | 142.00 |
| 2013-03-01 | 134.89 |
| 2013-02-28 | 142.84 |
| 2013-02-27 | 142.84 |
| 2013-02-26 | 142.84 |
| 2013-02-25 | 144.10 |
| 2013-02-22 | 144.10 |
| 2013-02-21 | 147.45 |
| 2013-02-20 | 151.22 |
| 2013-02-19 | 161.68 |
| 2013-02-18 | 161.68 |
| 2013-02-15 | 159.59 |
| 2013-02-14 | 159.59 |
| 2013-02-08 | 151.22 |
| 2013-02-07 | 151.22 |
| 2013-02-06 | 151.22 |
| 2013-02-05 | 149.54 |
| 2013-02-04 | 147.03 |
| 2013-02-01 | 142.42 |
| 2013-01-31 | 142.84 |
| 2013-01-30 | 142.84 |
| 2013-01-29 | 142.84 |
| 2013-01-28 | 146.61 |
| 2013-01-25 | 137.82 |
| 2013-01-24 | 136.56 |
| 2013-01-23 | 130.28 |
| 2013-01-22 | 126.09 |
| 2013-01-21 | 121.07 |
| 2013-01-18 | 117.72 |
| 2013-01-17 | 113.53 |
| 2013-01-16 | 113.53 |
| 2013-01-15 | 109.35 |
| 2013-01-14 | 109.35 |
| 2013-01-11 | 109.35 |
| 2013-01-10 | 111.02 |
| 2013-01-09 | 110.60 |
| 2013-01-08 | 109.77 |
| 2013-01-07 | 109.77 |
| 2013-01-04 | 109.35 |
| 2013-01-03 | 101.81 |
| 2013-01-02 | 107.25 |
| 2012-12-31 | 107.25 |
| 2012-12-28 | 107.25 |
| 2012-12-27 | 107.25 |
| 2012-12-24 | 107.25 |
| 2012-12-21 | 107.25 |
| 2012-12-20 | 109.35 |
| 2012-12-19 | 109.35 |
| 2012-12-18 | 109.35 |
| 2012-12-17 | 109.35 |
| 2012-12-14 | 109.35 |
| 2012-12-13 | 109.35 |
| 2012-12-12 | 105.58 |
| 2012-12-11 | 105.58 |
| 2012-12-10 | 105.58 |
| 2012-12-07 | 105.16 |
| 2012-12-06 | 105.16 |
| 2012-12-05 | 105.16 |
| 2012-12-04 | 106.00 |
| 2012-12-03 | 105.16 |
| 2012-11-30 | 105.16 |
| 2012-11-29 | 105.16 |
| 2012-11-28 | 106.83 |
| 2012-11-27 | 106.83 |
| 2012-11-26 | 105.16 |
| 2012-11-23 | 104.32 |
| 2012-11-22 | 108.51 |
| 2012-11-21 | 108.93 |
| 2012-11-20 | 108.93 |
| 2012-11-19 | 108.93 |
| 2012-11-16 | 108.93 |
| 2012-11-15 | 108.51 |
| 2012-11-14 | 108.93 |
| 2012-11-13 | 108.51 |
| 2012-11-12 | 108.51 |
| 2012-11-09 | 108.51 |
| 2012-11-08 | 108.51 |
| 2012-11-07 | 106.83 |
| 2012-11-06 | 106.83 |
| 2012-11-05 | 107.25 |
| 2012-11-02 | 107.25 |
| 2012-11-01 | 106.00 |
| 2012-10-31 | 106.83 |
| 2012-10-30 | 107.25 |
| 2012-10-29 | 107.25 |
| 2012-10-26 | 107.25 |
| 2012-10-25 | 107.25 |
| 2012-10-24 | 107.25 |
| 2012-10-22 | 107.25 |
| 2012-10-19 | 107.25 |
| 2012-10-18 | 106.42 |
| 2012-10-17 | 105.58 |
| 2012-10-16 | 105.58 |
| 2012-10-15 | 109.35 |
| 2012-10-12 | 109.35 |
| 2012-10-11 | 100.97 |
| 2012-10-10 | 100.97 |
| 2012-10-09 | 97.20 |
| 2012-10-08 | 96.79 |
| 2012-10-05 | 93.44 |
| 2012-10-04 | 93.44 |
| 2012-10-03 | 93.44 |
| 2012-09-28 | 92.60 |
| 2012-09-27 | 92.60 |
| 2012-09-26 | 94.11 |
| 2012-09-25 | 99.52 |
| 2012-09-24 | 99.94 |
| 2012-09-21 | 99.94 |
| 2012-09-20 | 98.27 |
| 2012-09-19 | 102.44 |
| 2012-09-18 | 102.02 |
| 2012-09-17 | 102.02 |
| 2012-09-14 | 102.02 |
| 2012-09-13 | 102.02 |
| 2012-09-12 | 99.94 |
| 2012-09-11 | 101.60 |
| 2012-09-10 | 101.60 |
| 2012-09-07 | 102.44 |
| 2012-09-06 | 105.77 |
| 2012-09-05 | 104.94 |
| 2012-09-04 | 104.10 |
| 2012-09-03 | 99.94 |
| 2012-08-31 | 104.10 |
| 2012-08-30 | 99.94 |
| 2012-08-29 | 99.10 |
| 2012-08-28 | 96.61 |
| 2012-08-27 | 96.61 |
| 2012-08-24 | 93.69 |
| 2012-08-23 | 96.19 |
| 2012-08-22 | 95.77 |
| 2012-08-21 | 92.44 |
| 2012-08-20 | 91.61 |
| 2012-08-17 | 89.94 |
| 2012-08-16 | 88.69 |
| 2012-08-15 | 87.86 |
| 2012-08-14 | 84.11 |
| 2012-08-13 | 84.94 |
| 2012-08-10 | 84.11 |
| 2012-08-09 | 87.44 |
| 2012-08-08 | 83.28 |
| 2012-08-07 | 80.78 |
| 2012-08-06 | 74.95 |
| 2012-08-03 | 71.20 |
| 2012-08-02 | 71.20 |
| 2012-08-01 | 69.11 |
| 2012-07-31 | 77.03 |
| 2012-07-30 | 77.03 |
| 2012-07-27 | 74.11 |
| 2012-07-26 | 70.36 |
| 2012-07-25 | 70.78 |
| 2012-07-24 | 63.95 |
| 2012-07-23 | 63.12 |
| 2012-07-20 | 64.78 |
| 2012-07-19 | 54.45 |
| 2012-07-18 | 69.53 |
| 2012-07-17 | 69.53 |
| 2012-07-16 | 74.95 |
| 2012-07-13 | 72.45 |
| 2012-07-12 | 73.70 |
| 2012-07-11 | 69.11 |
| 2012-07-10 | 67.03 |
| 2012-07-09 | 68.70 |
| 2012-07-06 | 68.70 |
| 2012-07-05 | 68.70 |
| 2012-07-04 | 71.61 |
| 2012-07-03 | 71.61 |
| 2012-06-29 | 66.45 |
| 2012-06-28 | 65.78 |
| 2012-06-27 | 68.70 |
| 2012-06-26 | 73.70 |
| 2012-06-25 | 74.95 |
| 2012-06-22 | 68.70 |
| 2012-06-21 | 77.03 |
| 2012-06-20 | 78.69 |
| 2012-06-19 | 80.78 |
| 2012-06-18 | 80.36 |
| 2012-06-15 | 80.36 |
| 2012-06-14 | 79.53 |
| 2012-06-13 | 79.11 |
| 2012-06-12 | 83.28 |
| 2012-06-11 | 90.77 |
| 2012-06-08 | 92.86 |
| 2012-06-07 | 92.86 |
| 2012-06-06 | 92.86 |
| 2012-06-05 | 92.86 |
| 2012-06-04 | 92.86 |
| 2012-06-01 | 92.44 |
| 2012-05-31 | 92.86 |
| 2012-05-30 | 90.77 |
| 2012-05-29 | 92.86 |
| 2012-05-28 | 93.27 |
| 2012-05-25 | 92.44 |
| 2012-05-24 | 83.28 |
| 2012-05-23 | 83.28 |
| 2012-05-22 | 83.28 |
| 2012-05-21 | 83.28 |
| 2012-05-18 | 83.28 |
| 2012-05-17 | 84.11 |
| 2012-05-16 | 82.03 |
| 2012-05-15 | 81.61 |
| 2012-05-14 | 83.28 |
| 2012-05-11 | 83.28 |
| 2012-05-10 | 83.28 |
| 2012-05-09 | 83.28 |
| 2012-05-08 | 83.28 |
| 2012-05-07 | 83.28 |
| 2012-05-04 | 84.11 |
| 2012-05-03 | 83.69 |
| 2012-05-02 | 83.28 |
| 2012-04-30 | 84.11 |
| 2012-04-27 | 85.36 |
| 2012-04-26 | 81.61 |
| 2012-04-25 | 81.61 |
| 2012-04-24 | 81.19 |
| 2012-04-23 | 81.19 |
| 2012-04-20 | 80.78 |
| 2012-04-19 | 80.78 |
| 2012-04-18 | 80.78 |
| 2012-04-17 | 80.36 |
| 2012-04-16 | 80.36 |
| 2012-04-13 | 79.53 |
| 2012-04-12 | 79.53 |
| 2012-04-11 | 79.53 |
| 2012-04-10 | 79.11 |
| 2012-04-05 | 79.11 |
| 2012-04-03 | 77.86 |
| 2012-04-02 | 58.28 |
| 2012-03-30 | 58.28 |
| 2012-03-29 | 58.28 |
| 2012-03-28 | 58.28 |
| 2012-03-27 | 58.28 |
| 2012-03-26 | 58.28 |
| 2012-03-23 | 58.28 |
| 2012-03-22 | 58.28 |
| 2012-03-21 | 58.28 |
| 2012-03-20 | 56.62 |
| 2012-03-19 | 58.28 |
| 2012-03-16 | 58.28 |
| 2012-03-15 | 58.28 |
| 2012-03-14 | 58.12 |
| 2012-03-13 | 58.28 |
| 2012-03-12 | 53.79 |
| 2012-03-09 | 49.95 |
| 2012-03-08 | 53.29 |
| 2012-03-07 | 56.62 |
| 2012-03-06 | 48.29 |
| 2012-03-05 | 58.12 |
| 2012-03-02 | 58.12 |
| 2012-03-01 | 45.12 |
| 2012-02-29 | 55.78 |
| 2012-02-28 | 48.29 |
| 2012-02-27 | 48.29 |
| 2012-02-24 | 49.95 |
| 2012-02-23 | 49.95 |
| 2012-02-22 | 45.62 |
| 2012-02-21 | 42.46 |
| 2012-02-20 | 39.96 |
| 2012-02-17 | 39.29 |
| 2012-02-16 | 42.46 |
| 2012-02-15 | 49.95 |
| 2012-02-14 | 56.62 |
| 2012-02-13 | 54.95 |
| 2012-02-10 | 51.62 |
| 2012-02-09 | 43.29 |
| 2012-02-08 | 43.29 |
| 2012-02-07 | 43.29 |
| 2012-02-06 | 43.29 |
| 2012-02-03 | 53.79 |
| 2012-02-02 | 48.12 |
| 2012-02-01 | 38.62 |
| 2012-01-31 | 37.62 |
| 2012-01-30 | 37.62 |
| 2012-01-27 | 37.46 |
| 2012-01-26 | 37.46 |
| 2012-01-20 | 37.46 |
| 2012-01-19 | 37.46 |
| 2012-01-18 | 37.46 |
| 2012-01-17 | 33.29 |
| 2012-01-16 | 33.29 |
| 2012-01-13 | 34.96 |
| 2012-01-12 | 34.96 |
| 2012-01-11 | 34.96 |
| 2012-01-10 | 34.12 |
| 2012-01-09 | 34.12 |
| 2012-01-06 | 34.12 |
| 2012-01-05 | 31.13 |
| 2012-01-04 | 30.79 |
| 2012-01-03 | 30.79 |
| 2011-12-30 | 29.96 |
| 2011-12-29 | 29.96 |
| 2011-12-28 | 29.96 |
| 2011-12-23 | 29.96 |
| 2011-12-22 | 31.63 |
| 2011-12-21 | 31.63 |
| 2011-12-20 | 31.63 |
| 2011-12-19 | 32.46 |
| 2011-12-16 | 33.29 |
| 2011-12-15 | 31.63 |
| 2011-12-14 | 30.79 |
| 2011-12-13 | 30.79 |
| 2011-12-12 | 29.96 |
| 2011-12-09 | 29.13 |
| 2011-12-08 | 29.13 |
| 2011-12-07 | 29.29 |
| 2011-12-06 | 29.13 |
| 2011-12-05 | 29.13 |
| 2011-12-02 | 28.63 |
| 2011-12-01 | 28.29 |
| 2011-11-30 | 26.96 |
| 2011-11-29 | 25.13 |
| 2011-11-28 | 24.96 |
| 2011-11-25 | 26.63 |
| 2011-11-24 | 24.96 |
| 2011-11-23 | 24.96 |
| 2011-11-22 | 23.13 |
| 2011-11-21 | 23.13 |
| 2011-11-18 | 23.29 |
| 2011-11-17 | 27.46 |
| 2011-11-16 | 25.79 |
| 2011-11-15 | 29.13 |
| 2011-11-14 | 29.13 |
| 2011-11-11 | 28.29 |
| 2011-11-10 | 26.13 |
| 2011-11-09 | 25.79 |
| 2011-11-08 | 25.79 |
| 2011-11-07 | 25.79 |
| 2011-11-04 | 26.46 |
| 2011-11-03 | 25.96 |
| 2011-11-02 | 26.63 |
| 2011-11-01 | 21.30 |
| 2011-10-31 | 23.29 |
| 2011-10-28 | 27.46 |
| 2011-10-27 | 24.96 |
| 2011-10-26 | 23.29 |
| 2011-10-25 | 23.29 |
| 2011-10-24 | 24.96 |
| 2011-10-21 | 21.96 |
| 2011-10-20 | 21.13 |
| 2011-10-19 | 21.13 |
| 2011-10-18 | 21.13 |
| 2011-10-17 | 24.13 |
| 2011-10-14 | 20.96 |
| 2011-10-13 | 24.13 |
| 2011-10-12 | 23.29 |
| 2011-10-11 | 23.29 |
| 2011-10-10 | 20.80 |
| 2011-10-07 | 20.80 |
| 2011-10-06 | 19.13 |
| 2011-10-04 | 18.30 |
| 2011-10-03 | 24.13 |
| 2011-09-30 | 24.96 |
| 2011-09-28 | 24.29 |
| 2011-09-27 | 24.29 |
| 2011-09-26 | 23.96 |
| 2011-09-23 | 23.96 |
| 2011-09-22 | 22.14 |
| 2011-09-21 | 24.96 |
| 2011-09-20 | 31.75 |
| 2011-09-19 | 32.58 |
| 2011-09-16 | 32.58 |
| 2011-09-15 | 32.58 |
| 2011-09-14 | 32.58 |
| 2011-09-12 | 32.58 |
| 2011-09-09 | 32.58 |
| 2011-09-08 | 32.58 |
| 2011-09-07 | 32.58 |
| 2011-09-06 | 32.58 |
| 2011-09-05 | 32.58 |
| 2011-09-02 | 35.90 |
| 2011-09-01 | 37.55 |
| 2011-08-31 | 37.55 |
| 2011-08-30 | 35.90 |
| 2011-08-29 | 36.72 |
| 2011-08-26 | 35.90 |
| 2011-08-25 | 36.06 |
| 2011-08-24 | 37.55 |
| 2011-08-23 | 32.58 |
| 2011-08-22 | 33.41 |
| 2011-08-19 | 36.72 |
| 2011-08-18 | 39.21 |
| 2011-08-17 | 37.55 |
| 2011-08-16 | 37.55 |
| 2011-08-15 | 40.87 |
| 2011-08-12 | 32.58 |
| 2011-08-11 | 32.58 |
| 2011-08-10 | 36.39 |
| 2011-08-09 | 36.72 |
| 2011-08-08 | 36.72 |
| 2011-08-05 | 40.87 |
| 2011-08-04 | 45.01 |
| 2011-08-03 | 45.01 |
| 2011-08-02 | 45.01 |
| 2011-08-01 | 45.01 |
| 2011-07-29 | 45.01 |
| 2011-07-28 | 47.50 |
| 2011-07-27 | 48.32 |
| 2011-07-26 | 48.32 |
| 2011-07-25 | 49.15 |
| 2011-07-22 | 49.15 |
| 2011-07-21 | 48.99 |
| 2011-07-20 | 49.15 |
| 2011-07-19 | 49.15 |
| 2011-07-18 | 49.15 |
| 2011-07-15 | 49.15 |
| 2011-07-14 | 49.15 |
| 2011-07-13 | 49.15 |
| 2011-07-12 | 49.15 |
| 2011-07-11 | 49.32 |
| 2011-07-08 | 49.15 |
| 2011-07-07 | 49.15 |
| 2011-07-06 | 49.15 |
| 2011-07-05 | 49.15 |
| 2011-07-04 | 49.15 |
| 2011-06-30 | 49.15 |
| 2011-06-29 | 45.01 |
| 2011-06-28 | 45.01 |
| 2011-06-27 | 45.18 |
| 2011-06-24 | 45.18 |
| 2011-06-23 | 45.18 |
| 2011-06-22 | 45.18 |
| 2011-06-21 | 45.18 |
| 2011-06-20 | 45.18 |
| 2011-06-17 | 49.15 |
| 2011-06-16 | 49.15 |
| 2011-06-15 | 49.15 |
| 2011-06-14 | 49.15 |
| 2011-06-13 | 49.15 |
| 2011-06-10 | 49.15 |
| 2011-06-09 | 49.15 |
| 2011-06-08 | 49.15 |
| 2011-06-07 | 41.70 |
| 2011-06-03 | 44.02 |
| 2011-06-02 | 46.67 |
| 2011-06-01 | 49.15 |
| 2011-05-31 | 49.15 |
| 2011-05-30 | 49.15 |
| 2011-05-27 | 43.85 |
| 2011-05-26 | 49.15 |
| 2011-05-25 | 49.15 |
| 2011-05-24 | 49.15 |
| 2011-05-23 | 52.30 |
| 2011-05-20 | 52.47 |
| 2011-05-19 | 52.47 |
| 2011-05-18 | 52.30 |
| 2011-05-17 | 51.64 |
| 2011-05-16 | 49.15 |
| 2011-05-13 | 46.67 |
| 2011-05-12 | 49.57 |
| 2011-05-11 | 55.23 |
| 2011-05-09 | 43.91 |
| 2011-05-06 | 34.21 |
| 2011-05-05 | 34.85 |
| 2011-05-04 | 33.40 |
| 2011-05-03 | 33.07 |
| 2011-04-29 | 33.07 |
| 2011-04-28 | 33.07 |
| 2011-04-27 | 33.07 |
| 2011-04-26 | 32.59 |
| 2011-04-21 | 34.21 |
| 2011-04-20 | 34.21 |
| 2011-04-19 | 35.02 |
| 2011-04-18 | 29.36 |
| 2011-04-15 | 28.71 |
| 2011-04-14 | 28.06 |
| 2011-04-13 | 25.80 |
| 2011-04-12 | 25.80 |
| 2011-04-11 | 25.80 |
| 2011-04-08 | 21.92 |
| 2011-04-07 | 18.36 |
| 2011-04-06 | 17.88 |
| 2011-04-04 | 17.23 |
| 2011-04-01 | 17.23 |
| 2011-03-31 | 17.23 |
| 2011-03-30 | 18.85 |
| 2011-03-29 | 18.85 |
| 2011-03-28 | 18.85 |
| 2011-03-25 | 14.80 |
| 2011-03-24 | 10.60 |
| 2011-03-23 | 10.76 |
| 2011-03-22 | 9.14 |
| 2011-03-21 | 9.14 |
| 2011-03-18 | 9.14 |
| 2011-03-17 | 9.14 |
| 2011-03-16 | 9.14 |
| 2011-03-15 | 9.14 |
| 2011-03-14 | 10.44 |
| 2011-03-11 | 10.44 |
| 2011-03-10 | 10.44 |
| 2011-03-09 | 10.11 |
| 2011-03-08 | 9.95 |
| 2011-03-07 | 7.20 |
| 2011-03-04 | 7.04 |
| 2011-03-03 | 7.04 |
| 2011-03-02 | 7.04 |
| 2011-03-01 | 6.88 |
| 2011-02-28 | 7.37 |
| 2011-02-25 | 7.37 |
| 2011-02-24 | 5.91 |
| 2011-02-23 | 8.34 |
| 2011-02-22 | 9.14 |
| 2011-02-21 | 9.14 |
| 2011-02-18 | 9.14 |
| 2011-02-17 | 9.14 |
| 2011-02-16 | 9.14 |
| 2011-02-15 | 9.14 |
| 2011-02-14 | 9.14 |
| 2011-02-11 | 9.14 |
| 2011-02-10 | 9.14 |
| 2011-02-09 | 9.14 |
| 2011-02-08 | 9.31 |
| 2011-02-07 | 9.14 |
| 2011-02-02 | 9.95 |
| 2011-02-01 | 9.95 |
| 2011-01-31 | 9.95 |
| 2011-01-28 | 12.38 |
| 2011-01-27 | 12.38 |
| 2011-01-26 | 12.38 |
| 2011-01-25 | 12.38 |
| 2011-01-24 | 12.38 |
| 2011-01-21 | 12.05 |
| 2011-01-20 | 10.76 |
| 2011-01-19 | 10.76 |
| 2011-01-18 | 9.95 |
| 2011-01-17 | 9.95 |
| 2011-01-14 | 9.14 |
| 2011-01-13 | 9.95 |
| 2011-01-12 | 10.76 |
| 2011-01-11 | 10.76 |
| 2011-01-10 | 11.57 |
| 2011-01-07 | 10.76 |
| 2011-01-06 | 10.76 |
| 2011-01-05 | 10.11 |
| 2011-01-04 | 9.47 |
| 2011-01-03 | 9.31 |
| 2010-12-31 | 9.14 |
| 2010-12-30 | 9.14 |
| 2010-12-29 | 9.95 |
| 2010-12-28 | 9.14 |
| 2010-12-24 | 10.76 |
| 2010-12-23 | 9.95 |
| 2010-12-22 | 7.53 |
| 2010-12-21 | 5.10 |
| 2010-12-20 | 5.10 |
| 2010-12-17 | 4.29 |
| 2010-12-16 | 5.10 |
| 2010-12-15 | 5.10 |
| 2010-12-14 | 5.10 |
| 2010-12-13 | 4.62 |
| 2010-12-10 | 4.62 |
| 2010-12-09 | 8.50 |
| 2010-12-08 | 8.01 |
| 2010-12-07 | 9.31 |
| 2010-12-06 | 10.28 |
| 2010-12-03 | 11.57 |
| 2010-12-02 | 12.22 |
| 2010-12-01 | 12.22 |
| 2010-11-30 | 9.14 |
| 2010-11-29 | 11.57 |
| 2010-11-26 | 12.22 |
| 2010-11-25 | 12.22 |
| 2010-11-24 | 10.76 |
| 2010-11-23 | 13.19 |
| 2010-11-22 | 13.19 |
| 2010-11-19 | 12.86 |
| 2010-11-18 | 10.28 |
| 2010-11-17 | 10.92 |
| 2010-11-16 | 11.57 |
| 2010-11-15 | 11.57 |
| 2010-11-12 | 11.57 |
| 2010-11-11 | 12.22 |
| 2010-11-10 | 12.86 |
| 2010-11-09 | 13.02 |
| 2010-11-08 | 13.19 |
| 2010-11-05 | 12.22 |
| 2010-11-04 | 12.38 |
| 2010-11-03 | 13.19 |
| 2010-11-02 | 9.14 |
| 2010-11-01 | 13.19 |
| 2010-10-29 | 13.19 |
| 2010-10-28 | 13.19 |
| 2010-10-27 | 13.19 |
| 2010-10-26 | 13.19 |
| 2010-10-25 | 13.19 |
| 2010-10-22 | 13.19 |
| 2010-10-21 | 13.19 |
| 2010-10-20 | 13.19 |
| 2010-10-19 | 13.19 |
| 2010-10-18 | 14.80 |
| 2010-10-15 | 14.80 |
| 2010-10-14 | 14.80 |
| 2010-10-13 | 13.99 |
| 2010-10-12 | 13.99 |
| 2010-10-11 | 17.23 |
| 2010-10-08 | 18.04 |
| 2010-10-07 | 16.42 |
| 2010-10-06 | 16.42 |
| 2010-10-05 | 13.19 |
| 2010-10-04 | 13.19 |
| 2010-09-30 | 13.19 |
| 2010-09-29 | 12.54 |
| 2010-09-28 | 12.54 |
| 2010-09-27 | 12.54 |
| 2010-09-24 | 12.54 |
| 2010-09-22 | 11.09 |
| 2010-09-21 | 11.09 |
| 2010-09-20 | 12.54 |
| 2010-09-17 | 9.32 |
| 2010-09-16 | 7.72 |
| 2010-09-15 | 7.72 |
| 2010-09-14 | 6.91 |
| 2010-09-13 | 5.30 |
| 2010-09-10 | 4.34 |
| 2010-09-09 | 4.34 |
| 2010-09-08 | 4.18 |
| 2010-09-07 | 4.34 |
| 2010-09-06 | 2.89 |
| 2010-09-03 | 1.61 |
| 2010-09-02 | 1.45 |
| 2010-09-01 | 1.29 |
| 2010-08-31 | 1.29 |
| 2010-08-30 | 1.29 |
| 2010-08-27 | 0.48 |
| 2010-08-26 | 0.48 |
| 2010-08-25 | 0.32 |
| 2010-08-24 | 0.80 |
| 2010-08-23 | 0.48 |
| 2010-08-20 | 0.48 |
| 2010-08-19 | -1.93 |
| 2010-08-18 | -1.45 |
| 2010-08-17 | -1.93 |
| 2010-08-16 | -1.93 |
| 2010-08-13 | -1.29 |
| 2010-08-12 | -1.13 |
| 2010-08-11 | -0.97 |
| 2010-08-10 | -1.29 |
| 2010-08-09 | -1.61 |
| 2010-08-06 | -1.61 |
| 2010-08-05 | -2.57 |
| 2010-08-04 | -2.73 |
| 2010-08-03 | -2.73 |
| 2010-08-02 | -3.70 |
| 2010-07-30 | -3.54 |
| 2010-07-29 | -3.70 |
| 2010-07-28 | -3.70 |
| 2010-07-27 | -7.56 |
| 2010-07-26 | -5.15 |
| 2010-07-23 | -4.66 |
| 2010-07-22 | -4.50 |
| 2010-07-21 | -4.50 |
| 2010-07-20 | -5.15 |
| 2010-07-19 | -5.15 |
| 2010-07-16 | -5.79 |
| 2010-07-15 | -5.79 |
| 2010-07-14 | -3.54 |
| 2010-07-13 | -5.63 |
| 2010-07-12 | -5.15 |
| 2010-07-09 | -5.15 |
| 2010-07-08 | -5.47 |
| 2010-07-07 | -5.79 |
| 2010-07-06 | -5.79 |
| 2010-07-05 | -5.79 |
| 2010-07-02 | -4.98 |
| 2010-06-30 | -4.82 |
| 2010-06-29 | -4.82 |
| 2010-06-28 | -4.82 |
| 2010-06-25 | -3.54 |
| 2010-06-24 | -5.15 |
| 2010-06-23 | -5.15 |
| 2010-06-22 | -5.15 |
| 2010-06-21 | -5.15 |
| 2010-06-18 | -7.56 |
| 2010-06-17 | -7.56 |
| 2010-06-15 | -6.75 |
| 2010-06-14 | -6.75 |
| 2010-06-11 | -7.56 |
| 2010-06-10 | -7.40 |
| 2010-06-09 | -5.63 |
| 2010-06-08 | -7.88 |
| 2010-06-07 | -7.88 |
| 2010-06-04 | -7.56 |
| 2010-06-03 | -5.95 |
| 2010-06-02 | -8.68 |
| 2010-06-01 | -8.36 |
| 2010-05-31 | -7.72 |
| 2010-05-28 | -7.56 |
| 2010-05-27 | -8.68 |
| 2010-05-26 | -8.68 |
| 2010-05-25 | -8.20 |
| 2010-05-24 | -8.20 |
| 2010-05-20 | -8.68 |
| 2010-05-19 | -8.68 |
| 2010-05-18 | -8.68 |
| 2010-05-17 | -7.56 |
| 2010-05-14 | -7.07 |
| 2010-05-13 | -10.13 |
| 2010-05-12 | -10.13 |
| 2010-05-11 | -7.94 |
| 2010-05-10 | -10.13 |
| 2010-05-07 | -11.38 |
| 2010-05-06 | -9.97 |
| 2010-05-05 | -9.19 |
| 2010-05-04 | -6.38 |
| 2010-05-03 | -8.10 |
| 2010-04-30 | -7.63 |
| 2010-04-29 | -7.78 |
| 2010-04-28 | -9.97 |
| 2010-04-27 | -8.10 |
| 2010-04-26 | -7.00 |
| 2010-04-23 | -10.13 |
| 2010-04-22 | -7.16 |
| 2010-04-21 | -7.16 |
| 2010-04-20 | -10.13 |
| 2010-04-19 | -11.38 |
| 2010-04-16 | -10.13 |
| 2010-04-15 | -9.35 |
| 2010-04-14 | -8.72 |
| 2010-04-13 | -8.57 |
| 2010-04-12 | -11.07 |
| 2010-04-09 | -10.13 |
| 2010-04-08 | -10.13 |
| 2010-04-07 | -11.69 |
| 2010-04-01 | -11.85 |
| 2010-03-31 | -11.69 |
| 2010-03-30 | -11.69 |
| 2010-03-29 | -11.69 |
| 2010-03-26 | -11.54 |
| 2010-03-25 | -11.85 |
| 2010-03-24 | -11.69 |
| 2010-03-23 | -11.69 |
| 2010-03-22 | -12.63 |
| 2010-03-19 | -12.79 |
| 2010-03-18 | -12.47 |
| 2010-03-17 | -11.69 |
| 2010-03-16 | -12.47 |
| 2010-03-15 | -11.69 |
| 2010-03-12 | -11.69 |
| 2010-03-11 | -12.47 |
| 2010-03-10 | -13.10 |
| 2010-03-09 | -12.47 |
| 2010-03-08 | -12.47 |
| 2010-03-05 | -13.25 |
| 2010-03-04 | -14.04 |
| 2010-03-03 | -14.04 |
| 2010-03-02 | -16.38 |
| 2010-03-01 | -14.82 |
| 2010-02-26 | -14.82 |
| 2010-02-25 | -15.91 |
| 2010-02-24 | -15.60 |
| 2010-02-23 | -16.38 |
| 2010-02-22 | -14.04 |
| 2010-02-19 | -14.04 |
| 2010-02-18 | -14.04 |
| 2010-02-17 | -13.72 |
| 2010-02-12 | -13.72 |
| 2010-02-11 | -13.72 |
| 2010-02-10 | -16.38 |
| 2010-02-09 | -15.29 |
| 2010-02-08 | -15.29 |
| 2010-02-05 | -14.35 |
| 2010-02-04 | -12.63 |
| 2010-02-03 | -12.63 |
| 2010-02-02 | -12.63 |
| 2010-02-01 | -12.63 |
| 2010-01-29 | -12.63 |
| 2010-01-28 | -12.47 |
| 2010-01-27 | -17.48 |
| 2010-01-26 | -17.63 |
| 2010-01-25 | -17.16 |
| 2010-01-22 | -17.94 |
| 2010-01-21 | -14.04 |
| 2010-01-20 | -14.82 |
| 2010-01-19 | -11.85 |
| 2010-01-18 | -13.25 |
| 2010-01-15 | -11.69 |
| 2010-01-14 | -11.69 |
| 2010-01-13 | -11.69 |
| 2010-01-12 | -11.69 |
| 2010-01-11 | -11.69 |
| 2010-01-08 | -12.47 |
| 2010-01-07 | -12.47 |
| 2010-01-06 | -14.04 |
| 2010-01-05 | -14.04 |
| 2010-01-04 | -14.04 |
| 2009-12-31 | -14.04 |
| 2009-12-30 | -16.38 |
| 2009-12-29 | -17.16 |
| 2009-12-28 | -12.47 |
| 2009-12-24 | -12.47 |
| 2009-12-23 | -12.47 |
| 2009-12-22 | -12.47 |
| 2009-12-21 | -11.69 |
| 2009-12-18 | -11.69 |
| 2009-12-17 | -10.91 |
| 2009-12-16 | -10.13 |
| 2009-12-15 | -10.91 |
| 2009-12-14 | -10.91 |
| 2009-12-11 | -10.13 |
| 2009-12-10 | -11.69 |
| 2009-12-09 | -11.54 |
| 2009-12-08 | -7.16 |
| 2009-12-07 | -7.16 |
| 2009-12-04 | -7.16 |
| 2009-12-03 | -7.16 |
| 2009-12-02 | -7.47 |
| 2009-12-01 | -7.94 |
| 2009-11-30 | -8.57 |
| 2009-11-27 | -8.10 |
| 2009-11-26 | -7.78 |
| 2009-11-25 | -9.35 |
| 2009-11-24 | -9.35 |
| 2009-11-23 | -7.00 |
| 2009-11-20 | -7.00 |
| 2009-11-19 | -7.00 |
| 2009-11-18 | -8.10 |
| 2009-11-17 | -8.10 |
| 2009-11-16 | -8.57 |
| 2009-11-13 | -9.35 |
| 2009-11-12 | -8.57 |
| 2009-11-11 | -8.57 |
| 2009-11-10 | -8.57 |
| 2009-11-09 | -8.72 |
| 2009-11-06 | -8.57 |
| 2009-11-05 | -8.57 |
| 2009-11-04 | -8.57 |
| 2009-11-03 | -9.35 |
| 2009-11-02 | -11.69 |
| 2009-10-30 | -10.13 |
| 2009-10-29 | -12.47 |
| 2009-10-28 | -10.13 |
| 2009-10-27 | -9.35 |
| 2009-10-23 | -8.10 |
| 2009-10-22 | -9.97 |
| 2009-10-21 | -10.13 |
| 2009-10-20 | -9.35 |
| 2009-10-19 | -7.78 |
| 2009-10-16 | -8.57 |
| 2009-10-15 | -8.72 |
| 2009-10-14 | -9.19 |
| 2009-10-13 | -7.78 |
| 2009-10-12 | -6.53 |
| 2009-10-09 | -8.41 |
| 2009-10-08 | -8.57 |
| 2009-10-07 | -7.78 |
| 2009-10-06 | -7.47 |
| 2009-10-05 | -7.47 |
| 2009-10-02 | -7.47 |
| 2009-09-30 | -8.57 |
| 2009-09-29 | -9.19 |
| 2009-09-28 | -8.88 |
| 2009-09-25 | -6.86 |
| 2009-09-24 | -6.71 |
| 2009-09-23 | -5.47 |
| 2009-09-22 | -5.47 |
| 2009-09-21 | -6.40 |
| 2009-09-18 | -6.86 |
| 2009-09-17 | -6.55 |
| 2009-09-16 | -6.71 |
| 2009-09-15 | -5.31 |
| 2009-09-14 | -5.31 |
| 2009-09-11 | -4.69 |
| 2009-09-10 | -4.69 |
| 2009-09-09 | -3.14 |
| 2009-09-08 | -5.31 |
| 2009-09-07 | -5.31 |
| 2009-09-04 | -5.31 |
| 2009-09-03 | -5.31 |
| 2009-09-02 | -5.31 |
| 2009-09-01 | -5.31 |
| 2009-08-31 | -5.31 |
| 2009-08-28 | -5.31 |
| 2009-08-27 | -5.31 |
| 2009-08-26 | -5.31 |
| 2009-08-25 | -6.24 |
| 2009-08-24 | -6.09 |
| 2009-08-21 | -8.42 |
| 2009-08-20 | -7.79 |
| 2009-08-19 | -8.42 |
| 2009-08-18 | -9.97 |
| 2009-08-17 | -9.97 |
| 2009-08-14 | -9.97 |
| 2009-08-13 | -9.97 |
| 2009-08-12 | -9.50 |
| 2009-08-11 | -8.42 |
| 2009-08-10 | -7.48 |
| 2009-08-07 | -12.30 |
| 2009-08-06 | -10.90 |
| 2009-08-05 | -11.67 |
| 2009-08-04 | -11.67 |
| 2009-08-03 | -10.12 |
| 2009-07-31 | -13.85 |
| 2009-07-30 | -14.62 |
| 2009-07-29 | -13.07 |
| 2009-07-28 | -14.62 |
| 2009-07-27 | -16.18 |
| 2009-07-24 | -15.40 |
| 2009-07-23 | -15.40 |
| 2009-07-22 | -14.62 |
| 2009-07-21 | -17.26 |
| 2009-07-20 | -17.73 |
| 2009-07-17 | -18.50 |
| 2009-07-16 | -22.46 |
| 2009-07-15 | -19.28 |
| 2009-07-14 | -17.73 |
| 2009-07-13 | -20.83 |
| 2009-07-10 | -29.37 |
| 2009-07-09 | -28.98 |
| 2009-07-08 | -30.92 |
| 2009-07-07 | -30.54 |
| 2009-07-06 | -30.15 |
| 2009-07-03 | -30.92 |
| 2009-07-02 | -30.38 |
| 2009-06-30 | -31.31 |
| 2009-06-29 | -31.31 |
| 2009-06-26 | -30.85 |
| 2009-06-25 | -30.15 |
| 2009-06-24 | -31.70 |
| 2009-06-23 | -33.25 |
| 2009-06-22 | -32.40 |
| 2009-06-19 | -33.95 |
| 2009-06-18 | -34.03 |
| 2009-06-17 | -33.25 |
| 2009-06-16 | -31.93 |
| 2009-06-15 | -33.25 |
| 2009-06-12 | -33.25 |
| 2009-06-11 | -34.96 |
| 2009-06-10 | -34.03 |
| 2009-06-09 | -33.95 |
| 2009-06-08 | -32.48 |
| 2009-06-05 | -30.85 |
| 2009-06-04 | -30.15 |
| 2009-06-03 | -30.15 |
| 2009-06-02 | -30.07 |
| 2009-06-01 | -30.38 |
| 2009-05-29 | -29.99 |
| 2009-05-27 | -31.93 |
| 2009-05-26 | -32.09 |
| 2009-05-25 | -30.92 |
| 2009-05-22 | -29.84 |
| 2009-05-21 | -27.35 |
| 2009-05-20 | -29.84 |
| 2009-05-19 | -32.48 |
| 2009-05-18 | -32.48 |
| 2009-05-15 | -32.48 |
| 2009-05-14 | -31.85 |
| 2009-05-13 | -31.54 |
| 2009-05-12 | -32.09 |
| 2009-05-11 | -33.64 |
| 2009-05-08 | -33.71 |
| 2009-05-07 | -35.59 |
| 2009-05-06 | -32.59 |
| 2009-05-05 | -32.29 |
| 2009-05-04 | -31.99 |
| 2009-04-30 | -33.71 |
| 2009-04-29 | -34.46 |
| 2009-04-28 | -35.81 |
| 2009-04-27 | -35.96 |
| 2009-04-24 | -35.06 |
| 2009-04-23 | -34.46 |
| 2009-04-22 | -36.41 |
| 2009-04-21 | -36.71 |
| 2009-04-20 | -36.34 |
| 2009-04-17 | -37.01 |
| 2009-04-16 | -38.21 |
| 2009-04-15 | -39.93 |
| 2009-04-14 | -38.58 |
| 2009-04-09 | -38.21 |
| 2009-04-08 | -38.21 |
| 2009-04-07 | -38.58 |
| 2009-04-06 | -38.58 |
| 2009-04-03 | -40.01 |
| 2009-04-02 | -39.93 |
| 2009-04-01 | -39.93 |
| 2009-03-31 | -39.33 |
| 2009-03-30 | -40.08 |
| 2009-03-27 | -39.93 |
| 2009-03-26 | -41.13 |
| 2009-03-25 | -41.20 |
| 2009-03-24 | -39.56 |
| 2009-03-23 | -39.41 |
| 2009-03-20 | -39.41 |
| 2009-03-19 | -39.41 |
| 2009-03-18 | -39.41 |
| 2009-03-17 | -39.33 |
| 2009-03-16 | -39.33 |
| 2009-03-13 | -39.33 |
| 2009-03-12 | -39.33 |
| 2009-03-11 | -41.58 |
| 2009-03-10 | -41.58 |
| 2009-03-09 | -40.83 |
| 2009-03-06 | -41.50 |
| 2009-03-05 | -41.58 |
| 2009-03-04 | -43.08 |
| 2009-03-03 | -41.58 |
| 2009-03-02 | -41.58 |
| 2009-02-27 | -39.33 |
| 2009-02-26 | -39.33 |
| 2009-02-25 | -41.58 |
| 2009-02-24 | -41.58 |
| 2009-02-23 | -41.58 |
| 2009-02-20 | -41.58 |
| 2009-02-19 | -41.58 |
| 2009-02-18 | -41.58 |
| 2009-02-17 | -40.83 |
| 2009-02-16 | -40.83 |
| 2009-02-13 | -41.58 |
| 2009-02-12 | -40.08 |
| 2009-02-11 | -40.08 |
| 2009-02-10 | -41.43 |
| 2009-02-09 | -38.58 |
| 2009-02-06 | -38.58 |
| 2009-02-05 | -38.58 |
| 2009-02-04 | -40.08 |
| 2009-02-03 | -41.43 |
| 2009-02-02 | -43.83 |
| 2009-01-30 | -45.70 |
| 2009-01-29 | -45.70 |
| 2009-01-23 | -47.57 |
| 2009-01-22 | -46.07 |
| 2009-01-21 | -46.07 |
| 2009-01-20 | -47.57 |
| 2009-01-19 | -46.07 |
| 2009-01-16 | -46.07 |
| 2009-01-15 | -46.07 |
| 2009-01-14 | -46.07 |
| 2009-01-13 | -46.07 |
| 2009-01-12 | -43.83 |
| 2009-01-09 | -43.08 |
| 2009-01-08 | -43.08 |
| 2009-01-07 | -41.88 |
| 2009-01-06 | -42.03 |
| 2009-01-05 | -42.33 |
| 2009-01-02 | -42.70 |
| 2008-12-31 | -43.08 |
| 2008-12-30 | -43.08 |
| 2008-12-29 | -43.83 |
| 2008-12-24 | -43.45 |
| 2008-12-23 | -43.83 |
| 2008-12-22 | -46.07 |
| 2008-12-19 | -47.57 |
| 2008-12-18 | -47.35 |
| 2008-12-17 | -47.57 |
| 2008-12-16 | -45.70 |
| 2008-12-15 | -40.08 |
| 2008-12-12 | -40.08 |
| 2008-12-11 | -36.71 |
| 2008-12-10 | -36.71 |
| 2008-12-09 | -36.71 |
| 2008-12-08 | -36.71 |
| 2008-12-05 | -36.71 |
| 2008-12-04 | -36.71 |
| 2008-12-03 | -36.71 |
| 2008-12-02 | -36.71 |
| 2008-12-01 | -36.71 |
| 2008-11-28 | -36.71 |
| 2008-11-27 | -36.71 |
| 2008-11-26 | -36.34 |
| 2008-11-25 | -35.74 |
| 2008-11-24 | -35.74 |
| 2008-11-21 | -35.96 |
| 2008-11-20 | -35.96 |
| 2008-11-19 | -36.19 |
| 2008-11-18 | -36.19 |
| 2008-11-17 | -35.21 |
| 2008-11-14 | -36.34 |
| 2008-11-13 | -35.59 |
| 2008-11-12 | -35.59 |
| 2008-11-11 | -33.64 |
| 2008-11-10 | -33.71 |
| 2008-11-07 | -33.71 |
| 2008-11-06 | -31.84 |
| 2008-11-05 | -31.84 |
| 2008-11-04 | -28.85 |
| 2008-11-03 | -28.10 |
| 2008-10-31 | -35.59 |
| 2008-10-30 | -36.34 |
| 2008-10-29 | -33.42 |
| 2008-10-28 | -28.85 |
| 2008-10-27 | -28.10 |
| 2008-10-24 | -28.10 |
| 2008-10-23 | -28.10 |
| 2008-10-22 | -25.10 |
| 2008-10-21 | -36.34 |
| 2008-10-20 | -36.34 |
| 2008-10-17 | -36.34 |
| 2008-10-16 | -29.60 |
| 2008-10-15 | -27.35 |
| 2008-10-14 | -27.35 |
| 2008-10-13 | -25.25 |
| 2008-10-10 | -23.00 |
| 2008-10-09 | -22.11 |
| 2008-10-08 | -20.01 |
| 2008-10-06 | -19.86 |
| 2008-10-03 | -20.01 |
| 2008-10-02 | -19.26 |
| 2008-09-30 | -19.11 |
| 2008-09-29 | -18.96 |
| 2008-09-26 | -18.96 |
| 2008-09-25 | -18.96 |
| 2008-09-24 | -18.96 |
| 2008-09-23 | -18.96 |
| 2008-09-22 | -18.96 |
| 2008-09-19 | -18.96 |
| 2008-09-18 | -27.88 |
| 2008-09-17 | -18.96 |
| 2008-09-16 | -18.96 |
| 2008-09-12 | -18.96 |
| 2008-09-11 | -18.22 |
| 2008-09-10 | -18.22 |
| 2008-09-09 | -17.47 |
| 2008-09-08 | -11.23 |
| 2008-09-05 | -11.08 |
| 2008-09-04 | -10.78 |
| 2008-09-03 | -10.78 |
| 2008-09-02 | -7.81 |
| 2008-09-01 | -17.32 |
| 2008-08-29 | -17.47 |
| 2008-08-28 | -18.22 |
| 2008-08-27 | -18.22 |
| 2008-08-26 | -18.22 |
| 2008-08-25 | -17.77 |
| 2008-08-21 | -17.77 |
| 2008-08-20 | -14.94 |
| 2008-08-19 | -14.05 |
| 2008-08-18 | -11.23 |
| 2008-08-15 | -11.23 |
| 2008-08-14 | -7.06 |
| 2008-08-13 | -7.06 |
| 2008-08-12 | -11.08 |
| 2008-08-11 | -11.08 |
| 2008-08-08 | -11.08 |
| 2008-08-07 | -11.23 |
| 2008-08-05 | -11.23 |
| 2008-08-04 | -7.21 |
| 2008-08-01 | -7.21 |
| 2008-07-31 | -11.23 |
| 2008-07-30 | -11.52 |
| 2008-07-29 | -12.27 |
| 2008-07-28 | -12.27 |
| 2008-07-25 | -12.27 |
| 2008-07-24 | -7.96 |
| 2008-07-23 | -9.15 |
| 2008-07-22 | -9.15 |
| 2008-07-21 | -9.15 |
| 2008-07-18 | -8.85 |
| 2008-07-17 | -10.78 |
| 2008-07-16 | -10.78 |
| 2008-07-15 | -10.78 |
| 2008-07-14 | -17.62 |
| 2008-07-11 | -17.62 |
| 2008-07-10 | -18.22 |
| 2008-07-09 | -18.96 |
| 2008-07-08 | -18.96 |
| 2008-07-07 | -18.36 |
| 2008-07-04 | -18.36 |
| 2008-07-03 | -18.81 |
| 2008-07-02 | -18.22 |
| 2008-06-30 | -10.78 |
| 2008-06-27 | -10.78 |
| 2008-06-26 | -11.52 |
| 2008-06-25 | -11.38 |
| 2008-06-24 | -11.38 |
| 2008-06-23 | -6.77 |
| 2008-06-20 | -6.77 |
| 2008-06-19 | -3.35 |
| 2008-06-18 | -2.31 |
| 2008-06-17 | -1.12 |
| 2008-06-16 | -1.12 |
| 2008-06-13 | -1.56 |
| 2008-06-12 | -1.56 |
| 2008-06-11 | -1.56 |
| 2008-06-10 | -3.35 |
| 2008-06-06 | -1.56 |
| 2008-06-05 | -2.75 |
| 2008-06-04 | -1.86 |
| 2008-06-03 | -0.37 |
| 2008-06-02 | 0.37 |
| 2008-05-30 | 0.22 |
| 2008-05-29 | 0.37 |
| 2008-05-28 | 0.07 |
| 2008-05-27 | -1.12 |
| 2008-05-26 | -1.56 |
| 2008-05-23 | -1.56 |
| 2008-05-22 | -4.83 |
| 2008-05-21 | 0.37 |
| 2008-05-20 | -1.12 |
| 2008-05-19 | 0.37 |
| 2008-05-16 | -0.52 |
| 2008-05-15 | -0.52 |
| 2008-05-14 | -0.52 |
| 2008-05-13 | 1.11 |
| 2008-05-09 | -1.12 |
| 2008-05-08 | -0.37 |
| 2008-05-07 | -1.12 |
| 2008-05-06 | -3.35 |
| 2008-05-05 | -3.35 |
| 2008-05-02 | -3.35 |
| 2008-04-30 | -1.86 |
| 2008-04-29 | -4.83 |
| 2008-04-28 | -4.68 |
| 2008-04-25 | -1.93 |
| 2008-04-24 | -1.50 |
| 2008-04-23 | -4.11 |
| 2008-04-22 | 3.88 |
| 2008-04-21 | 1.70 |
| 2008-04-18 | 8.24 |
| 2008-04-17 | 8.24 |
| 2008-04-16 | 7.51 |
| 2008-04-15 | 7.51 |
| 2008-04-14 | 7.51 |
| 2008-04-11 | 7.07 |
| 2008-04-10 | 7.07 |
| 2008-04-09 | 7.07 |
| 2008-04-08 | 7.07 |
| 2008-04-07 | 7.07 |
| 2008-04-03 | 7.07 |
| 2008-04-02 | 7.07 |
| 2008-04-01 | 7.07 |
| 2008-03-31 | 7.07 |
| 2008-03-28 | 8.96 |
| 2008-03-27 | 8.96 |
| 2008-03-26 | 8.96 |
| 2008-03-25 | 8.96 |
| 2008-03-20 | 8.96 |
| 2008-03-19 | 8.96 |
| 2008-03-18 | 8.96 |
| 2008-03-17 | 8.96 |
| 2008-03-14 | 8.96 |
| 2008-03-13 | 8.96 |
| 2008-03-12 | 8.96 |
| 2008-03-11 | 8.96 |
| 2008-03-10 | 8.96 |
| 2008-03-07 | 8.96 |
| 2008-03-06 | 8.96 |
| 2008-03-05 | 8.96 |
| 2008-03-04 | 8.96 |
| 2008-03-03 | 8.96 |
| 2008-02-29 | 8.96 |
| 2008-02-28 | 8.96 |
| 2008-02-27 | 7.07 |
| 2008-02-26 | 7.07 |
| 2008-02-25 | 7.07 |
| 2008-02-22 | 5.33 |
| 2008-02-21 | 5.33 |
| 2008-02-20 | 5.33 |
| 2008-02-19 | 3.88 |
| 2008-02-18 | 3.88 |
| 2008-02-15 | 3.88 |
| 2008-02-14 | 3.88 |
| 2008-02-13 | 3.88 |
| 2008-02-12 | 1.70 |
| 2008-02-11 | 5.33 |
| 2008-02-06 | 5.33 |
| 2008-02-05 | 5.33 |
| 2008-02-04 | 1.84 |
| 2008-02-01 | 12.30 |
| 2008-01-31 | 12.89 |
| 2008-01-30 | 11.87 |
| 2008-01-29 | 8.96 |
| 2008-01-28 | 3.15 |
| 2008-01-25 | 4.02 |
| 2008-01-24 | 3.30 |
| 2008-01-23 | 1.84 |
| 2008-01-22 | 2.13 |
| 2008-01-21 | 1.70 |
| 2008-01-18 | 2.42 |
| 2008-01-17 | 5.04 |
| 2008-01-16 | 5.77 |
| 2008-01-15 | 8.96 |
| 2008-01-14 | 7.22 |
| 2008-01-11 | 5.33 |
| 2008-01-10 | 8.96 |
| 2008-01-09 | 11.14 |
| 2008-01-08 | 11.43 |
| 2008-01-07 | 8.82 |
| 2008-01-04 | 8.53 |
| 2008-01-03 | 5.91 |
| 2008-01-02 | 9.25 |
| 2007-12-31 | 12.59 |
| 2007-12-28 | 5.33 |
| 2007-12-27 | 7.36 |
| 2007-12-24 | 7.36 |
| 2007-12-21 | 7.51 |
| 2007-12-20 | 7.51 |
| 2007-12-19 | 7.51 |
| 2007-12-18 | 7.51 |
| 2007-12-17 | 7.65 |
| 2007-12-14 | 9.11 |
| 2007-12-13 | 8.96 |
| 2007-12-12 | 9.11 |
| 2007-12-11 | 8.96 |
| 2007-12-10 | 8.96 |
| 2007-12-07 | 6.78 |
| 2007-12-06 | 8.82 |
| 2007-12-05 | 8.67 |
| 2007-12-04 | 6.78 |
| 2007-12-03 | 8.82 |
| 2007-11-30 | 8.82 |
| 2007-11-29 | 10.42 |
| 2007-11-28 | 10.42 |
| 2007-11-27 | 10.42 |
| 2007-11-26 | 10.42 |
| 2007-11-23 | 10.42 |
| 2007-11-22 | 9.25 |
| 2007-11-21 | 8.96 |
| 2007-11-20 | 8.96 |
| 2007-11-19 | 11.87 |
| 2007-11-16 | 16.23 |
| 2007-11-15 | 12.59 |
| 2007-11-14 | 12.59 |
| 2007-11-13 | 10.42 |
| 2007-11-12 | 12.59 |
| 2007-11-09 | 12.59 |
| 2007-11-08 | 10.42 |
| 2007-11-07 | 10.42 |
| 2007-11-06 | 10.42 |
| 2007-11-05 | 10.42 |
| 2007-11-02 | 10.42 |
| 2007-11-01 | 12.59 |
| 2007-10-31 | 12.59 |
| 2007-10-30 | 12.59 |
| 2007-10-29 | 11.87 |
| 2007-10-26 | 12.74 |
| 2007-10-25 | 11.72 |
| 2007-10-24 | 13.32 |
| 2007-10-23 | 12.59 |
| 2007-10-22 | 12.59 |
| 2007-10-18 | 17.24 |
| 2007-10-17 | 16.95 |
| 2007-10-16 | 14.63 |
| 2007-10-15 | 13.47 |
| 2007-10-12 | 30.61 |
| 2007-10-11 | 30.76 |
| 2007-10-10 | 30.76 |
| 2007-10-09 | 26.98 |
| 2007-10-08 | 35.55 |
| 2007-10-05 | 12.45 |
| 2007-10-04 | 15.50 |
| 2007-10-03 | 15.50 |
| 2007-10-02 | 15.65 |
| 2007-09-28 | 15.65 |
| 2007-09-27 | 8.42 |
| 2007-09-25 | 4.80 |
| 2007-09-24 | 5.53 |
| 2007-09-21 | 5.53 |
| 2007-09-20 | 8.42 |
| 2007-09-19 | 5.53 |
| 2007-09-18 | 5.53 |
| 2007-09-17 | 8.27 |
| 2007-09-14 | 8.27 |
| 2007-09-13 | 8.42 |
| 2007-09-12 | 4.80 |
| 2007-09-11 | -0.98 |
| 2007-09-10 | 4.80 |
| 2007-09-07 | 4.80 |
| 2007-09-06 | 4.80 |
| 2007-09-05 | 3.36 |
| 2007-09-04 | 4.08 |
| 2007-09-03 | 8.27 |
| 2007-08-31 | 9.00 |
| 2007-08-30 | 9.00 |
| 2007-08-29 | 9.14 |
| 2007-08-28 | 12.75 |
| 2007-08-27 | 14.06 |
| 2007-08-24 | 14.20 |
| 2007-08-23 | 11.74 |
| 2007-08-22 | 11.74 |
| 2007-08-21 | 11.74 |
| 2007-08-20 | 11.74 |
| 2007-08-17 | 11.74 |
| 2007-08-16 | 12.03 |
| 2007-08-15 | 16.37 |
| 2007-08-14 | 16.37 |
| 2007-08-13 | 16.37 |
| 2007-08-10 | 16.37 |
| 2007-08-09 | 16.37 |
| 2007-08-08 | 16.37 |
| 2007-08-07 | 16.37 |
| 2007-08-06 | 16.37 |
| 2007-08-03 | 19.26 |
| 2007-08-02 | 19.26 |
| 2007-08-01 | 19.26 |
| 2007-07-31 | 22.15 |
| 2007-07-30 | 19.26 |
| 2007-07-27 | 19.26 |
| 2007-07-26 | 19.26 |
| 2007-07-25 | 19.26 |
| 2007-07-24 | 19.26 |
| 2007-07-23 | 21.43 |
| 2007-07-20 | 22.01 |
| 2007-07-19 | 21.86 |
| 2007-07-18 | 22.01 |
| 2007-07-17 | 22.15 |
| 2007-07-16 | 22.73 |
| 2007-07-13 | 22.87 |
| 2007-07-12 | 22.87 |
| 2007-07-11 | 22.87 |
| 2007-07-10 | 22.87 |
| 2007-07-09 | 22.15 |
| 2007-07-06 | 22.01 |
| 2007-07-05 | 19.26 |
| 2007-07-04 | 19.26 |
| 2007-07-03 | 19.26 |
| 2007-06-29 | 17.09 |
| 2007-06-28 | 17.09 |
| 2007-06-27 | 15.65 |
| 2007-06-26 | 15.79 |
| 2007-06-25 | 17.09 |
| 2007-06-22 | 17.09 |
| 2007-06-21 | 16.37 |
| 2007-06-20 | 14.20 |
| 2007-06-18 | 14.20 |
| 2007-06-15 | 13.04 |
| 2007-06-14 | 19.26 |
| 2007-06-13 | 19.26 |
| 2007-06-12 | 19.26 |
| 2007-06-11 | 18.54 |
| 2007-06-08 | 18.54 |
| 2007-06-07 | 18.54 |
| 2007-06-06 | 18.39 |
| 2007-06-05 | 18.54 |
| 2007-06-04 | 18.54 |
| 2007-06-01 | 19.26 |
| 2007-05-31 | 17.09 |
| 2007-05-30 | 18.54 |
| 2007-05-29 | 19.26 |
| 2007-05-28 | 18.68 |
| 2007-05-25 | 19.11 |
| 2007-05-23 | 8.71 |
| 2007-05-22 | 18.54 |
| 2007-05-21 | 19.26 |
| 2007-05-18 | 19.26 |
| 2007-05-17 | 19.26 |
| 2007-05-16 | 19.26 |
| 2007-05-15 | 19.26 |
| 2007-05-14 | 19.26 |
| 2007-05-11 | 19.26 |
| 2007-05-10 | 20.99 |
| 2007-05-09 | 19.26 |
| 2007-05-08 | 18.75 |
| 2007-05-07 | 19.04 |
| 2007-05-04 | 21.31 |
| 2007-05-03 | 21.17 |
| 2007-05-02 | 20.03 |
| 2007-04-30 | 18.04 |
| 2007-04-27 | 19.46 |
| 2007-04-26 | 17.33 |
| 2007-04-25 | 17.33 |
| 2007-04-24 | 24.73 |
| 2007-04-23 | 24.73 |
| 2007-04-20 | 24.73 |
| 2007-04-19 | 24.73 |
| 2007-04-18 | 26.15 |
| 2007-04-17 | 25.44 |
| 2007-04-16 | 25.44 |
| 2007-04-13 | 26.58 |
| 2007-04-12 | 27.29 |
| 2007-04-11 | 26.58 |
| 2007-04-10 | 26.29 |
| 2007-04-04 | 25.58 |
| 2007-04-03 | 26.15 |
| 2007-04-02 | 25.72 |
| 2007-03-30 | 25.72 |
| 2007-03-29 | 25.86 |
| 2007-03-28 | 26.29 |
| 2007-03-27 | 25.72 |
| 2007-03-26 | 25.72 |
| 2007-03-23 | 25.58 |
| 2007-03-22 | 25.58 |
| 2007-03-21 | 25.44 |
| 2007-03-20 | 25.44 |
| 2007-03-19 | 24.58 |
| 2007-03-16 | 24.73 |
| 2007-03-15 | 26.01 |
| 2007-03-14 | 26.58 |
| 2007-03-13 | 28.00 |
| 2007-03-12 | 27.29 |
| 2007-03-09 | 27.00 |
| 2007-03-08 | 27.29 |
| 2007-03-07 | 27.29 |
| 2007-03-06 | 26.72 |
| 2007-03-05 | 26.86 |
| 2007-03-02 | 28.00 |
| 2007-03-01 | 26.58 |
| 2007-02-28 | 25.86 |
| 2007-02-27 | 27.00 |
| 2007-02-26 | 28.28 |
| 2007-02-23 | 28.00 |
| 2007-02-22 | 28.28 |
| 2007-02-21 | 28.00 |
| 2007-02-16 | 27.00 |
| 2007-02-15 | 26.86 |
| 2007-02-14 | 25.86 |
| 2007-02-13 | 0.26 |
| 2007-02-12 | 0.26 |
| 2007-02-09 | 0.26 |
| 2007-02-08 | -0.45 |
| 2007-02-07 | -0.59 |
| 2007-02-06 | -0.45 |
| 2007-02-05 | -0.45 |
| 2007-02-02 | -0.59 |
| 2007-02-01 | -0.87 |
| 2007-01-31 | -0.45 |
| 2007-01-30 | -0.59 |
| 2007-01-29 | -0.59 |
| 2007-01-26 | -0.59 |
| 2007-01-25 | -1.01 |
| 2007-01-24 | -1.16 |
| 2007-01-23 | -0.45 |
| 2007-01-22 | -1.87 |
| 2007-01-19 | -0.59 |
| 2007-01-18 | -3.43 |
| 2007-01-17 | -3.29 |
| 2007-01-16 | -3.29 |
| 2007-01-15 | -3.29 |
| 2007-01-12 | -3.43 |
| 2007-01-11 | -3.72 |
| 2007-01-10 | -3.43 |
| 2007-01-09 | -3.43 |
| 2007-01-08 | -2.01 |
| 2007-01-05 | -1.58 |
| 2007-01-04 | -1.44 |
| 2007-01-03 | -0.73 |
| 2007-01-02 | -0.73 |
| 2006-12-29 | -0.59 |
| 2006-12-28 | -2.44 |
| 2006-12-27 | -1.01 |
| 2006-12-22 | -1.01 |
| 2006-12-21 | -1.01 |
| 2006-12-20 | -2.44 |
| 2006-12-19 | -1.58 |
| 2006-12-18 | -0.45 |
| 2006-12-15 | -0.45 |
| 2006-12-14 | -1.01 |
| 2006-12-13 | 0.55 |
| 2006-12-12 | 0.55 |
| 2006-12-11 | 0.83 |
| 2006-12-08 | 1.12 |
| 2006-12-07 | 1.40 |
| 2006-12-06 | 2.11 |
| 2006-12-05 | -0.45 |
| 2006-12-04 | -0.45 |
| 2006-12-01 | -0.45 |
| 2006-11-30 | 1.83 |
| 2006-11-29 | 2.26 |
| 2006-11-28 | 2.26 |
| 2006-11-27 | 3.11 |
| 2006-11-24 | 5.95 |
| 2006-11-23 | 5.95 |
| 2006-11-22 | 2.40 |
| 2006-11-21 | 1.40 |
| 2006-11-20 | 1.97 |
| 2006-11-17 | 2.26 |
| 2006-11-16 | 2.40 |
| 2006-11-15 | 2.40 |
| 2006-11-14 | 2.40 |
| 2006-11-13 | 6.66 |
| 2006-11-10 | 0.55 |
| 2006-11-09 | -0.59 |
| 2006-11-08 | -0.73 |
| 2006-11-07 | -0.45 |
| 2006-11-06 | -0.45 |
| 2006-11-03 | -0.45 |
| 2006-11-02 | 0.26 |
| 2006-11-01 | -3.72 |
| 2006-10-31 | -4.00 |
| 2006-10-27 | -4.00 |
| 2006-10-26 | -3.86 |
| 2006-10-25 | -4.71 |
| 2006-10-24 | -3.86 |
| 2006-10-23 | -4.00 |
| 2006-10-20 | -5.42 |
| 2006-10-19 | -6.85 |
| 2006-10-18 | -6.85 |
| 2006-10-17 | -5.42 |
| 2006-10-16 | -6.85 |
| 2006-10-13 | -7.56 |
| 2006-10-12 | -7.56 |
| 2006-10-11 | -5.57 |
| 2006-10-10 | -5.42 |
| 2006-10-09 | -4.71 |
| 2006-10-06 | -4.14 |
| 2006-10-05 | -6.13 |
| 2006-10-04 | -6.85 |
| 2006-10-03 | -8.27 |
| 2006-09-29 | -8.13 |
| 2006-09-28 | -8.13 |
| 2006-09-27 | -9.12 |
| 2006-09-26 | -9.12 |
| 2006-09-25 | -9.12 |
| 2006-09-22 | -9.12 |
| 2006-09-21 | -8.27 |
| 2006-09-20 | -7.14 |
| 2006-09-19 | -7.14 |
| 2006-09-18 | -6.15 |
| 2006-09-15 | -6.01 |
| 2006-09-14 | -6.01 |
| 2006-09-13 | -8.13 |
| 2006-09-12 | -8.13 |
| 2006-09-11 | -6.43 |
| 2006-09-08 | -6.01 |
| 2006-09-07 | -6.01 |
| 2006-09-06 | -6.01 |
| 2006-09-05 | -6.01 |
| 2006-09-04 | -6.15 |
| 2006-09-01 | -6.15 |
| 2006-08-31 | -6.01 |
| 2006-08-30 | -7.42 |
| 2006-08-29 | -7.98 |
| 2006-08-28 | -7.98 |
| 2006-08-25 | -7.98 |
| 2006-08-24 | -7.98 |
| 2006-08-23 | -7.84 |
| 2006-08-22 | -7.84 |
| 2006-08-21 | -8.13 |
| 2006-08-18 | -11.52 |
| 2006-08-17 | -11.52 |
| 2006-08-16 | -11.52 |
| 2006-08-15 | -9.54 |
| 2006-08-14 | -6.71 |
| 2006-08-11 | -6.71 |
| 2006-08-10 | -6.43 |
| 2006-08-09 | -6.85 |
| 2006-08-08 | -6.85 |
| 2006-08-07 | -12.37 |
| 2006-08-04 | -13.21 |
| 2006-08-03 | -8.83 |
| 2006-08-02 | -8.55 |
| 2006-08-01 | -8.13 |
| 2006-07-31 | -8.13 |
| 2006-07-28 | -8.27 |
| 2006-07-27 | -8.27 |
| 2006-07-26 | -8.13 |
| 2006-07-25 | -8.13 |
| 2006-07-24 | -8.13 |
| 2006-07-21 | -8.48 |
| 2006-07-20 | -8.13 |
| 2006-07-19 | -6.36 |
| 2006-07-18 | -6.71 |
| 2006-07-17 | -6.71 |
| 2006-07-14 | -6.71 |
| 2006-07-13 | -6.71 |
| 2006-07-12 | -8.13 |
| 2006-07-11 | -6.36 |
| 2006-07-10 | -8.13 |
| 2006-07-07 | -8.13 |
| 2006-07-06 | -8.13 |
| 2006-07-05 | -8.13 |
| 2006-07-04 | -8.13 |
| 2006-07-03 | -7.07 |
| 2006-06-30 | -6.71 |
| 2006-06-29 | -6.01 |
| 2006-06-28 | -6.36 |
| 2006-06-27 | -8.13 |
| 2006-06-26 | -8.13 |
| 2006-06-23 | -8.13 |
| 2006-06-22 | -6.71 |
| 2006-06-21 | -6.71 |
| 2006-06-20 | -6.71 |
| 2006-06-19 | -5.30 |
| 2006-06-16 | -5.65 |
| 2006-06-15 | -8.13 |
| 2006-06-14 | -8.13 |
| 2006-06-13 | -8.13 |
| 2006-06-12 | -8.13 |
| 2006-06-09 | -8.13 |
| 2006-06-08 | -8.13 |
| 2006-06-07 | -7.77 |
| 2006-06-06 | -7.77 |
| 2006-06-05 | -7.77 |
| 2006-06-02 | -8.13 |
| 2006-06-01 | -7.77 |
| 2006-05-30 | -6.36 |
| 2006-05-29 | -6.36 |
| 2006-05-26 | -6.01 |
| 2006-05-25 | -6.71 |
| 2006-05-24 | -5.30 |
| 2006-05-23 | -5.30 |
| 2006-05-22 | -4.59 |
| 2006-05-19 | -3.89 |
| 2006-05-18 | -4.59 |
| 2006-05-17 | -4.59 |
| 2006-05-16 | -4.24 |
| 2006-05-15 | -4.95 |
| 2006-05-12 | -5.65 |
| 2006-05-11 | -4.95 |
| 2006-05-10 | -6.71 |
| 2006-05-09 | -8.97 |
| 2006-05-08 | -9.67 |
| 2006-05-04 | -6.55 |
| 2006-05-03 | -5.17 |
| 2006-05-02 | -3.09 |
| 2006-04-28 | -6.90 |
| 2006-04-27 | -7.59 |
| 2006-04-26 | -6.55 |
| 2006-04-25 | -10.01 |
| 2006-04-24 | -7.24 |
| 2006-04-21 | -7.24 |
| 2006-04-20 | -7.59 |
| 2006-04-19 | -6.90 |
| 2006-04-18 | -9.67 |
| 2006-04-13 | -7.94 |
| 2006-04-12 | -8.63 |
| 2006-04-11 | -8.63 |
| 2006-04-10 | -8.97 |
| 2006-04-07 | -5.51 |
| 2006-04-06 | -9.32 |
| 2006-04-04 | -7.94 |
| 2006-04-03 | -4.82 |
| 2006-03-31 | -2.40 |
| 2006-03-30 | -2.74 |
| 2006-03-29 | -0.67 |
| 2006-03-28 | 0.02 |
| 2006-03-27 | 0.72 |
| 2006-03-24 | 0.72 |
| 2006-03-23 | 0.72 |
| 2006-03-22 | 2.79 |
| 2006-03-21 | 0.72 |
| 2006-03-20 | -3.09 |
| 2006-03-17 | -4.47 |
| 2006-03-16 | -0.67 |
| 2006-03-15 | 0.02 |
| 2006-03-14 | -6.55 |
| 2006-03-13 | -6.55 |
| 2006-03-10 | -6.55 |
| 2006-03-09 | -6.55 |
| 2006-03-08 | -7.24 |
| 2006-03-07 | -6.90 |
| 2006-03-06 | -6.55 |
| 2006-03-03 | -6.55 |
| 2006-03-02 | -7.94 |
| 2006-03-01 | -8.28 |
| 2006-02-28 | -7.94 |
| 2006-02-27 | -5.17 |
| 2006-02-24 | -7.94 |
| 2006-02-23 | -8.63 |
| 2006-02-22 | -10.01 |
| 2006-02-21 | -10.36 |
| 2006-02-20 | -12.09 |
| 2006-02-17 | -12.78 |
| 2006-02-16 | -11.05 |
| 2006-02-15 | -11.05 |
| 2006-02-14 | -12.09 |
| 2006-02-13 | -11.40 |
| 2006-02-10 | -10.70 |
| 2006-02-09 | -10.70 |
| 2006-02-08 | -10.70 |
| 2006-02-07 | -14.51 |
| 2006-02-06 | -15.55 |
| 2006-02-03 | -13.47 |
| 2006-02-02 | -14.86 |
| 2006-02-01 | -12.78 |
| 2006-01-27 | -13.13 |
| 2006-01-26 | -13.47 |
| 2006-01-25 | -14.17 |
| 2006-01-24 | -13.82 |
| 2006-01-23 | -11.74 |
| 2006-01-20 | -7.94 |
| 2006-01-19 | -7.24 |
| 2006-01-18 | -8.28 |
| 2006-01-17 | -8.28 |
| 2006-01-16 | -6.55 |
| 2006-01-13 | -6.55 |
| 2006-01-12 | -6.21 |
| 2006-01-11 | -4.47 |
| 2006-01-10 | -5.51 |
| 2006-01-09 | -5.51 |
| 2006-01-06 | -4.47 |
| 2006-01-05 | -3.09 |
| 2006-01-04 | -5.86 |
| 2006-01-03 | -5.17 |
| 2005-12-30 | -4.82 |
| 2005-12-29 | -5.86 |
| 2005-12-28 | -9.32 |
| 2005-12-23 | -9.32 |
| 2005-12-22 | -6.55 |
| 2005-12-21 | -6.55 |
| 2005-12-20 | -6.55 |
| 2005-12-19 | -5.86 |
| 2005-12-16 | -6.55 |
| 2005-12-15 | -8.63 |
| 2005-12-14 | -6.55 |
| 2005-12-13 | -8.63 |
| 2005-12-12 | -10.01 |
| 2005-12-09 | -10.01 |
| 2005-12-08 | -10.01 |
| 2005-12-07 | -10.01 |
| 2005-12-06 | -9.67 |
| 2005-12-05 | -10.01 |
| 2005-12-02 | -10.01 |
| 2005-12-01 | -10.01 |
| 2005-11-30 | -10.01 |
| 2005-11-29 | -10.01 |
| 2005-11-28 | -10.01 |
| 2005-11-25 | -10.01 |
| 2005-11-24 | -10.01 |
| 2005-11-23 | -10.36 |
| 2005-11-22 | -7.24 |
| 2005-11-21 | -5.86 |
| 2005-11-18 | -4.47 |
| 2005-11-17 | -4.47 |
| 2005-11-16 | -4.47 |
| 2005-11-15 | -4.47 |
| 2005-11-14 | -4.47 |
| 2005-11-11 | -4.47 |
| 2005-11-10 | -4.47 |
| 2005-11-09 | -4.47 |
| 2005-11-08 | -4.47 |
| 2005-11-07 | -4.47 |
| 2005-11-04 | -3.09 |
| 2005-11-03 | -3.09 |
| 2005-11-02 | -8.28 |
| 2005-11-01 | -8.63 |
| 2005-10-31 | -9.67 |
| 2005-10-28 | -10.01 |
| 2005-10-27 | -10.01 |
| 2005-10-26 | -8.63 |
| 2005-10-25 | -8.63 |
| 2005-10-24 | -8.63 |
| 2005-10-21 | -8.63 |
| 2005-10-20 | -8.28 |
| 2005-10-19 | -7.94 |
| 2005-10-18 | -7.59 |
| 2005-10-17 | -3.09 |
| 2005-10-14 | -2.40 |
| 2005-10-13 | -1.71 |
| 2005-10-12 | -1.71 |
| 2005-10-10 | -1.36 |
| 2005-10-07 | -1.36 |
| 2005-10-06 | -1.36 |
| 2005-10-05 | -1.36 |
| 2005-10-04 | 2.45 |
| 2005-10-03 | 2.59 |
| 2005-09-30 | 1.21 |
| 2005-09-29 | 1.21 |
| 2005-09-28 | 1.90 |
| 2005-09-27 | 1.90 |
| 2005-09-26 | 1.55 |
| 2005-09-23 | 2.59 |
| 2005-09-22 | -0.17 |
| 2005-09-21 | 1.55 |
| 2005-09-20 | 1.55 |
| 2005-09-16 | 2.93 |
| 2005-09-15 | 2.93 |
| 2005-09-14 | 4.31 |
| 2005-09-13 | 2.59 |
| 2005-09-12 | 2.59 |
| 2005-09-09 | -4.30 |
| 2005-09-08 | 1.90 |
| 2005-09-07 | 2.93 |
| 2005-09-06 | 2.93 |
| 2005-09-05 | 2.93 |
| 2005-09-02 | 2.59 |
| 2005-09-01 | 2.59 |
| 2005-08-31 | 2.59 |
| 2005-08-30 | 2.59 |
| 2005-08-29 | 2.59 |
| 2005-08-26 | 3.27 |
| 2005-08-25 | 3.27 |
| 2005-08-24 | 3.27 |
| 2005-08-23 | 9.82 |
| 2005-08-22 | 9.13 |
| 2005-08-19 | 9.82 |
| 2005-08-18 | 9.82 |
| 2005-08-17 | 7.41 |
| 2005-08-16 | -0.86 |
| 2005-08-15 | -1.20 |
| 2005-08-12 | -1.20 |
| 2005-08-11 | -1.20 |
| 2005-08-10 | -1.20 |
| 2005-08-09 | -1.20 |
| 2005-08-08 | -1.20 |
| 2005-08-05 | -1.20 |
| 2005-08-04 | -1.20 |
| 2005-08-03 | -1.20 |
| 2005-08-02 | -1.20 |
| 2005-08-01 | -1.20 |
| 2005-07-29 | -0.86 |
| 2005-07-28 | -0.86 |
| 2005-07-27 | -0.86 |
| 2005-07-26 | -0.86 |
| 2005-07-25 | -1.20 |
| 2005-07-22 | -0.86 |
| 2005-07-21 | -0.86 |
| 2005-07-20 | -0.86 |
| 2005-07-19 | -3.27 |
| 2005-07-18 | -3.61 |
| 2005-07-15 | -3.61 |
| 2005-07-14 | -2.92 |
| 2005-07-13 | -3.27 |
| 2005-07-12 | -3.27 |
| 2005-07-11 | -3.27 |
| 2005-07-08 | -3.61 |
| 2005-07-07 | -3.61 |
| 2005-07-06 | -0.51 |
| 2005-07-05 | -6.36 |
| 2005-07-04 | -6.36 |
| 2005-06-30 | -6.36 |
| 2005-06-29 | -6.02 |
| 2005-06-28 | -6.02 |
| 2005-06-27 | -6.02 |
| 2005-06-24 | -6.02 |
| 2005-06-23 | -6.02 |
| 2005-06-22 | -6.02 |
| 2005-06-21 | -6.02 |
| 2005-06-20 | -6.02 |
| 2005-06-17 | -6.36 |
| 2005-06-16 | -6.02 |
| 2005-06-15 | -6.36 |
| 2005-06-14 | -6.36 |
| 2005-06-13 | -6.36 |
| 2005-06-10 | -6.36 |
| 2005-06-09 | -6.36 |
| 2005-06-08 | -6.36 |
| 2005-06-07 | -6.36 |
| 2005-06-06 | -6.36 |
| 2005-06-03 | -6.71 |
| 2005-06-02 | -7.05 |
| 2005-06-01 | -7.05 |
| 2005-05-31 | -5.68 |
| 2005-05-30 | -5.68 |
| 2005-05-27 | -5.68 |
| 2005-05-26 | -5.68 |
| 2005-05-25 | -5.68 |
| 2005-05-24 | -5.68 |
| 2005-05-23 | -5.68 |
| 2005-05-20 | -4.30 |
| 2005-05-19 | -4.30 |
| 2005-05-18 | -4.30 |
| 2005-05-17 | -4.30 |
| 2005-05-13 | -2.23 |
| 2005-05-12 | -2.23 |
| 2005-05-11 | -2.23 |
| 2005-05-10 | -2.23 |
| 2005-05-09 | -2.23 |
| 2005-05-06 | -2.23 |
| 2005-05-05 | -2.23 |
| 2005-05-04 | -2.03 |
| 2005-05-03 | -2.03 |
| 2005-04-29 | -2.03 |
| 2005-04-28 | -2.03 |
| 2005-04-27 | -0.68 |
| 2005-04-26 | -0.68 |
| 2005-04-25 | -0.34 |
| 2005-04-22 | -0.34 |
| 2005-04-21 | -0.34 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.34 |
| 2005-04-18 | 0.34 |
| 2005-04-15 | 0.34 |
| 2005-04-14 | 0.34 |
| 2005-04-13 | 0.34 |
| 2005-04-12 | 0.34 |
| 2005-04-11 | 0.34 |
| 2005-04-08 | 0.34 |
| 2005-04-07 | 2.03 |
| 2005-04-06 | 2.03 |
| 2005-04-04 | 0.34 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.68 |
| 2005-03-30 | 0.68 |
| 2005-03-29 | 0.68 |
| 2005-03-24 | 1.35 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | -1.69 |
| 2005-03-21 | -1.35 |
| 2005-03-18 | -1.35 |
| 2005-03-17 | -0.34 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -0.68 |
| 2005-03-10 | -0.68 |
| 2005-03-09 | -0.34 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.68 |
| 2005-03-04 | 0.68 |
| 2005-03-03 | 1.35 |
| 2005-03-02 | -1.35 |
| 2005-03-01 | -4.05 |
| 2005-02-28 | -4.05 |
| 2005-02-25 | -2.03 |
| 2005-02-24 | -2.70 |
| 2005-02-23 | -2.70 |
| 2005-02-22 | -2.70 |
| 2005-02-21 | -2.36 |
| 2005-02-18 | -2.36 |
| 2005-02-17 | -2.03 |
| 2005-02-16 | -2.03 |
| 2005-02-15 | -2.03 |
| 2005-02-14 | -1.35 |
| 2005-02-08 | -1.69 |
| 2005-02-07 | -1.69 |
| 2005-02-04 | -1.69 |
| 2005-02-03 | -2.03 |
| 2005-02-02 | -1.69 |
| 2005-02-01 | -1.69 |
| 2005-01-31 | -1.35 |
| 2005-01-28 | -1.01 |
| 2005-01-27 | -1.01 |
| 2005-01-26 | -1.35 |
| 2005-01-25 | -1.35 |
| 2005-01-24 | -1.01 |
| 2005-01-21 | -0.34 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | -1.69 |
| 2005-01-18 | -1.35 |
| 2005-01-17 | 0.34 |
| 2005-01-14 | 0.34 |
| 2005-01-13 | 0.68 |
| 2005-01-12 | -0.34 |
| 2005-01-11 | -0.34 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | -0.68 |
| 2005-01-06 | -1.35 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy