Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0237 % |
|---|---|
| 2025-11-06 | 740.56 |
| 2025-11-05 | 740.56 |
| 2025-11-04 | 740.56 |
| 2025-11-03 | 740.56 |
| 2025-10-31 | 736.37 |
| 2025-10-30 | 736.37 |
| 2025-10-28 | 736.37 |
| 2025-10-27 | 736.37 |
| 2025-10-24 | 736.37 |
| 2025-10-23 | 736.37 |
| 2025-10-22 | 736.37 |
| 2025-10-21 | 736.37 |
| 2025-10-20 | 736.37 |
| 2025-10-17 | 748.92 |
| 2025-10-16 | 753.10 |
| 2025-10-15 | 753.10 |
| 2025-10-14 | 753.10 |
| 2025-10-13 | 736.37 |
| 2025-10-10 | 748.92 |
| 2025-10-09 | 744.74 |
| 2025-10-08 | 753.10 |
| 2025-10-06 | 753.10 |
| 2025-10-03 | 753.10 |
| 2025-10-02 | 753.10 |
| 2025-09-30 | 761.47 |
| 2025-09-29 | 757.28 |
| 2025-09-26 | 753.10 |
| 2025-09-25 | 753.10 |
| 2025-09-24 | 757.28 |
| 2025-09-23 | 753.10 |
| 2025-09-22 | 753.10 |
| 2025-09-19 | 753.10 |
| 2025-09-18 | 753.10 |
| 2025-09-17 | 757.28 |
| 2025-09-16 | 761.47 |
| 2025-09-15 | 761.47 |
| 2025-09-12 | 799.10 |
| 2025-09-11 | 782.37 |
| 2025-09-10 | 782.37 |
| 2025-09-09 | 799.10 |
| 2025-09-08 | 774.01 |
| 2025-09-05 | 769.83 |
| 2025-09-04 | 769.83 |
| 2025-09-03 | 769.83 |
| 2025-09-02 | 778.19 |
| 2025-09-01 | 832.56 |
| 2025-08-29 | 832.56 |
| 2025-08-28 | 815.83 |
| 2025-08-27 | 815.83 |
| 2025-08-26 | 815.83 |
| 2025-08-25 | 790.74 |
| 2025-08-22 | 762.14 |
| 2025-08-21 | 762.14 |
| 2025-08-20 | 803.00 |
| 2025-08-19 | 762.14 |
| 2025-08-18 | 762.14 |
| 2025-08-15 | 762.14 |
| 2025-08-14 | 762.14 |
| 2025-08-13 | 762.14 |
| 2025-08-12 | 758.05 |
| 2025-08-11 | 758.05 |
| 2025-08-08 | 758.05 |
| 2025-08-07 | 753.97 |
| 2025-08-06 | 778.48 |
| 2025-08-05 | 782.57 |
| 2025-08-04 | 782.57 |
| 2025-08-01 | 758.05 |
| 2025-07-31 | 758.05 |
| 2025-07-30 | 770.31 |
| 2025-07-29 | 774.39 |
| 2025-07-28 | 774.39 |
| 2025-07-25 | 794.82 |
| 2025-07-24 | 786.65 |
| 2025-07-23 | 786.65 |
| 2025-07-22 | 815.25 |
| 2025-07-21 | 774.39 |
| 2025-07-18 | 770.31 |
| 2025-07-17 | 749.88 |
| 2025-07-16 | 766.22 |
| 2025-07-15 | 835.68 |
| 2025-07-14 | 741.71 |
| 2025-07-11 | 741.71 |
| 2025-07-10 | 741.71 |
| 2025-07-09 | 733.54 |
| 2025-07-08 | 733.54 |
| 2025-07-07 | 729.45 |
| 2025-07-04 | 729.45 |
| 2025-07-03 | 733.54 |
| 2025-07-02 | 721.28 |
| 2025-06-30 | 717.19 |
| 2025-06-27 | 717.19 |
| 2025-06-26 | 672.25 |
| 2025-06-25 | 680.42 |
| 2025-06-24 | 680.42 |
| 2025-06-23 | 680.42 |
| 2025-06-20 | 680.42 |
| 2025-06-19 | 680.42 |
| 2025-06-18 | 680.42 |
| 2025-06-17 | 680.42 |
| 2025-06-16 | 664.07 |
| 2025-06-13 | 643.64 |
| 2025-06-12 | 643.64 |
| 2025-06-11 | 655.90 |
| 2025-06-10 | 659.99 |
| 2025-06-09 | 659.99 |
| 2025-06-06 | 659.99 |
| 2025-06-05 | 647.73 |
| 2025-06-04 | 643.64 |
| 2025-06-03 | 647.73 |
| 2025-06-02 | 668.16 |
| 2025-05-30 | 668.16 |
| 2025-05-29 | 668.16 |
| 2025-05-28 | 668.16 |
| 2025-05-27 | 668.16 |
| 2025-05-26 | 680.42 |
| 2025-05-23 | 676.33 |
| 2025-05-22 | 659.99 |
| 2025-05-21 | 643.64 |
| 2025-05-20 | 643.64 |
| 2025-05-19 | 684.50 |
| 2025-05-16 | 684.50 |
| 2025-05-15 | 684.50 |
| 2025-05-14 | 684.50 |
| 2025-05-13 | 676.33 |
| 2025-05-12 | 668.16 |
| 2025-05-09 | 655.90 |
| 2025-05-08 | 651.82 |
| 2025-05-07 | 655.90 |
| 2025-05-06 | 655.90 |
| 2025-05-02 | 655.90 |
| 2025-04-30 | 655.90 |
| 2025-04-29 | 643.64 |
| 2025-04-28 | 643.64 |
| 2025-04-25 | 655.90 |
| 2025-04-24 | 655.90 |
| 2025-04-23 | 655.90 |
| 2025-04-22 | 643.64 |
| 2025-04-17 | 639.56 |
| 2025-04-16 | 647.73 |
| 2025-04-15 | 651.82 |
| 2025-04-14 | 659.99 |
| 2025-04-11 | 659.99 |
| 2025-04-10 | 655.90 |
| 2025-04-09 | 647.73 |
| 2025-04-08 | 647.73 |
| 2025-04-07 | 643.64 |
| 2025-04-03 | 692.68 |
| 2025-04-02 | 692.68 |
| 2025-04-01 | 696.76 |
| 2025-03-31 | 696.76 |
| 2025-03-28 | 692.68 |
| 2025-03-27 | 692.68 |
| 2025-03-26 | 692.68 |
| 2025-03-25 | 692.68 |
| 2025-03-24 | 696.76 |
| 2025-03-21 | 664.07 |
| 2025-03-20 | 655.90 |
| 2025-03-19 | 676.33 |
| 2025-03-18 | 676.33 |
| 2025-03-17 | 692.68 |
| 2025-03-14 | 680.42 |
| 2025-03-13 | 680.42 |
| 2025-03-12 | 676.33 |
| 2025-03-11 | 676.33 |
| 2025-03-10 | 676.33 |
| 2025-03-07 | 684.50 |
| 2025-03-06 | 684.50 |
| 2025-03-05 | 680.42 |
| 2025-03-04 | 672.25 |
| 2025-03-03 | 668.16 |
| 2025-02-28 | 676.33 |
| 2025-02-27 | 676.33 |
| 2025-02-26 | 668.16 |
| 2025-02-25 | 668.16 |
| 2025-02-24 | 672.25 |
| 2025-02-21 | 672.25 |
| 2025-02-20 | 655.90 |
| 2025-02-19 | 676.33 |
| 2025-02-18 | 676.33 |
| 2025-02-17 | 684.50 |
| 2025-02-14 | 659.99 |
| 2025-02-13 | 659.99 |
| 2025-02-12 | 651.82 |
| 2025-02-11 | 643.64 |
| 2025-02-10 | 639.56 |
| 2025-02-07 | 639.56 |
| 2025-02-06 | 631.39 |
| 2025-02-05 | 639.56 |
| 2025-02-04 | 643.64 |
| 2025-02-03 | 635.47 |
| 2025-01-28 | 635.47 |
| 2025-01-27 | 647.73 |
| 2025-01-24 | 643.64 |
| 2025-01-23 | 643.64 |
| 2025-01-22 | 635.47 |
| 2025-01-21 | 635.47 |
| 2025-01-20 | 651.82 |
| 2025-01-17 | 651.82 |
| 2025-01-16 | 651.82 |
| 2025-01-15 | 655.90 |
| 2025-01-14 | 655.90 |
| 2025-01-13 | 655.90 |
| 2025-01-10 | 659.99 |
| 2025-01-09 | 659.99 |
| 2025-01-08 | 659.99 |
| 2025-01-07 | 659.99 |
| 2025-01-06 | 659.99 |
| 2025-01-03 | 659.99 |
| 2025-01-02 | 676.33 |
| 2024-12-31 | 676.33 |
| 2024-12-30 | 676.33 |
| 2024-12-27 | 664.07 |
| 2024-12-24 | 664.07 |
| 2024-12-23 | 664.07 |
| 2024-12-20 | 664.07 |
| 2024-12-19 | 676.33 |
| 2024-12-18 | 676.33 |
| 2024-12-17 | 676.33 |
| 2024-12-16 | 668.16 |
| 2024-12-13 | 651.82 |
| 2024-12-12 | 667.90 |
| 2024-12-11 | 663.88 |
| 2024-12-10 | 663.88 |
| 2024-12-09 | 663.88 |
| 2024-12-06 | 647.80 |
| 2024-12-05 | 663.88 |
| 2024-12-04 | 659.86 |
| 2024-12-03 | 655.84 |
| 2024-12-02 | 647.80 |
| 2024-11-29 | 647.80 |
| 2024-11-28 | 639.75 |
| 2024-11-27 | 639.75 |
| 2024-11-26 | 635.73 |
| 2024-11-25 | 635.73 |
| 2024-11-22 | 635.73 |
| 2024-11-21 | 635.73 |
| 2024-11-20 | 635.73 |
| 2024-11-19 | 635.73 |
| 2024-11-18 | 635.73 |
| 2024-11-15 | 635.73 |
| 2024-11-14 | 647.80 |
| 2024-11-13 | 639.75 |
| 2024-11-12 | 659.86 |
| 2024-11-11 | 659.86 |
| 2024-11-08 | 663.88 |
| 2024-11-07 | 663.88 |
| 2024-11-06 | 671.92 |
| 2024-11-05 | 671.92 |
| 2024-11-04 | 671.92 |
| 2024-11-01 | 671.92 |
| 2024-10-31 | 635.73 |
| 2024-10-30 | 635.73 |
| 2024-10-29 | 635.73 |
| 2024-10-28 | 635.73 |
| 2024-10-25 | 635.73 |
| 2024-10-24 | 635.73 |
| 2024-10-23 | 635.73 |
| 2024-10-22 | 627.69 |
| 2024-10-21 | 627.69 |
| 2024-10-18 | 659.86 |
| 2024-10-17 | 659.86 |
| 2024-10-16 | 659.86 |
| 2024-10-15 | 663.88 |
| 2024-10-14 | 671.92 |
| 2024-10-10 | 671.92 |
| 2024-10-09 | 679.96 |
| 2024-10-08 | 679.96 |
| 2024-10-07 | 683.98 |
| 2024-10-04 | 667.90 |
| 2024-10-03 | 663.88 |
| 2024-10-02 | 663.88 |
| 2024-09-30 | 683.98 |
| 2024-09-27 | 675.94 |
| 2024-09-26 | 688.00 |
| 2024-09-25 | 688.00 |
| 2024-09-24 | 688.00 |
| 2024-09-23 | 679.96 |
| 2024-09-20 | 683.98 |
| 2024-09-19 | 688.00 |
| 2024-09-17 | 688.00 |
| 2024-09-16 | 688.00 |
| 2024-09-13 | 688.00 |
| 2024-09-12 | 720.16 |
| 2024-09-11 | 683.98 |
| 2024-09-10 | 700.06 |
| 2024-09-09 | 696.04 |
| 2024-09-05 | 667.90 |
| 2024-09-04 | 663.88 |
| 2024-09-03 | 679.96 |
| 2024-09-02 | 704.08 |
| 2024-08-30 | 683.98 |
| 2024-08-29 | 692.02 |
| 2024-08-28 | 692.02 |
| 2024-08-27 | 677.95 |
| 2024-08-26 | 677.95 |
| 2024-08-23 | 677.95 |
| 2024-08-22 | 677.95 |
| 2024-08-21 | 677.95 |
| 2024-08-20 | 677.95 |
| 2024-08-19 | 677.95 |
| 2024-08-16 | 670.09 |
| 2024-08-15 | 670.09 |
| 2024-08-14 | 670.09 |
| 2024-08-13 | 674.02 |
| 2024-08-12 | 674.02 |
| 2024-08-09 | 674.02 |
| 2024-08-08 | 674.02 |
| 2024-08-07 | 674.02 |
| 2024-08-06 | 658.30 |
| 2024-08-05 | 666.16 |
| 2024-08-02 | 666.16 |
| 2024-08-01 | 670.09 |
| 2024-07-31 | 681.88 |
| 2024-07-30 | 681.88 |
| 2024-07-29 | 681.88 |
| 2024-07-26 | 677.95 |
| 2024-07-25 | 666.16 |
| 2024-07-24 | 666.16 |
| 2024-07-23 | 666.16 |
| 2024-07-22 | 662.23 |
| 2024-07-19 | 662.23 |
| 2024-07-18 | 658.30 |
| 2024-07-17 | 658.30 |
| 2024-07-16 | 677.95 |
| 2024-07-15 | 701.52 |
| 2024-07-12 | 701.52 |
| 2024-07-11 | 701.52 |
| 2024-07-10 | 717.24 |
| 2024-07-09 | 701.52 |
| 2024-07-08 | 701.52 |
| 2024-07-05 | 701.52 |
| 2024-07-04 | 685.81 |
| 2024-07-03 | 681.88 |
| 2024-07-02 | 693.66 |
| 2024-06-28 | 697.59 |
| 2024-06-27 | 689.74 |
| 2024-06-26 | 689.74 |
| 2024-06-25 | 685.81 |
| 2024-06-24 | 666.16 |
| 2024-06-21 | 666.16 |
| 2024-06-20 | 666.16 |
| 2024-06-19 | 677.95 |
| 2024-06-18 | 677.95 |
| 2024-06-17 | 685.81 |
| 2024-06-14 | 685.81 |
| 2024-06-13 | 685.81 |
| 2024-06-12 | 685.81 |
| 2024-06-11 | 685.81 |
| 2024-06-07 | 685.81 |
| 2024-06-06 | 685.81 |
| 2024-06-05 | 685.81 |
| 2024-06-04 | 634.73 |
| 2024-06-03 | 646.52 |
| 2024-05-31 | 646.52 |
| 2024-05-30 | 646.52 |
| 2024-05-29 | 646.52 |
| 2024-05-28 | 646.52 |
| 2024-05-27 | 646.52 |
| 2024-05-24 | 646.52 |
| 2024-05-23 | 646.52 |
| 2024-05-22 | 646.52 |
| 2024-05-21 | 650.45 |
| 2024-05-20 | 650.45 |
| 2024-05-17 | 658.30 |
| 2024-05-16 | 658.30 |
| 2024-05-14 | 658.30 |
| 2024-05-13 | 658.30 |
| 2024-05-10 | 658.30 |
| 2024-05-09 | 658.30 |
| 2024-05-08 | 658.30 |
| 2024-05-07 | 658.30 |
| 2024-05-06 | 666.16 |
| 2024-05-03 | 666.16 |
| 2024-05-02 | 670.09 |
| 2024-04-30 | 666.16 |
| 2024-04-29 | 685.81 |
| 2024-04-26 | 685.81 |
| 2024-04-25 | 677.95 |
| 2024-04-24 | 677.95 |
| 2024-04-23 | 674.02 |
| 2024-04-22 | 674.02 |
| 2024-04-19 | 674.02 |
| 2024-04-18 | 674.02 |
| 2024-04-17 | 674.02 |
| 2024-04-16 | 674.02 |
| 2024-04-15 | 674.02 |
| 2024-04-12 | 674.02 |
| 2024-04-11 | 674.02 |
| 2024-04-10 | 674.02 |
| 2024-04-09 | 670.09 |
| 2024-04-08 | 670.09 |
| 2024-04-05 | 670.09 |
| 2024-04-03 | 670.09 |
| 2024-04-02 | 670.09 |
| 2024-03-28 | 666.16 |
| 2024-03-27 | 658.30 |
| 2024-03-26 | 658.30 |
| 2024-03-25 | 658.30 |
| 2024-03-22 | 642.59 |
| 2024-03-21 | 674.02 |
| 2024-03-20 | 662.23 |
| 2024-03-19 | 662.23 |
| 2024-03-18 | 646.52 |
| 2024-03-15 | 677.95 |
| 2024-03-14 | 677.95 |
| 2024-03-13 | 662.23 |
| 2024-03-12 | 662.23 |
| 2024-03-11 | 654.37 |
| 2024-03-08 | 654.37 |
| 2024-03-07 | 638.66 |
| 2024-03-06 | 630.80 |
| 2024-03-05 | 630.80 |
| 2024-03-04 | 646.52 |
| 2024-03-01 | 642.59 |
| 2024-02-29 | 638.66 |
| 2024-02-28 | 666.16 |
| 2024-02-27 | 662.23 |
| 2024-02-26 | 634.73 |
| 2024-02-23 | 717.24 |
| 2024-02-22 | 717.24 |
| 2024-02-21 | 717.24 |
| 2024-02-20 | 725.10 |
| 2024-02-19 | 768.32 |
| 2024-02-16 | 768.32 |
| 2024-02-15 | 768.32 |
| 2024-02-14 | 768.32 |
| 2024-02-09 | 662.23 |
| 2024-02-08 | 658.30 |
| 2024-02-07 | 658.30 |
| 2024-02-06 | 654.37 |
| 2024-02-05 | 646.52 |
| 2024-02-02 | 662.23 |
| 2024-02-01 | 650.45 |
| 2024-01-31 | 670.09 |
| 2024-01-30 | 670.09 |
| 2024-01-29 | 670.09 |
| 2024-01-26 | 662.23 |
| 2024-01-25 | 662.23 |
| 2024-01-24 | 646.52 |
| 2024-01-23 | 642.59 |
| 2024-01-22 | 642.59 |
| 2024-01-19 | 670.09 |
| 2024-01-18 | 670.09 |
| 2024-01-17 | 670.09 |
| 2024-01-16 | 670.09 |
| 2024-01-15 | 670.09 |
| 2024-01-12 | 666.16 |
| 2024-01-11 | 666.16 |
| 2024-01-10 | 666.16 |
| 2024-01-09 | 666.16 |
| 2024-01-08 | 666.16 |
| 2024-01-05 | 670.09 |
| 2024-01-04 | 654.37 |
| 2024-01-03 | 654.37 |
| 2024-01-02 | 677.95 |
| 2023-12-29 | 677.95 |
| 2023-12-28 | 677.95 |
| 2023-12-27 | 654.37 |
| 2023-12-22 | 666.16 |
| 2023-12-21 | 670.09 |
| 2023-12-20 | 670.09 |
| 2023-12-19 | 697.59 |
| 2023-12-18 | 697.59 |
| 2023-12-15 | 697.59 |
| 2023-12-14 | 664.20 |
| 2023-12-13 | 664.20 |
| 2023-12-12 | 656.44 |
| 2023-12-11 | 644.80 |
| 2023-12-08 | 668.08 |
| 2023-12-07 | 668.08 |
| 2023-12-06 | 668.08 |
| 2023-12-05 | 640.92 |
| 2023-12-04 | 675.83 |
| 2023-12-01 | 675.83 |
| 2023-11-30 | 675.83 |
| 2023-11-29 | 675.83 |
| 2023-11-28 | 675.83 |
| 2023-11-27 | 675.83 |
| 2023-11-24 | 675.83 |
| 2023-11-23 | 675.83 |
| 2023-11-22 | 668.08 |
| 2023-11-21 | 668.08 |
| 2023-11-20 | 656.44 |
| 2023-11-17 | 668.08 |
| 2023-11-16 | 668.08 |
| 2023-11-15 | 668.08 |
| 2023-11-14 | 668.08 |
| 2023-11-13 | 668.08 |
| 2023-11-10 | 668.08 |
| 2023-11-09 | 668.08 |
| 2023-11-08 | 668.08 |
| 2023-11-07 | 668.08 |
| 2023-11-06 | 660.32 |
| 2023-11-03 | 660.32 |
| 2023-11-02 | 652.56 |
| 2023-11-01 | 652.56 |
| 2023-10-31 | 652.56 |
| 2023-10-30 | 644.80 |
| 2023-10-27 | 640.92 |
| 2023-10-26 | 679.71 |
| 2023-10-25 | 679.71 |
| 2023-10-24 | 679.71 |
| 2023-10-20 | 679.71 |
| 2023-10-19 | 683.59 |
| 2023-10-18 | 671.96 |
| 2023-10-17 | 668.08 |
| 2023-10-16 | 664.20 |
| 2023-10-13 | 695.23 |
| 2023-10-12 | 656.44 |
| 2023-10-11 | 656.44 |
| 2023-10-10 | 656.44 |
| 2023-10-09 | 656.44 |
| 2023-10-06 | 648.68 |
| 2023-10-05 | 644.80 |
| 2023-10-04 | 644.80 |
| 2023-10-03 | 640.92 |
| 2023-09-29 | 714.63 |
| 2023-09-28 | 714.63 |
| 2023-09-27 | 714.63 |
| 2023-09-26 | 644.80 |
| 2023-09-25 | 633.16 |
| 2023-09-22 | 633.16 |
| 2023-09-21 | 640.92 |
| 2023-09-20 | 710.75 |
| 2023-09-19 | 710.75 |
| 2023-09-18 | 714.63 |
| 2023-09-15 | 714.63 |
| 2023-09-14 | 714.63 |
| 2023-09-13 | 714.63 |
| 2023-09-12 | 714.63 |
| 2023-09-11 | 714.63 |
| 2023-09-07 | 714.63 |
| 2023-09-06 | 714.63 |
| 2023-09-05 | 714.63 |
| 2023-09-04 | 714.63 |
| 2023-08-31 | 714.63 |
| 2023-08-30 | 714.63 |
| 2023-08-29 | 706.87 |
| 2023-08-28 | 691.35 |
| 2023-08-25 | 691.35 |
| 2023-08-24 | 699.11 |
| 2023-08-23 | 679.71 |
| 2023-08-22 | 695.00 |
| 2023-08-21 | 649.14 |
| 2023-08-18 | 695.00 |
| 2023-08-17 | 695.00 |
| 2023-08-16 | 695.00 |
| 2023-08-15 | 672.07 |
| 2023-08-14 | 721.76 |
| 2023-08-11 | 721.76 |
| 2023-08-10 | 721.76 |
| 2023-08-09 | 721.76 |
| 2023-08-08 | 721.76 |
| 2023-08-07 | 737.05 |
| 2023-08-04 | 740.87 |
| 2023-08-03 | 740.87 |
| 2023-08-02 | 740.87 |
| 2023-08-01 | 702.65 |
| 2023-07-31 | 702.65 |
| 2023-07-28 | 698.82 |
| 2023-07-27 | 740.87 |
| 2023-07-26 | 744.69 |
| 2023-07-25 | 706.47 |
| 2023-07-24 | 748.51 |
| 2023-07-21 | 748.51 |
| 2023-07-20 | 740.87 |
| 2023-07-19 | 652.96 |
| 2023-07-18 | 652.96 |
| 2023-07-14 | 672.07 |
| 2023-07-13 | 672.07 |
| 2023-07-12 | 672.07 |
| 2023-07-11 | 672.07 |
| 2023-07-10 | 672.07 |
| 2023-07-07 | 672.07 |
| 2023-07-06 | 656.78 |
| 2023-07-05 | 664.43 |
| 2023-07-04 | 664.43 |
| 2023-07-03 | 664.43 |
| 2023-06-30 | 672.07 |
| 2023-06-29 | 672.07 |
| 2023-06-28 | 698.82 |
| 2023-06-27 | 695.00 |
| 2023-06-26 | 695.00 |
| 2023-06-23 | 695.00 |
| 2023-06-21 | 695.00 |
| 2023-06-20 | 695.00 |
| 2023-06-19 | 702.65 |
| 2023-06-16 | 702.65 |
| 2023-06-15 | 702.65 |
| 2023-06-14 | 664.43 |
| 2023-06-13 | 664.43 |
| 2023-06-12 | 664.43 |
| 2023-06-09 | 668.25 |
| 2023-06-08 | 660.60 |
| 2023-06-07 | 660.60 |
| 2023-06-06 | 660.60 |
| 2023-06-05 | 649.14 |
| 2023-06-02 | 649.14 |
| 2023-06-01 | 649.14 |
| 2023-05-31 | 649.14 |
| 2023-05-30 | 649.14 |
| 2023-05-29 | 649.14 |
| 2023-05-25 | 645.31 |
| 2023-05-24 | 641.49 |
| 2023-05-23 | 645.31 |
| 2023-05-22 | 652.96 |
| 2023-05-19 | 652.96 |
| 2023-05-18 | 660.60 |
| 2023-05-17 | 649.14 |
| 2023-05-16 | 664.43 |
| 2023-05-15 | 660.60 |
| 2023-05-12 | 660.60 |
| 2023-05-11 | 660.60 |
| 2023-05-10 | 660.60 |
| 2023-05-09 | 652.96 |
| 2023-05-08 | 656.78 |
| 2023-05-05 | 660.60 |
| 2023-05-04 | 668.25 |
| 2023-05-03 | 679.71 |
| 2023-05-02 | 679.71 |
| 2023-04-28 | 672.07 |
| 2023-04-27 | 672.07 |
| 2023-04-26 | 672.07 |
| 2023-04-25 | 672.07 |
| 2023-04-24 | 672.07 |
| 2023-04-21 | 672.07 |
| 2023-04-20 | 668.25 |
| 2023-04-19 | 668.25 |
| 2023-04-18 | 675.89 |
| 2023-04-17 | 660.60 |
| 2023-04-14 | 672.07 |
| 2023-04-13 | 664.43 |
| 2023-04-12 | 664.43 |
| 2023-04-11 | 675.89 |
| 2023-04-06 | 675.89 |
| 2023-04-04 | 691.18 |
| 2023-04-03 | 698.82 |
| 2023-03-31 | 740.87 |
| 2023-03-30 | 740.87 |
| 2023-03-29 | 740.87 |
| 2023-03-28 | 756.16 |
| 2023-03-27 | 740.87 |
| 2023-03-24 | 771.44 |
| 2023-03-23 | 763.80 |
| 2023-03-22 | 763.80 |
| 2023-03-21 | 779.09 |
| 2023-03-20 | 779.09 |
| 2023-03-17 | 779.09 |
| 2023-03-16 | 779.09 |
| 2023-03-15 | 779.09 |
| 2023-03-14 | 771.44 |
| 2023-03-13 | 771.44 |
| 2023-03-10 | 771.44 |
| 2023-03-09 | 771.44 |
| 2023-03-08 | 729.40 |
| 2023-03-07 | 748.51 |
| 2023-03-06 | 779.09 |
| 2023-03-03 | 752.33 |
| 2023-03-02 | 752.33 |
| 2023-03-01 | 779.09 |
| 2023-02-28 | 779.09 |
| 2023-02-27 | 779.09 |
| 2023-02-24 | 779.09 |
| 2023-02-23 | 771.44 |
| 2023-02-22 | 771.44 |
| 2023-02-21 | 759.98 |
| 2023-02-20 | 759.98 |
| 2023-02-17 | 759.98 |
| 2023-02-16 | 759.98 |
| 2023-02-15 | 779.09 |
| 2023-02-14 | 786.73 |
| 2023-02-13 | 790.56 |
| 2023-02-10 | 790.56 |
| 2023-02-09 | 790.56 |
| 2023-02-08 | 790.56 |
| 2023-02-07 | 802.02 |
| 2023-02-06 | 786.73 |
| 2023-02-03 | 813.49 |
| 2023-02-02 | 813.49 |
| 2023-02-01 | 813.49 |
| 2023-01-31 | 779.09 |
| 2023-01-30 | 809.67 |
| 2023-01-27 | 802.02 |
| 2023-01-26 | 828.78 |
| 2023-01-20 | 805.84 |
| 2023-01-19 | 817.31 |
| 2023-01-18 | 809.67 |
| 2023-01-17 | 809.67 |
| 2023-01-16 | 855.53 |
| 2023-01-13 | 882.29 |
| 2023-01-12 | 817.31 |
| 2023-01-11 | 817.31 |
| 2023-01-10 | 817.31 |
| 2023-01-09 | 798.20 |
| 2023-01-06 | 836.42 |
| 2023-01-05 | 836.42 |
| 2023-01-04 | 836.42 |
| 2023-01-03 | 836.42 |
| 2022-12-30 | 836.42 |
| 2022-12-29 | 836.42 |
| 2022-12-28 | 840.24 |
| 2022-12-23 | 824.95 |
| 2022-12-22 | 824.95 |
| 2022-12-21 | 824.95 |
| 2022-12-20 | 889.93 |
| 2022-12-19 | 836.42 |
| 2022-12-16 | 836.42 |
| 2022-12-15 | 817.31 |
| 2022-12-14 | 847.89 |
| 2022-12-13 | 847.89 |
| 2022-12-12 | 821.35 |
| 2022-12-09 | 821.35 |
| 2022-12-08 | 821.35 |
| 2022-12-07 | 809.97 |
| 2022-12-06 | 809.97 |
| 2022-12-05 | 809.97 |
| 2022-12-02 | 809.97 |
| 2022-12-01 | 779.64 |
| 2022-11-30 | 779.64 |
| 2022-11-29 | 772.06 |
| 2022-11-28 | 802.39 |
| 2022-11-25 | 802.39 |
| 2022-11-24 | 798.60 |
| 2022-11-23 | 798.60 |
| 2022-11-22 | 798.60 |
| 2022-11-21 | 798.60 |
| 2022-11-18 | 798.60 |
| 2022-11-17 | 798.60 |
| 2022-11-16 | 798.60 |
| 2022-11-15 | 802.39 |
| 2022-11-14 | 802.39 |
| 2022-11-11 | 802.39 |
| 2022-11-10 | 791.01 |
| 2022-11-09 | 840.30 |
| 2022-11-08 | 840.30 |
| 2022-11-07 | 840.30 |
| 2022-11-04 | 844.10 |
| 2022-11-03 | 844.10 |
| 2022-11-02 | 844.10 |
| 2022-11-01 | 844.10 |
| 2022-10-31 | 844.10 |
| 2022-10-28 | 870.64 |
| 2022-10-27 | 828.93 |
| 2022-10-26 | 828.93 |
| 2022-10-25 | 828.93 |
| 2022-10-24 | 828.93 |
| 2022-10-21 | 923.72 |
| 2022-10-20 | 840.30 |
| 2022-10-19 | 840.30 |
| 2022-10-18 | 840.30 |
| 2022-10-17 | 847.89 |
| 2022-10-14 | 840.30 |
| 2022-10-13 | 840.30 |
| 2022-10-12 | 840.30 |
| 2022-10-11 | 840.30 |
| 2022-10-10 | 840.30 |
| 2022-10-07 | 840.30 |
| 2022-10-06 | 874.43 |
| 2022-10-05 | 847.89 |
| 2022-10-03 | 847.89 |
| 2022-09-30 | 897.18 |
| 2022-09-29 | 897.18 |
| 2022-09-28 | 957.84 |
| 2022-09-27 | 957.84 |
| 2022-09-26 | 935.09 |
| 2022-09-23 | 935.09 |
| 2022-09-22 | 935.09 |
| 2022-09-21 | 980.59 |
| 2022-09-20 | 935.09 |
| 2022-09-19 | 935.09 |
| 2022-09-16 | 961.63 |
| 2022-09-15 | 999.55 |
| 2022-09-14 | 999.55 |
| 2022-09-13 | 999.55 |
| 2022-09-09 | 999.55 |
| 2022-09-08 | 999.55 |
| 2022-09-07 | 991.97 |
| 2022-09-06 | 991.97 |
| 2022-09-05 | 984.38 |
| 2022-09-02 | 1,018.51 |
| 2022-09-01 | 1,018.51 |
| 2022-08-31 | 1,018.51 |
| 2022-08-30 | 1,003.34 |
| 2022-08-29 | 1,003.34 |
| 2022-08-26 | 1,029.88 |
| 2022-08-25 | 1,033.67 |
| 2022-08-24 | 1,033.67 |
| 2022-08-23 | 1,048.84 |
| 2022-08-22 | 1,048.84 |
| 2022-08-19 | 1,048.84 |
| 2022-08-18 | 1,004.22 |
| 2022-08-17 | 1,004.22 |
| 2022-08-16 | 1,026.53 |
| 2022-08-15 | 1,019.10 |
| 2022-08-12 | 1,007.94 |
| 2022-08-11 | 1,037.69 |
| 2022-08-10 | 1,037.69 |
| 2022-08-09 | 1,037.69 |
| 2022-08-08 | 1,037.69 |
| 2022-08-05 | 1,037.69 |
| 2022-08-04 | 1,037.69 |
| 2022-08-03 | 1,037.69 |
| 2022-08-02 | 1,037.69 |
| 2022-08-01 | 1,037.69 |
| 2022-07-29 | 1,037.69 |
| 2022-07-28 | 1,052.56 |
| 2022-07-27 | 1,037.69 |
| 2022-07-26 | 1,019.10 |
| 2022-07-25 | 1,056.28 |
| 2022-07-22 | 1,056.28 |
| 2022-07-21 | 1,048.84 |
| 2022-07-20 | 1,048.84 |
| 2022-07-19 | 1,022.81 |
| 2022-07-18 | 1,052.56 |
| 2022-07-15 | 1,045.12 |
| 2022-07-14 | 1,045.12 |
| 2022-07-13 | 1,063.71 |
| 2022-07-12 | 1,063.71 |
| 2022-07-11 | 1,063.71 |
| 2022-07-08 | 1,063.71 |
| 2022-07-07 | 1,063.71 |
| 2022-07-06 | 1,086.02 |
| 2022-07-05 | 1,086.02 |
| 2022-07-04 | 1,071.15 |
| 2022-06-30 | 1,067.43 |
| 2022-06-29 | 1,059.99 |
| 2022-06-28 | 1,059.99 |
| 2022-06-27 | 1,059.99 |
| 2022-06-24 | 1,059.99 |
| 2022-06-23 | 1,082.30 |
| 2022-06-22 | 1,082.30 |
| 2022-06-21 | 1,104.61 |
| 2022-06-20 | 1,104.61 |
| 2022-06-17 | 1,104.61 |
| 2022-06-16 | 1,104.61 |
| 2022-06-15 | 1,108.33 |
| 2022-06-14 | 1,089.74 |
| 2022-06-13 | 1,089.74 |
| 2022-06-10 | 1,089.74 |
| 2022-06-09 | 1,089.74 |
| 2022-06-08 | 1,089.74 |
| 2022-06-07 | 1,089.74 |
| 2022-06-06 | 1,104.61 |
| 2022-06-02 | 1,082.30 |
| 2022-06-01 | 1,082.30 |
| 2022-05-31 | 1,086.02 |
| 2022-05-30 | 1,082.30 |
| 2022-05-27 | 1,067.43 |
| 2022-05-26 | 1,059.99 |
| 2022-05-25 | 1,059.99 |
| 2022-05-24 | 1,059.99 |
| 2022-05-23 | 1,059.99 |
| 2022-05-20 | 1,071.15 |
| 2022-05-19 | 1,063.71 |
| 2022-05-18 | 1,063.71 |
| 2022-05-17 | 1,093.45 |
| 2022-05-16 | 1,093.45 |
| 2022-05-13 | 1,082.30 |
| 2022-05-12 | 1,063.71 |
| 2022-05-11 | 1,063.71 |
| 2022-05-10 | 1,093.45 |
| 2022-05-06 | 1,093.45 |
| 2022-05-05 | 1,093.45 |
| 2022-05-04 | 1,093.45 |
| 2022-05-03 | 1,063.71 |
| 2022-04-29 | 1,056.28 |
| 2022-04-28 | 1,093.45 |
| 2022-04-27 | 1,089.74 |
| 2022-04-26 | 1,089.74 |
| 2022-04-25 | 1,089.74 |
| 2022-04-22 | 1,089.74 |
| 2022-04-21 | 1,059.99 |
| 2022-04-20 | 1,086.02 |
| 2022-04-19 | 1,086.02 |
| 2022-04-14 | 1,086.02 |
| 2022-04-13 | 1,089.74 |
| 2022-04-12 | 1,063.71 |
| 2022-04-11 | 1,063.71 |
| 2022-04-08 | 1,063.71 |
| 2022-04-07 | 1,063.71 |
| 2022-04-06 | 1,063.71 |
| 2022-04-04 | 1,067.43 |
| 2022-04-01 | 1,059.99 |
| 2022-03-31 | 1,067.43 |
| 2022-03-30 | 1,086.02 |
| 2022-03-29 | 1,052.56 |
| 2022-03-28 | 1,082.30 |
| 2022-03-25 | 1,082.30 |
| 2022-03-24 | 1,082.30 |
| 2022-03-23 | 1,082.30 |
| 2022-03-22 | 1,071.15 |
| 2022-03-21 | 1,071.15 |
| 2022-03-18 | 1,078.58 |
| 2022-03-17 | 1,048.84 |
| 2022-03-16 | 1,015.38 |
| 2022-03-15 | 1,000.51 |
| 2022-03-14 | 1,026.53 |
| 2022-03-11 | 1,056.28 |
| 2022-03-10 | 1,059.99 |
| 2022-03-09 | 1,059.99 |
| 2022-03-08 | 1,063.71 |
| 2022-03-07 | 1,063.71 |
| 2022-03-04 | 1,074.87 |
| 2022-03-03 | 1,086.02 |
| 2022-03-02 | 1,071.15 |
| 2022-03-01 | 1,086.02 |
| 2022-02-28 | 1,086.02 |
| 2022-02-25 | 1,097.17 |
| 2022-02-24 | 1,097.17 |
| 2022-02-23 | 1,097.17 |
| 2022-02-22 | 1,115.76 |
| 2022-02-21 | 1,108.33 |
| 2022-02-18 | 1,108.33 |
| 2022-02-17 | 1,097.17 |
| 2022-02-16 | 1,093.45 |
| 2022-02-15 | 1,126.92 |
| 2022-02-14 | 1,115.76 |
| 2022-02-11 | 1,115.76 |
| 2022-02-10 | 1,126.92 |
| 2022-02-09 | 1,126.92 |
| 2022-02-08 | 1,126.92 |
| 2022-02-07 | 1,119.48 |
| 2022-02-04 | 1,119.48 |
| 2022-01-31 | 1,104.61 |
| 2022-01-28 | 1,126.92 |
| 2022-01-27 | 1,126.92 |
| 2022-01-26 | 1,126.92 |
| 2022-01-25 | 1,156.66 |
| 2022-01-24 | 1,126.92 |
| 2022-01-21 | 1,126.92 |
| 2022-01-20 | 1,149.22 |
| 2022-01-19 | 1,119.48 |
| 2022-01-18 | 1,149.22 |
| 2022-01-17 | 1,149.22 |
| 2022-01-14 | 1,115.76 |
| 2022-01-13 | 1,108.33 |
| 2022-01-12 | 1,182.69 |
| 2022-01-11 | 1,115.76 |
| 2022-01-10 | 1,108.33 |
| 2022-01-07 | 1,112.04 |
| 2022-01-06 | 1,119.48 |
| 2022-01-05 | 1,119.48 |
| 2022-01-04 | 1,119.48 |
| 2022-01-03 | 1,119.48 |
| 2021-12-31 | 1,108.33 |
| 2021-12-30 | 1,108.33 |
| 2021-12-29 | 1,089.74 |
| 2021-12-28 | 1,089.74 |
| 2021-12-24 | 1,089.74 |
| 2021-12-23 | 1,115.76 |
| 2021-12-22 | 1,089.74 |
| 2021-12-21 | 1,112.04 |
| 2021-12-20 | 1,112.04 |
| 2021-12-17 | 1,112.04 |
| 2021-12-16 | 1,112.04 |
| 2021-12-15 | 1,112.04 |
| 2021-12-14 | 1,078.58 |
| 2021-12-13 | 1,082.25 |
| 2021-12-10 | 1,063.90 |
| 2021-12-09 | 1,115.30 |
| 2021-12-08 | 1,104.28 |
| 2021-12-07 | 1,115.30 |
| 2021-12-06 | 1,104.28 |
| 2021-12-03 | 1,104.28 |
| 2021-12-02 | 1,104.28 |
| 2021-12-01 | 1,115.30 |
| 2021-11-30 | 1,107.96 |
| 2021-11-29 | 1,111.63 |
| 2021-11-26 | 1,144.67 |
| 2021-11-25 | 1,144.67 |
| 2021-11-24 | 1,141.00 |
| 2021-11-23 | 1,144.67 |
| 2021-11-22 | 1,137.33 |
| 2021-11-19 | 1,137.33 |
| 2021-11-18 | 1,137.33 |
| 2021-11-17 | 1,137.33 |
| 2021-11-16 | 1,144.67 |
| 2021-11-15 | 1,144.67 |
| 2021-11-12 | 1,185.06 |
| 2021-11-11 | 1,126.31 |
| 2021-11-10 | 1,126.31 |
| 2021-11-09 | 1,141.00 |
| 2021-11-08 | 1,141.00 |
| 2021-11-05 | 1,148.34 |
| 2021-11-04 | 1,177.72 |
| 2021-11-03 | 1,185.06 |
| 2021-11-02 | 1,170.37 |
| 2021-11-01 | 1,148.34 |
| 2021-10-29 | 1,166.70 |
| 2021-10-28 | 1,148.34 |
| 2021-10-27 | 1,185.06 |
| 2021-10-26 | 1,170.37 |
| 2021-10-25 | 1,141.00 |
| 2021-10-22 | 1,144.67 |
| 2021-10-21 | 1,155.69 |
| 2021-10-20 | 1,159.36 |
| 2021-10-19 | 1,159.36 |
| 2021-10-18 | 1,159.36 |
| 2021-10-15 | 1,159.36 |
| 2021-10-12 | 1,148.34 |
| 2021-10-11 | 1,177.72 |
| 2021-10-08 | 1,129.99 |
| 2021-10-07 | 1,177.72 |
| 2021-10-06 | 1,122.64 |
| 2021-10-05 | 1,122.64 |
| 2021-10-04 | 1,148.34 |
| 2021-09-30 | 1,111.63 |
| 2021-09-29 | 1,082.25 |
| 2021-09-28 | 1,082.25 |
| 2021-09-27 | 1,111.63 |
| 2021-09-24 | 1,111.63 |
| 2021-09-23 | 1,111.63 |
| 2021-09-21 | 1,111.63 |
| 2021-09-20 | 1,129.99 |
| 2021-09-17 | 1,129.99 |
| 2021-09-16 | 1,141.00 |
| 2021-09-15 | 1,129.99 |
| 2021-09-14 | 1,148.34 |
| 2021-09-13 | 1,144.67 |
| 2021-09-10 | 1,144.67 |
| 2021-09-09 | 1,144.67 |
| 2021-09-08 | 1,126.31 |
| 2021-09-07 | 1,141.00 |
| 2021-09-06 | 1,148.34 |
| 2021-09-03 | 1,148.34 |
| 2021-09-02 | 1,148.34 |
| 2021-09-01 | 1,137.33 |
| 2021-08-31 | 1,111.63 |
| 2021-08-30 | 1,148.34 |
| 2021-08-27 | 1,148.34 |
| 2021-08-26 | 1,148.34 |
| 2021-08-25 | 1,148.34 |
| 2021-08-24 | 1,155.69 |
| 2021-08-23 | 1,104.28 |
| 2021-08-20 | 1,085.93 |
| 2021-08-19 | 1,129.99 |
| 2021-08-18 | 1,159.36 |
| 2021-08-17 | 1,152.92 |
| 2021-08-16 | 1,140.03 |
| 2021-08-13 | 1,149.70 |
| 2021-08-12 | 1,149.70 |
| 2021-08-11 | 1,143.25 |
| 2021-08-10 | 1,140.03 |
| 2021-08-09 | 1,149.70 |
| 2021-08-06 | 1,136.81 |
| 2021-08-05 | 1,136.81 |
| 2021-08-04 | 1,140.03 |
| 2021-08-03 | 1,120.71 |
| 2021-08-02 | 1,136.81 |
| 2021-07-30 | 1,152.92 |
| 2021-07-29 | 1,098.16 |
| 2021-07-28 | 1,085.28 |
| 2021-07-27 | 1,075.62 |
| 2021-07-26 | 1,107.82 |
| 2021-07-23 | 1,111.05 |
| 2021-07-22 | 1,098.16 |
| 2021-07-21 | 1,133.59 |
| 2021-07-20 | 1,123.93 |
| 2021-07-19 | 1,130.37 |
| 2021-07-16 | 1,149.70 |
| 2021-07-15 | 1,127.15 |
| 2021-07-14 | 1,140.03 |
| 2021-07-13 | 1,140.03 |
| 2021-07-12 | 1,127.15 |
| 2021-07-09 | 1,120.71 |
| 2021-07-08 | 1,130.37 |
| 2021-07-07 | 1,130.37 |
| 2021-07-06 | 1,133.59 |
| 2021-07-05 | 1,117.49 |
| 2021-07-02 | 1,117.49 |
| 2021-06-30 | 1,123.93 |
| 2021-06-29 | 1,143.25 |
| 2021-06-28 | 1,169.02 |
| 2021-06-25 | 1,156.14 |
| 2021-06-24 | 1,114.27 |
| 2021-06-23 | 1,114.27 |
| 2021-06-22 | 1,114.27 |
| 2021-06-21 | 1,114.27 |
| 2021-06-18 | 1,059.51 |
| 2021-06-17 | 1,075.62 |
| 2021-06-16 | 1,059.51 |
| 2021-06-15 | 1,059.51 |
| 2021-06-11 | 1,062.73 |
| 2021-06-10 | 1,117.49 |
| 2021-06-09 | 995.09 |
| 2021-06-08 | 975.77 |
| 2021-06-07 | 991.87 |
| 2021-06-04 | 972.55 |
| 2021-06-03 | 982.21 |
| 2021-06-02 | 982.21 |
| 2021-06-01 | 991.87 |
| 2021-05-31 | 991.87 |
| 2021-05-28 | 975.77 |
| 2021-05-27 | 978.99 |
| 2021-05-26 | 991.87 |
| 2021-05-25 | 991.87 |
| 2021-05-24 | 991.87 |
| 2021-05-21 | 991.87 |
| 2021-05-20 | 991.87 |
| 2021-05-18 | 991.87 |
| 2021-05-17 | 991.87 |
| 2021-05-14 | 991.87 |
| 2021-05-13 | 982.21 |
| 2021-05-12 | 982.21 |
| 2021-05-11 | 985.43 |
| 2021-05-10 | 991.87 |
| 2021-05-07 | 995.09 |
| 2021-05-06 | 988.65 |
| 2021-05-05 | 985.43 |
| 2021-05-04 | 991.87 |
| 2021-05-03 | 991.87 |
| 2021-04-30 | 991.87 |
| 2021-04-29 | 991.87 |
| 2021-04-28 | 991.87 |
| 2021-04-27 | 956.44 |
| 2021-04-26 | 988.65 |
| 2021-04-23 | 988.65 |
| 2021-04-22 | 985.43 |
| 2021-04-21 | 988.65 |
| 2021-04-20 | 991.87 |
| 2021-04-19 | 995.09 |
| 2021-04-16 | 995.09 |
| 2021-04-15 | 995.09 |
| 2021-04-14 | 995.09 |
| 2021-04-13 | 995.09 |
| 2021-04-12 | 995.09 |
| 2021-04-09 | 978.99 |
| 2021-04-08 | 978.99 |
| 2021-04-07 | 978.99 |
| 2021-04-01 | 978.99 |
| 2021-03-31 | 995.09 |
| 2021-03-30 | 988.65 |
| 2021-03-29 | 988.65 |
| 2021-03-26 | 995.09 |
| 2021-03-25 | 972.55 |
| 2021-03-24 | 972.55 |
| 2021-03-23 | 972.55 |
| 2021-03-22 | 972.55 |
| 2021-03-19 | 972.55 |
| 2021-03-18 | 972.55 |
| 2021-03-17 | 978.99 |
| 2021-03-16 | 995.09 |
| 2021-03-15 | 995.09 |
| 2021-03-12 | 995.09 |
| 2021-03-11 | 995.09 |
| 2021-03-10 | 995.09 |
| 2021-03-09 | 978.99 |
| 2021-03-08 | 1,011.20 |
| 2021-03-05 | 995.09 |
| 2021-03-04 | 995.09 |
| 2021-03-03 | 995.09 |
| 2021-03-02 | 1,011.20 |
| 2021-03-01 | 1,011.20 |
| 2021-02-26 | 1,011.20 |
| 2021-02-25 | 988.65 |
| 2021-02-24 | 1,011.20 |
| 2021-02-23 | 1,020.86 |
| 2021-02-22 | 1,020.86 |
| 2021-02-19 | 1,027.30 |
| 2021-02-18 | 1,027.30 |
| 2021-02-17 | 1,007.98 |
| 2021-02-16 | 1,011.20 |
| 2021-02-11 | 1,011.20 |
| 2021-02-10 | 1,001.54 |
| 2021-02-09 | 953.22 |
| 2021-02-08 | 995.09 |
| 2021-02-05 | 1,001.54 |
| 2021-02-04 | 959.66 |
| 2021-02-03 | 988.65 |
| 2021-02-02 | 988.65 |
| 2021-02-01 | 995.09 |
| 2021-01-29 | 995.09 |
| 2021-01-28 | 995.09 |
| 2021-01-27 | 995.09 |
| 2021-01-26 | 995.09 |
| 2021-01-25 | 1,024.08 |
| 2021-01-22 | 1,011.20 |
| 2021-01-21 | 1,011.20 |
| 2021-01-20 | 988.65 |
| 2021-01-19 | 1,040.19 |
| 2021-01-18 | 1,027.30 |
| 2021-01-15 | 1,027.30 |
| 2021-01-14 | 1,027.30 |
| 2021-01-13 | 1,027.30 |
| 2021-01-12 | 1,027.30 |
| 2021-01-11 | 1,004.76 |
| 2021-01-08 | 1,027.30 |
| 2021-01-07 | 1,043.41 |
| 2021-01-06 | 1,043.41 |
| 2021-01-05 | 1,043.41 |
| 2021-01-04 | 1,043.41 |
| 2020-12-31 | 1,043.41 |
| 2020-12-30 | 1,027.30 |
| 2020-12-29 | 1,011.20 |
| 2020-12-28 | 1,069.17 |
| 2020-12-24 | 1,091.72 |
| 2020-12-23 | 1,030.52 |
| 2020-12-22 | 1,059.51 |
| 2020-12-21 | 1,059.51 |
| 2020-12-18 | 1,059.51 |
| 2020-12-17 | 1,059.51 |
| 2020-12-16 | 1,059.51 |
| 2020-12-15 | 1,056.29 |
| 2020-12-14 | 1,056.29 |
| 2020-12-11 | 1,056.29 |
| 2020-12-10 | 1,050.01 |
| 2020-12-09 | 1,050.01 |
| 2020-12-08 | 1,050.01 |
| 2020-12-07 | 1,050.01 |
| 2020-12-04 | 1,050.01 |
| 2020-12-03 | 1,065.72 |
| 2020-12-02 | 1,065.72 |
| 2020-12-01 | 1,046.86 |
| 2020-11-30 | 1,046.86 |
| 2020-11-27 | 1,084.57 |
| 2020-11-26 | 1,103.42 |
| 2020-11-25 | 1,106.56 |
| 2020-11-24 | 1,090.85 |
| 2020-11-23 | 1,031.15 |
| 2020-11-20 | 1,094.00 |
| 2020-11-19 | 1,094.00 |
| 2020-11-18 | 1,097.14 |
| 2020-11-17 | 1,106.56 |
| 2020-11-16 | 1,053.15 |
| 2020-11-13 | 1,040.58 |
| 2020-11-12 | 1,065.72 |
| 2020-11-11 | 1,065.72 |
| 2020-11-10 | 1,046.86 |
| 2020-11-09 | 1,046.86 |
| 2020-11-06 | 1,059.43 |
| 2020-11-05 | 1,059.43 |
| 2020-11-04 | 1,046.86 |
| 2020-11-03 | 1,046.86 |
| 2020-11-02 | 1,021.73 |
| 2020-10-30 | 1,059.43 |
| 2020-10-29 | 1,059.43 |
| 2020-10-28 | 1,062.57 |
| 2020-10-27 | 1,087.71 |
| 2020-10-23 | 1,090.85 |
| 2020-10-22 | 1,078.29 |
| 2020-10-21 | 1,068.86 |
| 2020-10-20 | 1,090.85 |
| 2020-10-19 | 1,100.28 |
| 2020-10-16 | 1,106.56 |
| 2020-10-15 | 1,106.56 |
| 2020-10-14 | 1,090.85 |
| 2020-10-12 | 1,090.85 |
| 2020-10-09 | 1,090.85 |
| 2020-10-08 | 1,094.00 |
| 2020-10-07 | 1,087.71 |
| 2020-10-06 | 1,087.71 |
| 2020-10-05 | 1,068.86 |
| 2020-09-30 | 1,106.56 |
| 2020-09-29 | 1,106.56 |
| 2020-09-28 | 1,122.27 |
| 2020-09-25 | 1,087.71 |
| 2020-09-24 | 1,090.85 |
| 2020-09-23 | 1,112.85 |
| 2020-09-22 | 1,100.28 |
| 2020-09-21 | 1,125.42 |
| 2020-09-18 | 1,147.41 |
| 2020-09-17 | 1,144.27 |
| 2020-09-16 | 1,169.41 |
| 2020-09-15 | 1,147.41 |
| 2020-09-14 | 1,109.71 |
| 2020-09-11 | 1,137.99 |
| 2020-09-10 | 880.33 |
| 2020-09-09 | 880.33 |
| 2020-09-08 | 874.05 |
| 2020-09-07 | 892.90 |
| 2020-09-04 | 874.05 |
| 2020-09-03 | 845.77 |
| 2020-09-02 | 936.89 |
| 2020-09-01 | 936.89 |
| 2020-08-31 | 896.04 |
| 2020-08-28 | 924.32 |
| 2020-08-27 | 962.03 |
| 2020-08-26 | 962.03 |
| 2020-08-25 | 930.61 |
| 2020-08-24 | 933.75 |
| 2020-08-21 | 864.62 |
| 2020-08-20 | 760.93 |
| 2020-08-19 | 742.08 |
| 2020-08-18 | 811.37 |
| 2020-08-17 | 811.48 |
| 2020-08-14 | 801.12 |
| 2020-08-13 | 779.37 |
| 2020-08-12 | 776.26 |
| 2020-08-11 | 728.62 |
| 2020-08-10 | 716.19 |
| 2020-08-07 | 707.90 |
| 2020-08-06 | 707.90 |
| 2020-08-05 | 707.90 |
| 2020-08-04 | 703.76 |
| 2020-08-03 | 697.54 |
| 2020-07-31 | 697.54 |
| 2020-07-30 | 697.54 |
| 2020-07-29 | 697.54 |
| 2020-07-28 | 738.97 |
| 2020-07-27 | 759.69 |
| 2020-07-24 | 778.33 |
| 2020-07-23 | 800.08 |
| 2020-07-22 | 800.08 |
| 2020-07-21 | 803.19 |
| 2020-07-20 | 819.76 |
| 2020-07-17 | 819.76 |
| 2020-07-16 | 830.12 |
| 2020-07-15 | 842.55 |
| 2020-07-14 | 883.98 |
| 2020-07-13 | 883.98 |
| 2020-07-10 | 883.98 |
| 2020-07-09 | 882.95 |
| 2020-07-08 | 882.95 |
| 2020-07-07 | 882.95 |
| 2020-07-06 | 881.91 |
| 2020-07-03 | 893.30 |
| 2020-07-02 | 925.41 |
| 2020-06-30 | 948.20 |
| 2020-06-29 | 948.20 |
| 2020-06-26 | 977.20 |
| 2020-06-24 | 977.20 |
| 2020-06-23 | 975.13 |
| 2020-06-22 | 1,022.77 |
| 2020-06-19 | 1,022.77 |
| 2020-06-18 | 1,022.77 |
| 2020-06-17 | 1,022.77 |
| 2020-06-16 | 1,022.77 |
| 2020-06-15 | 1,022.77 |
| 2020-06-12 | 1,016.56 |
| 2020-06-11 | 1,018.63 |
| 2020-06-10 | 1,055.92 |
| 2020-06-09 | 999.99 |
| 2020-06-08 | 1,064.21 |
| 2020-06-05 | 1,004.13 |
| 2020-06-04 | 979.27 |
| 2020-06-03 | 1,010.35 |
| 2020-06-02 | 958.56 |
| 2020-06-01 | 999.99 |
| 2020-05-29 | 952.34 |
| 2020-05-28 | 964.77 |
| 2020-05-27 | 968.91 |
| 2020-05-26 | 1,028.99 |
| 2020-05-25 | 987.56 |
| 2020-05-22 | 1,020.70 |
| 2020-05-21 | 1,064.21 |
| 2020-05-20 | 1,055.92 |
| 2020-05-19 | 1,037.28 |
| 2020-05-18 | 1,062.13 |
| 2020-05-15 | 1,057.99 |
| 2020-05-14 | 1,057.99 |
| 2020-05-13 | 999.99 |
| 2020-05-12 | 1,020.70 |
| 2020-05-11 | 1,020.70 |
| 2020-05-08 | 1,020.70 |
| 2020-05-07 | 1,020.70 |
| 2020-05-06 | 1,020.70 |
| 2020-05-05 | 1,070.42 |
| 2020-05-04 | 1,080.78 |
| 2020-04-29 | 1,120.14 |
| 2020-04-28 | 1,086.99 |
| 2020-04-27 | 1,086.99 |
| 2020-04-24 | 1,086.99 |
| 2020-04-23 | 1,060.06 |
| 2020-04-22 | 993.77 |
| 2020-04-21 | 993.77 |
| 2020-04-20 | 1,026.92 |
| 2020-04-17 | 1,026.92 |
| 2020-04-16 | 983.42 |
| 2020-04-15 | 962.70 |
| 2020-04-14 | 956.49 |
| 2020-04-09 | 956.49 |
| 2020-04-08 | 966.84 |
| 2020-04-07 | 966.84 |
| 2020-04-06 | 966.84 |
| 2020-04-03 | 966.84 |
| 2020-04-02 | 966.84 |
| 2020-04-01 | 966.84 |
| 2020-03-31 | 966.84 |
| 2020-03-30 | 987.56 |
| 2020-03-27 | 1,031.06 |
| 2020-03-26 | 1,026.92 |
| 2020-03-25 | 956.49 |
| 2020-03-24 | 923.34 |
| 2020-03-23 | 923.34 |
| 2020-03-20 | 885.02 |
| 2020-03-19 | 854.98 |
| 2020-03-18 | 948.20 |
| 2020-03-17 | 1,018.63 |
| 2020-03-16 | 1,018.63 |
| 2020-03-13 | 1,039.35 |
| 2020-03-12 | 1,060.06 |
| 2020-03-11 | 1,086.99 |
| 2020-03-10 | 1,103.56 |
| 2020-03-09 | 1,091.14 |
| 2020-03-06 | 1,130.49 |
| 2020-03-05 | 1,136.71 |
| 2020-03-04 | 1,142.92 |
| 2020-03-03 | 1,142.92 |
| 2020-03-02 | 1,130.49 |
| 2020-02-28 | 1,142.92 |
| 2020-02-27 | 1,142.92 |
| 2020-02-26 | 1,142.92 |
| 2020-02-25 | 1,145.00 |
| 2020-02-24 | 1,165.71 |
| 2020-02-21 | 1,165.71 |
| 2020-02-20 | 1,165.71 |
| 2020-02-19 | 1,169.85 |
| 2020-02-18 | 1,205.07 |
| 2020-02-17 | 1,211.29 |
| 2020-02-14 | 1,182.28 |
| 2020-02-13 | 1,182.28 |
| 2020-02-12 | 1,194.71 |
| 2020-02-11 | 1,194.71 |
| 2020-02-10 | 1,194.71 |
| 2020-02-07 | 1,194.71 |
| 2020-02-06 | 1,194.71 |
| 2020-02-05 | 1,194.71 |
| 2020-02-04 | 1,174.00 |
| 2020-02-03 | 1,165.71 |
| 2020-01-31 | 1,153.28 |
| 2020-01-30 | 1,142.92 |
| 2020-01-29 | 1,169.85 |
| 2020-01-24 | 1,192.64 |
| 2020-01-23 | 1,192.64 |
| 2020-01-22 | 1,192.64 |
| 2020-01-21 | 1,192.64 |
| 2020-01-20 | 1,200.93 |
| 2020-01-17 | 1,205.07 |
| 2020-01-16 | 1,200.93 |
| 2020-01-15 | 1,198.86 |
| 2020-01-14 | 1,196.78 |
| 2020-01-13 | 1,194.71 |
| 2020-01-10 | 1,194.71 |
| 2020-01-09 | 1,180.21 |
| 2020-01-08 | 1,178.14 |
| 2020-01-07 | 1,178.14 |
| 2020-01-06 | 1,180.21 |
| 2020-01-03 | 1,180.21 |
| 2020-01-02 | 1,180.21 |
| 2019-12-31 | 1,174.00 |
| 2019-12-30 | 1,178.14 |
| 2019-12-27 | 1,178.14 |
| 2019-12-24 | 1,178.14 |
| 2019-12-23 | 1,178.14 |
| 2019-12-20 | 1,178.14 |
| 2019-12-19 | 1,178.14 |
| 2019-12-18 | 1,178.14 |
| 2019-12-17 | 1,178.14 |
| 2019-12-16 | 1,174.00 |
| 2019-12-13 | 1,171.94 |
| 2019-12-12 | 1,171.94 |
| 2019-12-11 | 1,171.94 |
| 2019-12-10 | 1,165.76 |
| 2019-12-09 | 1,186.35 |
| 2019-12-06 | 1,176.06 |
| 2019-12-05 | 1,186.35 |
| 2019-12-04 | 1,167.82 |
| 2019-12-03 | 1,184.29 |
| 2019-12-02 | 1,184.29 |
| 2019-11-29 | 1,176.06 |
| 2019-11-28 | 1,198.70 |
| 2019-11-27 | 1,217.22 |
| 2019-11-26 | 1,206.93 |
| 2019-11-25 | 1,217.22 |
| 2019-11-22 | 1,217.22 |
| 2019-11-21 | 1,180.17 |
| 2019-11-20 | 1,174.00 |
| 2019-11-19 | 1,174.00 |
| 2019-11-18 | 1,165.76 |
| 2019-11-15 | 1,176.06 |
| 2019-11-14 | 1,176.06 |
| 2019-11-13 | 1,206.93 |
| 2019-11-12 | 1,213.10 |
| 2019-11-11 | 1,213.10 |
| 2019-11-08 | 1,213.10 |
| 2019-11-07 | 1,211.04 |
| 2019-11-06 | 1,211.04 |
| 2019-11-05 | 1,211.04 |
| 2019-11-04 | 1,213.10 |
| 2019-11-01 | 1,208.99 |
| 2019-10-31 | 1,208.99 |
| 2019-10-30 | 1,206.93 |
| 2019-10-29 | 1,217.22 |
| 2019-10-28 | 1,217.22 |
| 2019-10-25 | 1,202.81 |
| 2019-10-24 | 1,202.81 |
| 2019-10-23 | 1,204.87 |
| 2019-10-22 | 1,155.47 |
| 2019-10-21 | 1,157.53 |
| 2019-10-18 | 1,157.53 |
| 2019-10-17 | 1,155.47 |
| 2019-10-16 | 1,145.18 |
| 2019-10-15 | 1,141.07 |
| 2019-10-14 | 1,139.01 |
| 2019-10-11 | 1,143.13 |
| 2019-10-10 | 1,157.53 |
| 2019-10-09 | 1,155.47 |
| 2019-10-08 | 1,178.11 |
| 2019-10-04 | 1,188.40 |
| 2019-10-03 | 1,188.40 |
| 2019-10-02 | 1,188.40 |
| 2019-09-30 | 1,190.46 |
| 2019-09-27 | 1,186.35 |
| 2019-09-26 | 1,186.35 |
| 2019-09-25 | 1,176.06 |
| 2019-09-24 | 1,206.93 |
| 2019-09-23 | 1,196.64 |
| 2019-09-20 | 1,198.70 |
| 2019-09-19 | 1,196.64 |
| 2019-09-18 | 1,190.46 |
| 2019-09-17 | 1,186.35 |
| 2019-09-16 | 1,186.35 |
| 2019-09-13 | 1,186.35 |
| 2019-09-12 | 1,176.06 |
| 2019-09-11 | 1,176.06 |
| 2019-09-10 | 1,155.47 |
| 2019-09-09 | 1,155.47 |
| 2019-09-06 | 1,186.35 |
| 2019-09-05 | 1,169.88 |
| 2019-09-04 | 1,165.76 |
| 2019-09-03 | 1,159.59 |
| 2019-09-02 | 1,134.89 |
| 2019-08-30 | 1,200.75 |
| 2019-08-29 | 1,196.64 |
| 2019-08-28 | 1,246.03 |
| 2019-08-27 | 1,243.97 |
| 2019-08-26 | 1,301.60 |
| 2019-08-23 | 1,307.78 |
| 2019-08-22 | 1,289.25 |
| 2019-08-21 | 1,351.00 |
| 2019-08-20 | 1,341.39 |
| 2019-08-19 | 1,351.00 |
| 2019-08-16 | 1,329.86 |
| 2019-08-15 | 1,331.78 |
| 2019-08-14 | 1,312.56 |
| 2019-08-13 | 1,322.17 |
| 2019-08-12 | 1,341.39 |
| 2019-08-09 | 1,370.22 |
| 2019-08-08 | 1,351.00 |
| 2019-08-07 | 1,360.61 |
| 2019-08-06 | 1,295.26 |
| 2019-08-05 | 1,295.26 |
| 2019-08-02 | 1,341.39 |
| 2019-08-01 | 1,360.61 |
| 2019-07-31 | 1,360.61 |
| 2019-07-30 | 1,360.61 |
| 2019-07-29 | 1,360.61 |
| 2019-07-26 | 1,389.44 |
| 2019-07-25 | 1,389.44 |
| 2019-07-24 | 1,381.75 |
| 2019-07-23 | 1,408.65 |
| 2019-07-22 | 1,389.44 |
| 2019-07-19 | 1,412.50 |
| 2019-07-18 | 1,431.72 |
| 2019-07-17 | 1,427.87 |
| 2019-07-16 | 1,427.87 |
| 2019-07-15 | 1,433.64 |
| 2019-07-12 | 1,408.65 |
| 2019-07-11 | 1,427.87 |
| 2019-07-10 | 1,410.58 |
| 2019-07-09 | 1,391.36 |
| 2019-07-08 | 1,389.44 |
| 2019-07-05 | 1,381.75 |
| 2019-07-04 | 1,351.00 |
| 2019-07-03 | 1,322.17 |
| 2019-07-02 | 1,326.01 |
| 2019-06-28 | 1,324.09 |
| 2019-06-27 | 1,293.34 |
| 2019-06-26 | 1,293.34 |
| 2019-06-25 | 1,293.34 |
| 2019-06-24 | 1,302.95 |
| 2019-06-21 | 1,262.59 |
| 2019-06-20 | 1,264.52 |
| 2019-06-19 | 1,264.52 |
| 2019-06-18 | 1,260.67 |
| 2019-06-17 | 1,264.52 |
| 2019-06-14 | 1,262.59 |
| 2019-06-13 | 1,262.59 |
| 2019-06-12 | 1,249.14 |
| 2019-06-11 | 1,262.59 |
| 2019-06-10 | 1,262.59 |
| 2019-06-06 | 1,262.59 |
| 2019-06-05 | 1,283.73 |
| 2019-06-04 | 1,266.44 |
| 2019-06-03 | 1,274.12 |
| 2019-05-31 | 1,287.58 |
| 2019-05-30 | 1,287.58 |
| 2019-05-29 | 1,287.58 |
| 2019-05-28 | 1,293.34 |
| 2019-05-27 | 1,312.56 |
| 2019-05-24 | 1,326.01 |
| 2019-05-23 | 1,326.01 |
| 2019-05-22 | 1,322.17 |
| 2019-05-21 | 1,322.17 |
| 2019-05-20 | 1,322.17 |
| 2019-05-17 | 1,322.17 |
| 2019-05-16 | 1,337.55 |
| 2019-05-15 | 1,339.47 |
| 2019-05-14 | 1,274.12 |
| 2019-05-10 | 1,274.12 |
| 2019-05-09 | 1,304.87 |
| 2019-05-08 | 1,379.83 |
| 2019-05-07 | 1,379.83 |
| 2019-05-06 | 1,379.83 |
| 2019-05-03 | 1,418.26 |
| 2019-05-02 | 1,418.26 |
| 2019-04-30 | 1,418.26 |
| 2019-04-29 | 1,418.26 |
| 2019-04-26 | 1,418.26 |
| 2019-04-25 | 1,389.44 |
| 2019-04-24 | 1,420.19 |
| 2019-04-23 | 1,433.64 |
| 2019-04-18 | 1,425.95 |
| 2019-04-17 | 1,456.70 |
| 2019-04-16 | 1,399.04 |
| 2019-04-15 | 1,341.39 |
| 2019-04-12 | 1,291.42 |
| 2019-04-11 | 1,291.42 |
| 2019-04-10 | 1,283.73 |
| 2019-04-09 | 1,279.89 |
| 2019-04-08 | 1,241.45 |
| 2019-04-04 | 1,264.52 |
| 2019-04-03 | 1,245.30 |
| 2019-04-02 | 1,245.30 |
| 2019-04-01 | 1,245.30 |
| 2019-03-29 | 1,235.69 |
| 2019-03-28 | 1,260.67 |
| 2019-03-27 | 1,256.83 |
| 2019-03-26 | 1,256.83 |
| 2019-03-25 | 1,256.83 |
| 2019-03-22 | 1,264.52 |
| 2019-03-21 | 1,241.45 |
| 2019-03-20 | 1,241.45 |
| 2019-03-19 | 1,281.81 |
| 2019-03-18 | 1,289.50 |
| 2019-03-15 | 1,283.73 |
| 2019-03-14 | 1,283.73 |
| 2019-03-13 | 1,256.83 |
| 2019-03-12 | 1,285.66 |
| 2019-03-11 | 1,285.66 |
| 2019-03-08 | 1,264.52 |
| 2019-03-07 | 1,289.50 |
| 2019-03-06 | 1,289.50 |
| 2019-03-05 | 1,289.50 |
| 2019-03-04 | 1,289.50 |
| 2019-03-01 | 1,274.12 |
| 2019-02-28 | 1,274.12 |
| 2019-02-27 | 1,274.12 |
| 2019-02-26 | 1,274.12 |
| 2019-02-25 | 1,274.12 |
| 2019-02-22 | 1,289.50 |
| 2019-02-21 | 1,289.50 |
| 2019-02-20 | 1,289.50 |
| 2019-02-19 | 1,283.73 |
| 2019-02-18 | 1,277.97 |
| 2019-02-15 | 1,277.97 |
| 2019-02-14 | 1,276.05 |
| 2019-02-13 | 1,274.12 |
| 2019-02-12 | 1,301.03 |
| 2019-02-11 | 1,302.95 |
| 2019-02-08 | 1,302.95 |
| 2019-02-04 | 1,302.95 |
| 2019-02-01 | 1,301.03 |
| 2019-01-31 | 1,301.03 |
| 2019-01-30 | 1,301.03 |
| 2019-01-29 | 1,302.95 |
| 2019-01-28 | 1,274.12 |
| 2019-01-25 | 1,274.12 |
| 2019-01-24 | 1,270.28 |
| 2019-01-23 | 1,262.59 |
| 2019-01-22 | 1,262.59 |
| 2019-01-21 | 1,262.59 |
| 2019-01-18 | 1,268.36 |
| 2019-01-17 | 1,274.12 |
| 2019-01-16 | 1,274.12 |
| 2019-01-15 | 1,264.52 |
| 2019-01-14 | 1,264.52 |
| 2019-01-11 | 1,268.36 |
| 2019-01-10 | 1,268.36 |
| 2019-01-09 | 1,291.42 |
| 2019-01-08 | 1,274.12 |
| 2019-01-07 | 1,279.89 |
| 2019-01-04 | 1,274.12 |
| 2019-01-03 | 1,251.06 |
| 2019-01-02 | 1,291.42 |
| 2018-12-31 | 1,302.95 |
| 2018-12-28 | 1,312.56 |
| 2018-12-27 | 1,262.59 |
| 2018-12-24 | 1,274.12 |
| 2018-12-21 | 1,293.34 |
| 2018-12-20 | 1,264.52 |
| 2018-12-19 | 1,274.12 |
| 2018-12-18 | 1,274.12 |
| 2018-12-17 | 1,304.87 |
| 2018-12-14 | 1,295.45 |
| 2018-12-13 | 1,295.45 |
| 2018-12-12 | 1,269.05 |
| 2018-12-11 | 1,269.05 |
| 2018-12-10 | 1,269.05 |
| 2018-12-07 | 1,267.16 |
| 2018-12-06 | 1,246.42 |
| 2018-12-05 | 1,248.30 |
| 2018-12-04 | 1,208.70 |
| 2018-12-03 | 1,203.04 |
| 2018-11-30 | 1,210.59 |
| 2018-11-29 | 1,182.30 |
| 2018-11-28 | 1,218.13 |
| 2018-11-27 | 1,182.30 |
| 2018-11-26 | 1,163.44 |
| 2018-11-23 | 1,165.33 |
| 2018-11-22 | 1,165.33 |
| 2018-11-21 | 1,163.44 |
| 2018-11-20 | 1,163.44 |
| 2018-11-19 | 1,163.44 |
| 2018-11-16 | 1,163.44 |
| 2018-11-15 | 1,163.44 |
| 2018-11-14 | 1,163.44 |
| 2018-11-13 | 1,154.02 |
| 2018-11-12 | 1,154.02 |
| 2018-11-09 | 1,154.02 |
| 2018-11-08 | 1,176.64 |
| 2018-11-07 | 1,176.64 |
| 2018-11-06 | 1,176.64 |
| 2018-11-05 | 1,176.64 |
| 2018-11-02 | 1,176.64 |
| 2018-11-01 | 1,163.44 |
| 2018-10-31 | 1,144.59 |
| 2018-10-30 | 1,125.73 |
| 2018-10-29 | 1,125.73 |
| 2018-10-26 | 1,148.36 |
| 2018-10-25 | 1,148.36 |
| 2018-10-24 | 1,182.30 |
| 2018-10-23 | 1,172.87 |
| 2018-10-22 | 1,172.87 |
| 2018-10-19 | 1,154.02 |
| 2018-10-18 | 1,154.02 |
| 2018-10-16 | 1,154.02 |
| 2018-10-15 | 1,172.87 |
| 2018-10-12 | 1,172.87 |
| 2018-10-11 | 1,189.84 |
| 2018-10-10 | 1,201.16 |
| 2018-10-09 | 1,201.16 |
| 2018-10-08 | 1,201.16 |
| 2018-10-05 | 1,210.59 |
| 2018-10-04 | 1,210.59 |
| 2018-10-03 | 1,212.47 |
| 2018-10-02 | 1,212.47 |
| 2018-09-28 | 1,212.47 |
| 2018-09-27 | 1,212.47 |
| 2018-09-26 | 1,229.44 |
| 2018-09-24 | 1,248.30 |
| 2018-09-21 | 1,248.30 |
| 2018-09-20 | 1,229.44 |
| 2018-09-19 | 1,229.44 |
| 2018-09-18 | 1,229.44 |
| 2018-09-17 | 1,201.16 |
| 2018-09-14 | 1,201.16 |
| 2018-09-13 | 1,210.59 |
| 2018-09-12 | 1,201.16 |
| 2018-09-11 | 1,203.04 |
| 2018-09-10 | 1,206.82 |
| 2018-09-07 | 1,238.87 |
| 2018-09-06 | 1,238.87 |
| 2018-09-05 | 1,248.30 |
| 2018-09-04 | 1,248.30 |
| 2018-09-03 | 1,248.30 |
| 2018-08-31 | 1,248.30 |
| 2018-08-30 | 1,248.30 |
| 2018-08-29 | 1,248.30 |
| 2018-08-28 | 1,248.30 |
| 2018-08-27 | 1,248.30 |
| 2018-08-24 | 1,259.62 |
| 2018-08-23 | 1,267.16 |
| 2018-08-22 | 1,286.02 |
| 2018-08-21 | 1,278.47 |
| 2018-08-20 | 1,287.73 |
| 2018-08-17 | 1,313.63 |
| 2018-08-16 | 1,306.23 |
| 2018-08-15 | 1,313.63 |
| 2018-08-14 | 1,315.48 |
| 2018-08-13 | 1,315.48 |
| 2018-08-10 | 1,287.73 |
| 2018-08-09 | 1,291.43 |
| 2018-08-08 | 1,291.43 |
| 2018-08-07 | 1,296.98 |
| 2018-08-06 | 1,289.58 |
| 2018-08-03 | 1,300.68 |
| 2018-08-02 | 1,308.08 |
| 2018-08-01 | 1,333.98 |
| 2018-07-31 | 1,341.38 |
| 2018-07-30 | 1,343.23 |
| 2018-07-27 | 1,343.23 |
| 2018-07-26 | 1,337.68 |
| 2018-07-25 | 1,369.14 |
| 2018-07-24 | 1,324.73 |
| 2018-07-23 | 1,343.23 |
| 2018-07-20 | 1,343.23 |
| 2018-07-19 | 1,380.24 |
| 2018-07-18 | 1,380.24 |
| 2018-07-17 | 1,380.24 |
| 2018-07-16 | 1,359.89 |
| 2018-07-13 | 1,333.98 |
| 2018-07-12 | 1,326.58 |
| 2018-07-11 | 1,326.58 |
| 2018-07-10 | 1,326.58 |
| 2018-07-09 | 1,324.73 |
| 2018-07-06 | 1,324.73 |
| 2018-07-05 | 1,324.73 |
| 2018-07-04 | 1,367.29 |
| 2018-07-03 | 1,387.64 |
| 2018-06-29 | 1,430.20 |
| 2018-06-28 | 1,519.01 |
| 2018-06-27 | 1,519.01 |
| 2018-06-26 | 1,519.01 |
| 2018-06-25 | 1,543.07 |
| 2018-06-22 | 1,543.07 |
| 2018-06-21 | 1,544.92 |
| 2018-06-20 | 1,537.52 |
| 2018-06-19 | 1,500.51 |
| 2018-06-15 | 1,537.52 |
| 2018-06-14 | 1,537.52 |
| 2018-06-13 | 1,546.77 |
| 2018-06-12 | 1,541.22 |
| 2018-06-11 | 1,541.22 |
| 2018-06-08 | 1,557.87 |
| 2018-06-07 | 1,557.87 |
| 2018-06-06 | 1,550.47 |
| 2018-06-05 | 1,546.77 |
| 2018-06-04 | 1,546.77 |
| 2018-06-01 | 1,546.77 |
| 2018-05-31 | 1,546.77 |
| 2018-05-30 | 1,550.47 |
| 2018-05-29 | 1,550.47 |
| 2018-05-28 | 1,548.62 |
| 2018-05-25 | 1,528.26 |
| 2018-05-24 | 1,543.07 |
| 2018-05-23 | 1,543.07 |
| 2018-05-21 | 1,544.92 |
| 2018-05-18 | 1,544.92 |
| 2018-05-17 | 1,502.36 |
| 2018-05-16 | 1,493.11 |
| 2018-05-15 | 1,493.11 |
| 2018-05-14 | 1,493.11 |
| 2018-05-11 | 1,489.41 |
| 2018-05-10 | 1,491.26 |
| 2018-05-09 | 1,491.26 |
| 2018-05-08 | 1,491.26 |
| 2018-05-07 | 1,474.61 |
| 2018-05-04 | 1,485.71 |
| 2018-05-03 | 1,491.26 |
| 2018-05-02 | 1,491.26 |
| 2018-04-30 | 1,489.41 |
| 2018-04-27 | 1,478.31 |
| 2018-04-26 | 1,478.31 |
| 2018-04-25 | 1,483.86 |
| 2018-04-24 | 1,493.11 |
| 2018-04-23 | 1,493.11 |
| 2018-04-20 | 1,493.11 |
| 2018-04-19 | 1,485.71 |
| 2018-04-18 | 1,483.86 |
| 2018-04-17 | 1,487.56 |
| 2018-04-16 | 1,494.96 |
| 2018-04-13 | 1,511.61 |
| 2018-04-12 | 1,502.36 |
| 2018-04-11 | 1,528.26 |
| 2018-04-10 | 1,528.26 |
| 2018-04-09 | 1,496.81 |
| 2018-04-06 | 1,504.21 |
| 2018-04-04 | 1,519.01 |
| 2018-04-03 | 1,519.01 |
| 2018-03-29 | 1,519.01 |
| 2018-03-28 | 1,519.01 |
| 2018-03-27 | 1,519.01 |
| 2018-03-26 | 1,519.01 |
| 2018-03-23 | 1,519.01 |
| 2018-03-22 | 1,537.52 |
| 2018-03-21 | 1,519.01 |
| 2018-03-20 | 1,541.22 |
| 2018-03-19 | 1,541.22 |
| 2018-03-16 | 1,550.47 |
| 2018-03-15 | 1,550.47 |
| 2018-03-14 | 1,519.01 |
| 2018-03-13 | 1,519.01 |
| 2018-03-12 | 1,519.01 |
| 2018-03-09 | 1,519.01 |
| 2018-03-08 | 1,519.01 |
| 2018-03-07 | 1,507.91 |
| 2018-03-06 | 1,515.31 |
| 2018-03-05 | 1,513.46 |
| 2018-03-02 | 1,507.91 |
| 2018-03-01 | 1,519.01 |
| 2018-02-28 | 1,537.52 |
| 2018-02-27 | 1,537.52 |
| 2018-02-26 | 1,537.52 |
| 2018-02-23 | 1,563.42 |
| 2018-02-22 | 1,537.52 |
| 2018-02-21 | 1,537.52 |
| 2018-02-20 | 1,556.02 |
| 2018-02-15 | 1,556.02 |
| 2018-02-14 | 1,537.52 |
| 2018-02-13 | 1,507.91 |
| 2018-02-12 | 1,502.36 |
| 2018-02-09 | 1,517.16 |
| 2018-02-08 | 1,546.77 |
| 2018-02-07 | 1,515.31 |
| 2018-02-06 | 1,519.01 |
| 2018-02-05 | 1,546.77 |
| 2018-02-02 | 1,565.27 |
| 2018-02-01 | 1,565.27 |
| 2018-01-31 | 1,574.52 |
| 2018-01-30 | 1,565.27 |
| 2018-01-29 | 1,565.27 |
| 2018-01-26 | 1,565.27 |
| 2018-01-25 | 1,563.42 |
| 2018-01-24 | 1,574.52 |
| 2018-01-23 | 1,567.12 |
| 2018-01-22 | 1,567.12 |
| 2018-01-19 | 1,574.52 |
| 2018-01-18 | 1,574.52 |
| 2018-01-17 | 1,574.52 |
| 2018-01-16 | 1,574.52 |
| 2018-01-15 | 1,572.67 |
| 2018-01-12 | 1,581.92 |
| 2018-01-11 | 1,580.07 |
| 2018-01-10 | 1,580.07 |
| 2018-01-09 | 1,581.92 |
| 2018-01-08 | 1,581.92 |
| 2018-01-05 | 1,581.92 |
| 2018-01-04 | 1,574.52 |
| 2018-01-03 | 1,568.97 |
| 2018-01-02 | 1,567.12 |
| 2017-12-29 | 1,567.12 |
| 2017-12-28 | 1,563.42 |
| 2017-12-27 | 1,581.92 |
| 2017-12-22 | 1,565.27 |
| 2017-12-21 | 1,581.92 |
| 2017-12-20 | 1,581.92 |
| 2017-12-19 | 1,552.32 |
| 2017-12-18 | 1,546.77 |
| 2017-12-15 | 1,557.87 |
| 2017-12-14 | 1,554.23 |
| 2017-12-13 | 1,548.76 |
| 2017-12-12 | 1,556.05 |
| 2017-12-11 | 1,546.94 |
| 2017-12-08 | 1,552.40 |
| 2017-12-07 | 1,541.47 |
| 2017-12-06 | 1,552.40 |
| 2017-12-05 | 1,559.69 |
| 2017-12-04 | 1,565.16 |
| 2017-12-01 | 1,557.87 |
| 2017-11-30 | 1,557.87 |
| 2017-11-29 | 1,576.09 |
| 2017-11-28 | 1,576.09 |
| 2017-11-27 | 1,561.51 |
| 2017-11-24 | 1,565.16 |
| 2017-11-23 | 1,570.62 |
| 2017-11-22 | 1,570.62 |
| 2017-11-21 | 1,561.51 |
| 2017-11-20 | 1,585.20 |
| 2017-11-17 | 1,608.88 |
| 2017-11-16 | 1,608.88 |
| 2017-11-15 | 1,599.77 |
| 2017-11-14 | 1,612.52 |
| 2017-11-13 | 1,610.70 |
| 2017-11-10 | 1,599.77 |
| 2017-11-09 | 1,607.06 |
| 2017-11-08 | 1,614.35 |
| 2017-11-07 | 1,603.42 |
| 2017-11-06 | 1,599.77 |
| 2017-11-03 | 1,607.06 |
| 2017-11-02 | 1,603.42 |
| 2017-11-01 | 1,590.66 |
| 2017-10-31 | 1,599.77 |
| 2017-10-30 | 1,599.77 |
| 2017-10-27 | 1,588.84 |
| 2017-10-26 | 1,585.20 |
| 2017-10-25 | 1,585.20 |
| 2017-10-24 | 1,594.31 |
| 2017-10-23 | 1,599.77 |
| 2017-10-20 | 1,601.59 |
| 2017-10-19 | 1,585.20 |
| 2017-10-18 | 1,599.77 |
| 2017-10-17 | 1,590.66 |
| 2017-10-16 | 1,579.73 |
| 2017-10-13 | 1,601.59 |
| 2017-10-12 | 1,601.59 |
| 2017-10-11 | 1,596.13 |
| 2017-10-10 | 1,594.31 |
| 2017-10-09 | 1,587.02 |
| 2017-10-06 | 1,592.48 |
| 2017-10-04 | 1,576.09 |
| 2017-10-03 | 1,572.44 |
| 2017-09-29 | 1,568.80 |
| 2017-09-28 | 1,566.98 |
| 2017-09-27 | 1,565.16 |
| 2017-09-26 | 1,557.87 |
| 2017-09-25 | 1,566.98 |
| 2017-09-22 | 1,576.09 |
| 2017-09-21 | 1,576.09 |
| 2017-09-20 | 1,585.20 |
| 2017-09-19 | 1,585.20 |
| 2017-09-18 | 1,577.91 |
| 2017-09-15 | 1,576.09 |
| 2017-09-14 | 1,577.91 |
| 2017-09-13 | 1,599.77 |
| 2017-09-12 | 1,597.95 |
| 2017-09-11 | 1,596.13 |
| 2017-09-08 | 1,594.31 |
| 2017-09-07 | 1,594.31 |
| 2017-09-06 | 1,585.20 |
| 2017-09-05 | 1,587.02 |
| 2017-09-04 | 1,579.73 |
| 2017-09-01 | 1,594.31 |
| 2017-08-31 | 1,594.31 |
| 2017-08-30 | 1,590.66 |
| 2017-08-29 | 1,597.95 |
| 2017-08-28 | 1,605.24 |
| 2017-08-25 | 1,612.52 |
| 2017-08-24 | 1,607.06 |
| 2017-08-22 | 1,625.28 |
| 2017-08-21 | 1,628.74 |
| 2017-08-18 | 1,621.82 |
| 2017-08-17 | 1,630.47 |
| 2017-08-16 | 1,623.55 |
| 2017-08-15 | 1,627.01 |
| 2017-08-14 | 1,628.74 |
| 2017-08-11 | 1,623.55 |
| 2017-08-10 | 1,630.47 |
| 2017-08-09 | 1,630.47 |
| 2017-08-08 | 1,647.77 |
| 2017-08-07 | 1,639.12 |
| 2017-08-04 | 1,623.55 |
| 2017-08-03 | 1,630.47 |
| 2017-08-02 | 1,639.12 |
| 2017-08-01 | 1,630.47 |
| 2017-07-31 | 1,630.47 |
| 2017-07-28 | 1,643.45 |
| 2017-07-27 | 1,660.75 |
| 2017-07-26 | 1,634.79 |
| 2017-07-25 | 1,630.47 |
| 2017-07-24 | 1,625.28 |
| 2017-07-21 | 1,625.28 |
| 2017-07-20 | 1,623.55 |
| 2017-07-19 | 1,639.12 |
| 2017-07-18 | 1,594.13 |
| 2017-07-17 | 1,590.67 |
| 2017-07-14 | 1,585.48 |
| 2017-07-13 | 1,564.71 |
| 2017-07-12 | 1,583.75 |
| 2017-07-11 | 1,524.91 |
| 2017-07-10 | 1,521.45 |
| 2017-07-07 | 1,531.83 |
| 2017-07-06 | 1,531.83 |
| 2017-07-05 | 1,524.91 |
| 2017-07-04 | 1,528.37 |
| 2017-07-03 | 1,524.91 |
| 2017-06-30 | 1,519.72 |
| 2017-06-29 | 1,535.29 |
| 2017-06-28 | 1,564.71 |
| 2017-06-27 | 1,517.99 |
| 2017-06-26 | 1,516.26 |
| 2017-06-23 | 1,516.26 |
| 2017-06-22 | 1,512.80 |
| 2017-06-21 | 1,514.53 |
| 2017-06-20 | 1,512.80 |
| 2017-06-19 | 1,517.99 |
| 2017-06-16 | 1,509.34 |
| 2017-06-15 | 1,495.49 |
| 2017-06-14 | 1,505.87 |
| 2017-06-13 | 1,517.99 |
| 2017-06-12 | 1,497.22 |
| 2017-06-09 | 1,509.34 |
| 2017-06-08 | 1,509.34 |
| 2017-06-07 | 1,509.34 |
| 2017-06-06 | 1,509.34 |
| 2017-06-05 | 1,511.07 |
| 2017-06-02 | 1,509.34 |
| 2017-06-01 | 1,512.80 |
| 2017-05-31 | 1,509.34 |
| 2017-05-29 | 1,500.68 |
| 2017-05-26 | 1,504.14 |
| 2017-05-25 | 1,523.18 |
| 2017-05-24 | 1,492.03 |
| 2017-05-23 | 1,498.95 |
| 2017-05-22 | 1,516.26 |
| 2017-05-19 | 1,517.99 |
| 2017-05-18 | 1,511.07 |
| 2017-05-17 | 1,519.72 |
| 2017-05-16 | 1,523.18 |
| 2017-05-15 | 1,524.91 |
| 2017-05-12 | 1,526.64 |
| 2017-05-11 | 1,526.64 |
| 2017-05-10 | 1,526.64 |
| 2017-05-09 | 1,526.64 |
| 2017-05-08 | 1,531.83 |
| 2017-05-05 | 1,535.29 |
| 2017-05-04 | 1,530.10 |
| 2017-05-02 | 1,535.29 |
| 2017-04-28 | 1,538.75 |
| 2017-04-27 | 1,530.10 |
| 2017-04-26 | 1,543.95 |
| 2017-04-25 | 1,540.48 |
| 2017-04-24 | 1,538.75 |
| 2017-04-21 | 1,530.10 |
| 2017-04-20 | 1,528.37 |
| 2017-04-19 | 1,528.37 |
| 2017-04-18 | 1,528.37 |
| 2017-04-13 | 1,528.37 |
| 2017-04-12 | 1,528.37 |
| 2017-04-11 | 1,528.37 |
| 2017-04-10 | 1,526.64 |
| 2017-04-07 | 1,526.64 |
| 2017-04-06 | 1,526.64 |
| 2017-04-05 | 1,533.56 |
| 2017-04-03 | 1,526.64 |
| 2017-03-31 | 1,521.45 |
| 2017-03-30 | 1,524.91 |
| 2017-03-29 | 1,524.91 |
| 2017-03-28 | 1,524.91 |
| 2017-03-27 | 1,523.18 |
| 2017-03-24 | 1,530.10 |
| 2017-03-23 | 1,530.10 |
| 2017-03-22 | 1,526.64 |
| 2017-03-21 | 1,526.64 |
| 2017-03-20 | 1,523.18 |
| 2017-03-17 | 1,528.37 |
| 2017-03-16 | 1,530.10 |
| 2017-03-15 | 1,526.64 |
| 2017-03-14 | 1,531.83 |
| 2017-03-13 | 1,537.02 |
| 2017-03-10 | 1,524.91 |
| 2017-03-09 | 1,537.02 |
| 2017-03-08 | 1,561.25 |
| 2017-03-07 | 1,562.98 |
| 2017-03-06 | 1,559.52 |
| 2017-03-03 | 1,568.17 |
| 2017-03-02 | 1,552.60 |
| 2017-03-01 | 1,519.72 |
| 2017-02-28 | 1,512.80 |
| 2017-02-27 | 1,500.68 |
| 2017-02-24 | 1,507.61 |
| 2017-02-23 | 1,505.87 |
| 2017-02-22 | 1,504.14 |
| 2017-02-21 | 1,507.61 |
| 2017-02-20 | 1,511.07 |
| 2017-02-17 | 1,511.07 |
| 2017-02-16 | 1,514.53 |
| 2017-02-15 | 1,504.14 |
| 2017-02-14 | 1,495.49 |
| 2017-02-13 | 1,492.03 |
| 2017-02-10 | 1,478.19 |
| 2017-02-09 | 1,485.11 |
| 2017-02-08 | 1,474.73 |
| 2017-02-07 | 1,483.38 |
| 2017-02-06 | 1,474.73 |
| 2017-02-03 | 1,462.61 |
| 2017-02-02 | 1,460.88 |
| 2017-02-01 | 1,460.88 |
| 2017-01-27 | 1,464.34 |
| 2017-01-26 | 1,474.73 |
| 2017-01-25 | 1,462.61 |
| 2017-01-24 | 1,464.34 |
| 2017-01-23 | 1,466.07 |
| 2017-01-20 | 1,478.19 |
| 2017-01-19 | 1,483.38 |
| 2017-01-18 | 1,488.57 |
| 2017-01-17 | 1,473.00 |
| 2017-01-16 | 1,473.00 |
| 2017-01-13 | 1,473.00 |
| 2017-01-12 | 1,460.88 |
| 2017-01-11 | 1,466.07 |
| 2017-01-10 | 1,462.61 |
| 2017-01-09 | 1,464.34 |
| 2017-01-06 | 1,457.42 |
| 2017-01-05 | 1,457.42 |
| 2017-01-04 | 1,471.27 |
| 2017-01-03 | 1,452.23 |
| 2016-12-30 | 1,452.23 |
| 2016-12-29 | 1,431.46 |
| 2016-12-28 | 1,457.42 |
| 2016-12-23 | 1,440.12 |
| 2016-12-22 | 1,417.62 |
| 2016-12-21 | 1,419.35 |
| 2016-12-20 | 1,426.27 |
| 2016-12-19 | 1,431.46 |
| 2016-12-16 | 1,450.50 |
| 2016-12-15 | 1,457.31 |
| 2016-12-14 | 1,457.31 |
| 2016-12-13 | 1,459.01 |
| 2016-12-12 | 1,474.33 |
| 2016-12-09 | 1,487.94 |
| 2016-12-08 | 1,498.16 |
| 2016-12-07 | 1,508.37 |
| 2016-12-06 | 1,504.96 |
| 2016-12-05 | 1,511.77 |
| 2016-12-02 | 1,501.56 |
| 2016-12-01 | 1,516.88 |
| 2016-11-30 | 1,515.17 |
| 2016-11-29 | 1,523.68 |
| 2016-11-28 | 1,516.88 |
| 2016-11-25 | 1,535.60 |
| 2016-11-24 | 1,525.39 |
| 2016-11-23 | 1,518.58 |
| 2016-11-22 | 1,508.37 |
| 2016-11-21 | 1,506.66 |
| 2016-11-18 | 1,506.66 |
| 2016-11-17 | 1,508.37 |
| 2016-11-16 | 1,515.17 |
| 2016-11-15 | 1,501.56 |
| 2016-11-14 | 1,503.26 |
| 2016-11-11 | 1,504.96 |
| 2016-11-10 | 1,521.98 |
| 2016-11-09 | 1,516.88 |
| 2016-11-08 | 1,521.98 |
| 2016-11-07 | 1,518.58 |
| 2016-11-04 | 1,527.09 |
| 2016-11-03 | 1,532.19 |
| 2016-11-02 | 1,530.49 |
| 2016-11-01 | 1,535.60 |
| 2016-10-31 | 1,537.30 |
| 2016-10-28 | 1,530.49 |
| 2016-10-27 | 1,533.90 |
| 2016-10-26 | 1,540.70 |
| 2016-10-25 | 1,542.41 |
| 2016-10-24 | 1,540.70 |
| 2016-10-20 | 1,545.81 |
| 2016-10-19 | 1,539.00 |
| 2016-10-18 | 1,547.51 |
| 2016-10-17 | 1,533.90 |
| 2016-10-14 | 1,542.41 |
| 2016-10-13 | 1,539.00 |
| 2016-10-12 | 1,547.51 |
| 2016-10-11 | 1,542.41 |
| 2016-10-07 | 1,578.15 |
| 2016-10-06 | 1,566.23 |
| 2016-10-05 | 1,545.81 |
| 2016-10-04 | 1,540.70 |
| 2016-10-03 | 1,533.90 |
| 2016-09-30 | 1,527.09 |
| 2016-09-29 | 1,532.19 |
| 2016-09-28 | 1,533.90 |
| 2016-09-27 | 1,535.60 |
| 2016-09-26 | 1,523.68 |
| 2016-09-23 | 1,525.39 |
| 2016-09-22 | 1,525.39 |
| 2016-09-21 | 1,539.00 |
| 2016-09-20 | 1,533.90 |
| 2016-09-19 | 1,535.60 |
| 2016-09-15 | 1,520.28 |
| 2016-09-14 | 1,516.88 |
| 2016-09-13 | 1,520.28 |
| 2016-09-12 | 1,499.86 |
| 2016-09-09 | 1,539.00 |
| 2016-09-08 | 1,523.68 |
| 2016-09-07 | 1,470.92 |
| 2016-09-06 | 1,455.61 |
| 2016-09-05 | 1,448.80 |
| 2016-09-02 | 1,436.88 |
| 2016-09-01 | 1,448.80 |
| 2016-08-31 | 1,431.78 |
| 2016-08-30 | 1,498.16 |
| 2016-08-29 | 1,562.83 |
| 2016-08-26 | 1,610.49 |
| 2016-08-25 | 1,631.76 |
| 2016-08-24 | 1,601.98 |
| 2016-08-23 | 1,614.74 |
| 2016-08-22 | 1,784.94 |
| 2016-08-19 | 1,763.31 |
| 2016-08-18 | 1,752.50 |
| 2016-08-17 | 1,745.29 |
| 2016-08-16 | 1,763.31 |
| 2016-08-15 | 1,770.52 |
| 2016-08-12 | 1,759.71 |
| 2016-08-11 | 1,774.13 |
| 2016-08-10 | 1,730.88 |
| 2016-08-09 | 1,723.67 |
| 2016-08-08 | 1,734.48 |
| 2016-08-05 | 1,709.25 |
| 2016-08-04 | 1,698.44 |
| 2016-08-03 | 1,669.61 |
| 2016-08-01 | 1,676.82 |
| 2016-07-29 | 1,658.79 |
| 2016-07-28 | 1,658.79 |
| 2016-07-27 | 1,684.02 |
| 2016-07-26 | 1,666.00 |
| 2016-07-25 | 1,698.44 |
| 2016-07-22 | 1,673.21 |
| 2016-07-21 | 1,684.02 |
| 2016-07-20 | 1,658.79 |
| 2016-07-19 | 1,658.79 |
| 2016-07-18 | 1,673.21 |
| 2016-07-15 | 1,666.00 |
| 2016-07-14 | 1,640.77 |
| 2016-07-13 | 1,647.98 |
| 2016-07-12 | 1,604.73 |
| 2016-07-11 | 1,579.50 |
| 2016-07-08 | 1,565.09 |
| 2016-07-07 | 1,550.67 |
| 2016-07-06 | 1,529.05 |
| 2016-07-05 | 1,543.46 |
| 2016-07-04 | 1,575.90 |
| 2016-06-30 | 1,568.69 |
| 2016-06-29 | 1,532.65 |
| 2016-06-28 | 1,565.09 |
| 2016-06-27 | 1,503.82 |
| 2016-06-24 | 1,471.38 |
| 2016-06-23 | 1,493.01 |
| 2016-06-22 | 1,496.61 |
| 2016-06-21 | 1,503.82 |
| 2016-06-20 | 1,464.17 |
| 2016-06-17 | 1,442.55 |
| 2016-06-16 | 1,449.76 |
| 2016-06-15 | 1,507.42 |
| 2016-06-14 | 1,431.74 |
| 2016-06-13 | 1,420.93 |
| 2016-06-10 | 1,474.99 |
| 2016-06-08 | 1,500.22 |
| 2016-06-07 | 1,507.42 |
| 2016-06-06 | 1,500.22 |
| 2016-06-03 | 1,406.51 |
| 2016-06-02 | 1,374.07 |
| 2016-06-01 | 1,381.28 |
| 2016-05-31 | 1,395.70 |
| 2016-05-30 | 1,420.93 |
| 2016-05-27 | 1,417.32 |
| 2016-05-26 | 1,388.49 |
| 2016-05-25 | 1,377.68 |
| 2016-05-24 | 1,410.11 |
| 2016-05-23 | 1,424.53 |
| 2016-05-20 | 1,471.38 |
| 2016-05-19 | 1,485.80 |
| 2016-05-18 | 1,511.03 |
| 2016-05-17 | 1,611.94 |
| 2016-05-16 | 1,629.96 |
| 2016-05-13 | 1,608.34 |
| 2016-05-12 | 1,651.59 |
| 2016-05-11 | 1,676.82 |
| 2016-05-10 | 1,601.13 |
| 2016-05-09 | 1,496.61 |
| 2016-05-06 | 1,493.01 |
| 2016-05-05 | 1,543.46 |
| 2016-05-04 | 1,525.44 |
| 2016-05-03 | 1,629.96 |
| 2016-04-29 | 1,727.27 |
| 2016-04-28 | 1,615.55 |
| 2016-04-27 | 1,359.66 |
| 2016-04-26 | 1,268.11 |
| 2016-04-25 | 1,259.46 |
| 2016-04-22 | 1,260.90 |
| 2016-04-21 | 1,253.70 |
| 2016-04-20 | 1,247.93 |
| 2016-04-19 | 1,246.49 |
| 2016-04-18 | 1,245.05 |
| 2016-04-15 | 1,242.16 |
| 2016-04-14 | 1,242.16 |
| 2016-04-13 | 1,247.93 |
| 2016-04-12 | 1,234.95 |
| 2016-04-11 | 1,250.81 |
| 2016-04-08 | 1,249.37 |
| 2016-04-07 | 1,256.58 |
| 2016-04-06 | 1,268.11 |
| 2016-04-05 | 1,263.79 |
| 2016-04-01 | 1,263.79 |
| 2016-03-31 | 1,263.79 |
| 2016-03-30 | 1,263.79 |
| 2016-03-29 | 1,256.58 |
| 2016-03-24 | 1,260.90 |
| 2016-03-23 | 1,263.79 |
| 2016-03-22 | 1,263.79 |
| 2016-03-21 | 1,265.23 |
| 2016-03-18 | 1,271.00 |
| 2016-03-17 | 1,276.76 |
| 2016-03-16 | 1,271.00 |
| 2016-03-15 | 1,263.79 |
| 2016-03-14 | 1,271.00 |
| 2016-03-11 | 1,271.00 |
| 2016-03-10 | 1,276.76 |
| 2016-03-09 | 1,258.02 |
| 2016-03-08 | 1,255.14 |
| 2016-03-07 | 1,259.46 |
| 2016-03-04 | 1,265.23 |
| 2016-03-03 | 1,268.11 |
| 2016-03-02 | 1,275.32 |
| 2016-03-01 | 1,242.16 |
| 2016-02-29 | 1,210.45 |
| 2016-02-26 | 1,157.11 |
| 2016-02-25 | 1,121.06 |
| 2016-02-24 | 1,115.30 |
| 2016-02-23 | 1,132.60 |
| 2016-02-22 | 1,139.81 |
| 2016-02-19 | 1,128.27 |
| 2016-02-18 | 1,123.95 |
| 2016-02-17 | 1,103.77 |
| 2016-02-16 | 1,103.77 |
| 2016-02-15 | 1,102.32 |
| 2016-02-12 | 1,102.32 |
| 2016-02-11 | 1,106.65 |
| 2016-02-05 | 1,128.27 |
| 2016-02-04 | 1,122.51 |
| 2016-02-03 | 1,116.74 |
| 2016-02-02 | 1,112.42 |
| 2016-02-01 | 1,103.77 |
| 2016-01-29 | 1,125.39 |
| 2016-01-28 | 1,116.74 |
| 2016-01-27 | 1,113.86 |
| 2016-01-26 | 1,112.42 |
| 2016-01-25 | 1,155.66 |
| 2016-01-22 | 1,125.39 |
| 2016-01-21 | 1,074.93 |
| 2016-01-20 | 1,108.09 |
| 2016-01-19 | 1,128.27 |
| 2016-01-18 | 1,139.81 |
| 2016-01-15 | 1,144.13 |
| 2016-01-14 | 1,155.66 |
| 2016-01-13 | 1,171.52 |
| 2016-01-12 | 1,184.50 |
| 2016-01-11 | 1,203.24 |
| 2016-01-08 | 1,242.16 |
| 2016-01-07 | 1,233.51 |
| 2016-01-06 | 1,253.70 |
| 2016-01-05 | 1,255.14 |
| 2016-01-04 | 1,242.16 |
| 2015-12-31 | 1,268.11 |
| 2015-12-30 | 1,268.11 |
| 2015-12-29 | 1,262.35 |
| 2015-12-28 | 1,258.02 |
| 2015-12-24 | 1,255.14 |
| 2015-12-23 | 1,255.14 |
| 2015-12-22 | 1,252.25 |
| 2015-12-21 | 1,255.14 |
| 2015-12-18 | 1,268.11 |
| 2015-12-17 | 1,266.67 |
| 2015-12-16 | 1,263.79 |
| 2015-12-15 | 1,253.70 |
| 2015-12-14 | 1,230.90 |
| 2015-12-11 | 1,240.87 |
| 2015-12-10 | 1,253.70 |
| 2015-12-09 | 1,232.32 |
| 2015-12-08 | 1,196.70 |
| 2015-12-07 | 1,202.40 |
| 2015-12-04 | 1,189.57 |
| 2015-12-03 | 1,186.72 |
| 2015-12-02 | 1,189.57 |
| 2015-12-01 | 1,155.37 |
| 2015-11-30 | 1,149.67 |
| 2015-11-27 | 1,161.07 |
| 2015-11-26 | 1,206.67 |
| 2015-11-25 | 1,219.50 |
| 2015-11-24 | 1,203.82 |
| 2015-11-23 | 1,226.62 |
| 2015-11-20 | 1,210.95 |
| 2015-11-19 | 1,200.97 |
| 2015-11-18 | 1,172.47 |
| 2015-11-17 | 1,182.45 |
| 2015-11-16 | 1,196.70 |
| 2015-11-13 | 1,119.75 |
| 2015-11-12 | 1,108.35 |
| 2015-11-11 | 954.46 |
| 2015-11-10 | 967.28 |
| 2015-11-09 | 967.28 |
| 2015-11-06 | 971.56 |
| 2015-11-05 | 961.58 |
| 2015-11-04 | 954.46 |
| 2015-11-03 | 950.18 |
| 2015-11-02 | 967.28 |
| 2015-10-30 | 935.93 |
| 2015-10-29 | 911.71 |
| 2015-10-28 | 914.56 |
| 2015-10-27 | 914.56 |
| 2015-10-26 | 918.83 |
| 2015-10-23 | 940.21 |
| 2015-10-22 | 940.21 |
| 2015-10-20 | 940.21 |
| 2015-10-19 | 911.71 |
| 2015-10-16 | 911.71 |
| 2015-10-15 | 906.01 |
| 2015-10-14 | 898.88 |
| 2015-10-13 | 870.39 |
| 2015-10-12 | 870.39 |
| 2015-10-09 | 861.84 |
| 2015-10-08 | 860.41 |
| 2015-10-07 | 858.99 |
| 2015-10-06 | 861.84 |
| 2015-10-05 | 856.14 |
| 2015-10-02 | 856.14 |
| 2015-09-30 | 854.71 |
| 2015-09-29 | 854.71 |
| 2015-09-25 | 854.71 |
| 2015-09-24 | 863.26 |
| 2015-09-23 | 854.71 |
| 2015-09-22 | 854.71 |
| 2015-09-21 | 839.04 |
| 2015-09-18 | 827.64 |
| 2015-09-17 | 823.36 |
| 2015-09-16 | 843.31 |
| 2015-09-15 | 826.21 |
| 2015-09-14 | 826.21 |
| 2015-09-11 | 831.91 |
| 2015-09-10 | 810.54 |
| 2015-09-09 | 811.96 |
| 2015-09-08 | 804.84 |
| 2015-09-07 | 773.49 |
| 2015-09-04 | 784.89 |
| 2015-09-02 | 790.59 |
| 2015-09-01 | 837.61 |
| 2015-08-31 | 853.29 |
| 2015-08-28 | 853.29 |
| 2015-08-27 | 853.29 |
| 2015-08-26 | 831.91 |
| 2015-08-25 | 826.21 |
| 2015-08-24 | 820.51 |
| 2015-08-21 | 881.79 |
| 2015-08-20 | 918.83 |
| 2015-08-19 | 951.61 |
| 2015-08-18 | 961.58 |
| 2015-08-17 | 987.94 |
| 2015-08-14 | 1,007.08 |
| 2015-08-13 | 993.41 |
| 2015-08-12 | 975.64 |
| 2015-08-11 | 983.84 |
| 2015-08-10 | 1,002.98 |
| 2015-08-07 | 993.41 |
| 2015-08-06 | 979.74 |
| 2015-08-05 | 993.41 |
| 2015-08-04 | 1,015.28 |
| 2015-08-03 | 993.41 |
| 2015-07-31 | 1,027.58 |
| 2015-07-30 | 1,008.44 |
| 2015-07-29 | 1,022.11 |
| 2015-07-28 | 1,022.11 |
| 2015-07-27 | 1,001.61 |
| 2015-07-24 | 1,076.78 |
| 2015-07-23 | 1,072.68 |
| 2015-07-22 | 1,049.45 |
| 2015-07-21 | 1,048.08 |
| 2015-07-20 | 1,004.34 |
| 2015-07-17 | 922.34 |
| 2015-07-16 | 911.40 |
| 2015-07-15 | 890.90 |
| 2015-07-14 | 908.67 |
| 2015-07-13 | 893.64 |
| 2015-07-10 | 877.24 |
| 2015-07-09 | 821.20 |
| 2015-07-08 | 788.40 |
| 2015-07-07 | 870.40 |
| 2015-07-06 | 907.30 |
| 2015-07-03 | 951.04 |
| 2015-07-02 | 987.94 |
| 2015-06-30 | 986.58 |
| 2015-06-29 | 1,013.91 |
| 2015-06-26 | 1,028.95 |
| 2015-06-25 | 1,007.08 |
| 2015-06-24 | 978.38 |
| 2015-06-23 | 977.01 |
| 2015-06-22 | 975.64 |
| 2015-06-19 | 946.94 |
| 2015-06-18 | 986.58 |
| 2015-06-17 | 1,027.58 |
| 2015-06-16 | 1,023.48 |
| 2015-06-15 | 882.70 |
| 2015-06-12 | 959.24 |
| 2015-06-11 | 1,012.55 |
| 2015-06-10 | 982.48 |
| 2015-06-09 | 903.20 |
| 2015-06-08 | 788.40 |
| 2015-06-05 | 761.06 |
| 2015-06-04 | 772.00 |
| 2015-06-03 | 767.89 |
| 2015-06-02 | 769.26 |
| 2015-06-01 | 773.36 |
| 2015-05-29 | 767.89 |
| 2015-05-28 | 763.79 |
| 2015-05-27 | 761.06 |
| 2015-05-26 | 741.93 |
| 2015-05-22 | 755.59 |
| 2015-05-21 | 754.23 |
| 2015-05-20 | 748.76 |
| 2015-05-19 | 754.23 |
| 2015-05-18 | 751.49 |
| 2015-05-15 | 746.03 |
| 2015-05-14 | 748.76 |
| 2015-05-13 | 751.49 |
| 2015-05-12 | 754.23 |
| 2015-05-11 | 754.23 |
| 2015-05-08 | 754.23 |
| 2015-05-07 | 744.66 |
| 2015-05-06 | 763.79 |
| 2015-05-05 | 751.49 |
| 2015-05-04 | 759.69 |
| 2015-04-30 | 743.29 |
| 2015-04-29 | 740.56 |
| 2015-04-28 | 740.56 |
| 2015-04-27 | 747.39 |
| 2015-04-24 | 730.99 |
| 2015-04-23 | 732.36 |
| 2015-04-22 | 740.56 |
| 2015-04-21 | 733.73 |
| 2015-04-20 | 733.73 |
| 2015-04-17 | 744.66 |
| 2015-04-16 | 750.13 |
| 2015-04-15 | 759.69 |
| 2015-04-14 | 774.73 |
| 2015-04-13 | 788.40 |
| 2015-04-10 | 777.46 |
| 2015-04-09 | 802.06 |
| 2015-04-08 | 747.39 |
| 2015-04-02 | 730.99 |
| 2015-04-01 | 740.56 |
| 2015-03-31 | 733.73 |
| 2015-03-30 | 740.56 |
| 2015-03-27 | 748.76 |
| 2015-03-26 | 737.83 |
| 2015-03-25 | 737.83 |
| 2015-03-24 | 741.93 |
| 2015-03-23 | 755.59 |
| 2015-03-20 | 767.89 |
| 2015-03-19 | 756.96 |
| 2015-03-18 | 739.19 |
| 2015-03-17 | 735.09 |
| 2015-03-16 | 735.09 |
| 2015-03-13 | 759.69 |
| 2015-03-12 | 769.26 |
| 2015-03-11 | 763.79 |
| 2015-03-10 | 763.79 |
| 2015-03-09 | 767.89 |
| 2015-03-06 | 772.00 |
| 2015-03-05 | 766.53 |
| 2015-03-04 | 770.63 |
| 2015-03-03 | 766.53 |
| 2015-03-02 | 770.63 |
| 2015-02-27 | 772.00 |
| 2015-02-26 | 769.26 |
| 2015-02-25 | 767.89 |
| 2015-02-24 | 766.53 |
| 2015-02-23 | 763.79 |
| 2015-02-18 | 765.16 |
| 2015-02-17 | 763.79 |
| 2015-02-16 | 759.69 |
| 2015-02-13 | 759.69 |
| 2015-02-12 | 759.69 |
| 2015-02-11 | 772.00 |
| 2015-02-10 | 777.46 |
| 2015-02-09 | 777.46 |
| 2015-02-06 | 759.69 |
| 2015-02-05 | 763.79 |
| 2015-02-04 | 774.73 |
| 2015-02-03 | 774.73 |
| 2015-02-02 | 763.79 |
| 2015-01-30 | 755.59 |
| 2015-01-29 | 755.59 |
| 2015-01-28 | 769.26 |
| 2015-01-27 | 769.26 |
| 2015-01-26 | 763.79 |
| 2015-01-23 | 751.49 |
| 2015-01-22 | 740.56 |
| 2015-01-21 | 739.19 |
| 2015-01-20 | 737.83 |
| 2015-01-19 | 735.09 |
| 2015-01-16 | 732.36 |
| 2015-01-15 | 746.03 |
| 2015-01-14 | 732.36 |
| 2015-01-13 | 747.39 |
| 2015-01-12 | 733.73 |
| 2015-01-09 | 718.69 |
| 2015-01-08 | 698.19 |
| 2015-01-07 | 698.19 |
| 2015-01-06 | 699.56 |
| 2015-01-05 | 700.92 |
| 2015-01-02 | 700.92 |
| 2014-12-31 | 703.66 |
| 2014-12-30 | 705.02 |
| 2014-12-29 | 705.02 |
| 2014-12-24 | 689.99 |
| 2014-12-23 | 692.72 |
| 2014-12-22 | 706.39 |
| 2014-12-19 | 711.86 |
| 2014-12-18 | 711.86 |
| 2014-12-17 | 722.79 |
| 2014-12-16 | 737.83 |
| 2014-12-15 | 735.14 |
| 2014-12-12 | 740.52 |
| 2014-12-11 | 745.89 |
| 2014-12-10 | 745.89 |
| 2014-12-09 | 740.52 |
| 2014-12-08 | 741.86 |
| 2014-12-05 | 752.62 |
| 2014-12-04 | 762.03 |
| 2014-12-03 | 762.03 |
| 2014-12-02 | 768.76 |
| 2014-12-01 | 775.48 |
| 2014-11-28 | 771.45 |
| 2014-11-27 | 771.45 |
| 2014-11-26 | 763.38 |
| 2014-11-25 | 784.89 |
| 2014-11-24 | 774.14 |
| 2014-11-21 | 771.45 |
| 2014-11-20 | 767.41 |
| 2014-11-19 | 775.48 |
| 2014-11-18 | 767.41 |
| 2014-11-17 | 752.62 |
| 2014-11-14 | 733.79 |
| 2014-11-13 | 729.76 |
| 2014-11-12 | 731.10 |
| 2014-11-11 | 748.58 |
| 2014-11-10 | 755.31 |
| 2014-11-07 | 749.93 |
| 2014-11-06 | 753.96 |
| 2014-11-05 | 740.52 |
| 2014-11-04 | 760.69 |
| 2014-11-03 | 751.27 |
| 2014-10-31 | 748.58 |
| 2014-10-30 | 758.00 |
| 2014-10-29 | 799.69 |
| 2014-10-28 | 658.48 |
| 2014-10-27 | 585.86 |
| 2014-10-24 | 564.34 |
| 2014-10-23 | 563.00 |
| 2014-10-22 | 564.34 |
| 2014-10-21 | 563.00 |
| 2014-10-20 | 563.67 |
| 2014-10-17 | 560.98 |
| 2014-10-16 | 560.98 |
| 2014-10-15 | 560.31 |
| 2014-10-14 | 556.95 |
| 2014-10-13 | 558.96 |
| 2014-10-10 | 558.96 |
| 2014-10-09 | 558.96 |
| 2014-10-08 | 562.33 |
| 2014-10-07 | 557.62 |
| 2014-10-06 | 560.98 |
| 2014-10-03 | 561.65 |
| 2014-09-30 | 575.10 |
| 2014-09-29 | 575.10 |
| 2014-09-26 | 575.10 |
| 2014-09-25 | 576.45 |
| 2014-09-24 | 577.79 |
| 2014-09-23 | 572.41 |
| 2014-09-22 | 572.41 |
| 2014-09-19 | 572.41 |
| 2014-09-18 | 572.41 |
| 2014-09-17 | 572.41 |
| 2014-09-16 | 575.10 |
| 2014-09-15 | 575.10 |
| 2014-09-12 | 573.76 |
| 2014-09-11 | 575.10 |
| 2014-09-10 | 575.10 |
| 2014-09-08 | 579.14 |
| 2014-09-05 | 572.41 |
| 2014-09-04 | 572.41 |
| 2014-09-03 | 572.41 |
| 2014-09-02 | 569.05 |
| 2014-09-01 | 569.05 |
| 2014-08-29 | 569.05 |
| 2014-08-28 | 565.69 |
| 2014-08-27 | 565.69 |
| 2014-08-26 | 567.71 |
| 2014-08-25 | 566.36 |
| 2014-08-22 | 572.41 |
| 2014-08-21 | 572.41 |
| 2014-08-20 | 562.33 |
| 2014-08-19 | 559.64 |
| 2014-08-18 | 569.05 |
| 2014-08-15 | 571.74 |
| 2014-08-14 | 575.68 |
| 2014-08-13 | 569.12 |
| 2014-08-12 | 566.49 |
| 2014-08-11 | 562.56 |
| 2014-08-08 | 562.56 |
| 2014-08-07 | 562.56 |
| 2014-08-06 | 562.56 |
| 2014-08-05 | 558.62 |
| 2014-08-04 | 569.12 |
| 2014-08-01 | 566.49 |
| 2014-07-31 | 561.24 |
| 2014-07-30 | 571.74 |
| 2014-07-29 | 571.74 |
| 2014-07-28 | 574.36 |
| 2014-07-25 | 574.36 |
| 2014-07-24 | 556.00 |
| 2014-07-23 | 556.00 |
| 2014-07-22 | 556.00 |
| 2014-07-21 | 556.00 |
| 2014-07-18 | 556.00 |
| 2014-07-17 | 575.68 |
| 2014-07-16 | 575.68 |
| 2014-07-15 | 548.12 |
| 2014-07-14 | 542.88 |
| 2014-07-11 | 542.88 |
| 2014-07-10 | 540.25 |
| 2014-07-09 | 540.25 |
| 2014-07-08 | 539.60 |
| 2014-07-07 | 540.25 |
| 2014-07-04 | 539.60 |
| 2014-07-03 | 537.63 |
| 2014-07-02 | 538.28 |
| 2014-06-30 | 538.28 |
| 2014-06-27 | 537.63 |
| 2014-06-26 | 537.63 |
| 2014-06-25 | 537.63 |
| 2014-06-24 | 537.63 |
| 2014-06-23 | 537.63 |
| 2014-06-20 | 537.63 |
| 2014-06-19 | 537.63 |
| 2014-06-18 | 540.25 |
| 2014-06-17 | 540.25 |
| 2014-06-16 | 541.56 |
| 2014-06-13 | 541.56 |
| 2014-06-12 | 539.60 |
| 2014-06-11 | 539.60 |
| 2014-06-10 | 539.60 |
| 2014-06-09 | 539.60 |
| 2014-06-06 | 549.44 |
| 2014-06-05 | 549.44 |
| 2014-06-04 | 556.00 |
| 2014-06-03 | 542.88 |
| 2014-05-30 | 542.88 |
| 2014-05-29 | 542.88 |
| 2014-05-28 | 542.88 |
| 2014-05-27 | 542.88 |
| 2014-05-26 | 542.88 |
| 2014-05-23 | 542.88 |
| 2014-05-22 | 532.38 |
| 2014-05-21 | 533.69 |
| 2014-05-20 | 533.69 |
| 2014-05-19 | 538.28 |
| 2014-05-16 | 538.28 |
| 2014-05-15 | 542.88 |
| 2014-05-14 | 542.88 |
| 2014-05-13 | 542.88 |
| 2014-05-12 | 542.88 |
| 2014-05-09 | 542.88 |
| 2014-05-08 | 542.88 |
| 2014-05-07 | 542.88 |
| 2014-05-05 | 542.88 |
| 2014-05-02 | 542.88 |
| 2014-04-30 | 542.88 |
| 2014-04-29 | 549.44 |
| 2014-04-28 | 549.44 |
| 2014-04-25 | 546.16 |
| 2014-04-24 | 536.32 |
| 2014-04-23 | 545.50 |
| 2014-04-22 | 545.50 |
| 2014-04-17 | 546.16 |
| 2014-04-16 | 546.16 |
| 2014-04-15 | 546.16 |
| 2014-04-14 | 546.16 |
| 2014-04-11 | 546.16 |
| 2014-04-10 | 546.16 |
| 2014-04-09 | 546.16 |
| 2014-04-08 | 537.63 |
| 2014-04-07 | 537.63 |
| 2014-04-04 | 546.16 |
| 2014-04-03 | 556.00 |
| 2014-04-02 | 556.00 |
| 2014-04-01 | 540.25 |
| 2014-03-31 | 540.25 |
| 2014-03-28 | 543.53 |
| 2014-03-27 | 543.53 |
| 2014-03-26 | 543.53 |
| 2014-03-25 | 543.53 |
| 2014-03-24 | 531.07 |
| 2014-03-21 | 535.00 |
| 2014-03-20 | 527.13 |
| 2014-03-19 | 523.20 |
| 2014-03-18 | 523.20 |
| 2014-03-17 | 523.20 |
| 2014-03-14 | 523.20 |
| 2014-03-13 | 527.79 |
| 2014-03-12 | 536.32 |
| 2014-03-11 | 539.60 |
| 2014-03-10 | 539.60 |
| 2014-03-07 | 539.60 |
| 2014-03-06 | 539.60 |
| 2014-03-05 | 533.04 |
| 2014-03-04 | 533.04 |
| 2014-03-03 | 533.04 |
| 2014-02-28 | 536.32 |
| 2014-02-27 | 536.32 |
| 2014-02-26 | 547.47 |
| 2014-02-25 | 547.47 |
| 2014-02-24 | 548.12 |
| 2014-02-21 | 548.12 |
| 2014-02-20 | 548.78 |
| 2014-02-19 | 552.06 |
| 2014-02-18 | 552.06 |
| 2014-02-17 | 548.78 |
| 2014-02-14 | 548.78 |
| 2014-02-13 | 548.78 |
| 2014-02-12 | 548.78 |
| 2014-02-11 | 548.78 |
| 2014-02-10 | 553.37 |
| 2014-02-07 | 553.37 |
| 2014-02-06 | 562.56 |
| 2014-02-05 | 562.56 |
| 2014-02-04 | 562.56 |
| 2014-01-30 | 562.56 |
| 2014-01-29 | 562.56 |
| 2014-01-28 | 569.12 |
| 2014-01-27 | 569.12 |
| 2014-01-24 | 569.12 |
| 2014-01-23 | 569.12 |
| 2014-01-22 | 562.56 |
| 2014-01-21 | 562.56 |
| 2014-01-20 | 562.56 |
| 2014-01-17 | 559.93 |
| 2014-01-16 | 559.93 |
| 2014-01-15 | 559.93 |
| 2014-01-14 | 562.56 |
| 2014-01-13 | 562.56 |
| 2014-01-10 | 562.56 |
| 2014-01-09 | 569.12 |
| 2014-01-08 | 562.56 |
| 2014-01-07 | 559.93 |
| 2014-01-06 | 558.62 |
| 2014-01-03 | 558.62 |
| 2014-01-02 | 570.43 |
| 2013-12-31 | 570.43 |
| 2013-12-30 | 570.43 |
| 2013-12-27 | 570.43 |
| 2013-12-24 | 570.43 |
| 2013-12-23 | 570.43 |
| 2013-12-20 | 570.43 |
| 2013-12-19 | 571.74 |
| 2013-12-18 | 571.74 |
| 2013-12-17 | 571.08 |
| 2013-12-16 | 571.08 |
| 2013-12-13 | 581.47 |
| 2013-12-12 | 581.47 |
| 2013-12-11 | 586.66 |
| 2013-12-10 | 586.66 |
| 2013-12-09 | 586.66 |
| 2013-12-06 | 586.66 |
| 2013-12-05 | 586.66 |
| 2013-12-04 | 587.96 |
| 2013-12-03 | 587.96 |
| 2013-12-02 | 571.08 |
| 2013-11-29 | 590.55 |
| 2013-11-28 | 594.45 |
| 2013-11-27 | 594.45 |
| 2013-11-26 | 587.96 |
| 2013-11-25 | 586.66 |
| 2013-11-22 | 581.47 |
| 2013-11-21 | 580.17 |
| 2013-11-20 | 580.17 |
| 2013-11-19 | 580.17 |
| 2013-11-18 | 580.17 |
| 2013-11-15 | 581.47 |
| 2013-11-14 | 581.47 |
| 2013-11-13 | 581.47 |
| 2013-11-12 | 581.47 |
| 2013-11-11 | 581.47 |
| 2013-11-08 | 563.30 |
| 2013-11-07 | 560.70 |
| 2013-11-06 | 562.00 |
| 2013-11-05 | 562.00 |
| 2013-11-04 | 549.02 |
| 2013-11-01 | 549.02 |
| 2013-10-31 | 549.02 |
| 2013-10-30 | 549.02 |
| 2013-10-29 | 546.42 |
| 2013-10-28 | 545.77 |
| 2013-10-25 | 544.47 |
| 2013-10-24 | 543.83 |
| 2013-10-23 | 555.51 |
| 2013-10-22 | 555.51 |
| 2013-10-21 | 562.00 |
| 2013-10-18 | 562.00 |
| 2013-10-17 | 568.49 |
| 2013-10-16 | 558.10 |
| 2013-10-15 | 562.00 |
| 2013-10-11 | 562.00 |
| 2013-10-10 | 562.00 |
| 2013-10-09 | 562.00 |
| 2013-10-08 | 560.70 |
| 2013-10-07 | 559.40 |
| 2013-10-04 | 567.19 |
| 2013-10-03 | 567.19 |
| 2013-10-02 | 574.98 |
| 2013-09-30 | 574.98 |
| 2013-09-27 | 559.40 |
| 2013-09-26 | 562.00 |
| 2013-09-25 | 564.59 |
| 2013-09-24 | 564.59 |
| 2013-09-23 | 564.59 |
| 2013-09-19 | 564.59 |
| 2013-09-18 | 562.00 |
| 2013-09-17 | 562.00 |
| 2013-09-16 | 562.00 |
| 2013-09-13 | 562.00 |
| 2013-09-12 | 559.40 |
| 2013-09-11 | 565.89 |
| 2013-09-10 | 565.89 |
| 2013-09-09 | 562.00 |
| 2013-09-06 | 563.30 |
| 2013-09-05 | 562.00 |
| 2013-09-04 | 574.98 |
| 2013-09-03 | 573.68 |
| 2013-09-02 | 572.38 |
| 2013-08-30 | 572.38 |
| 2013-08-29 | 580.17 |
| 2013-08-28 | 580.17 |
| 2013-08-27 | 574.98 |
| 2013-08-26 | 574.98 |
| 2013-08-23 | 581.47 |
| 2013-08-22 | 581.47 |
| 2013-08-21 | 581.47 |
| 2013-08-20 | 581.47 |
| 2013-08-19 | 581.47 |
| 2013-08-16 | 568.49 |
| 2013-08-15 | 581.47 |
| 2013-08-13 | 568.49 |
| 2013-08-12 | 592.68 |
| 2013-08-09 | 592.68 |
| 2013-08-08 | 592.68 |
| 2013-08-07 | 593.95 |
| 2013-08-06 | 593.95 |
| 2013-08-05 | 568.49 |
| 2013-08-02 | 568.49 |
| 2013-08-01 | 560.85 |
| 2013-07-31 | 560.85 |
| 2013-07-30 | 560.85 |
| 2013-07-29 | 560.85 |
| 2013-07-26 | 560.85 |
| 2013-07-25 | 549.39 |
| 2013-07-24 | 562.12 |
| 2013-07-23 | 562.12 |
| 2013-07-22 | 562.12 |
| 2013-07-19 | 562.12 |
| 2013-07-18 | 572.31 |
| 2013-07-17 | 572.31 |
| 2013-07-16 | 582.49 |
| 2013-07-15 | 582.49 |
| 2013-07-12 | 568.49 |
| 2013-07-11 | 568.49 |
| 2013-07-10 | 568.49 |
| 2013-07-09 | 568.49 |
| 2013-07-08 | 568.49 |
| 2013-07-05 | 568.49 |
| 2013-07-04 | 568.49 |
| 2013-07-03 | 567.21 |
| 2013-07-02 | 568.49 |
| 2013-06-28 | 568.49 |
| 2013-06-27 | 568.49 |
| 2013-06-26 | 568.49 |
| 2013-06-25 | 568.49 |
| 2013-06-24 | 564.67 |
| 2013-06-21 | 568.49 |
| 2013-06-20 | 568.49 |
| 2013-06-19 | 568.49 |
| 2013-06-18 | 569.76 |
| 2013-06-17 | 568.49 |
| 2013-06-14 | 572.31 |
| 2013-06-13 | 568.49 |
| 2013-06-11 | 568.49 |
| 2013-06-10 | 581.22 |
| 2013-06-07 | 581.22 |
| 2013-06-06 | 582.49 |
| 2013-06-05 | 582.49 |
| 2013-06-04 | 588.86 |
| 2013-06-03 | 600.32 |
| 2013-05-31 | 595.23 |
| 2013-05-30 | 595.23 |
| 2013-05-29 | 600.32 |
| 2013-05-28 | 600.32 |
| 2013-05-27 | 600.32 |
| 2013-05-24 | 600.32 |
| 2013-05-23 | 590.13 |
| 2013-05-22 | 600.32 |
| 2013-05-21 | 600.32 |
| 2013-05-20 | 610.51 |
| 2013-05-16 | 613.05 |
| 2013-05-15 | 613.05 |
| 2013-05-14 | 596.50 |
| 2013-05-13 | 600.32 |
| 2013-05-10 | 597.77 |
| 2013-05-09 | 621.97 |
| 2013-05-08 | 619.42 |
| 2013-05-07 | 619.42 |
| 2013-05-06 | 614.33 |
| 2013-05-03 | 619.42 |
| 2013-05-02 | 632.15 |
| 2013-04-30 | 606.69 |
| 2013-04-29 | 595.23 |
| 2013-04-26 | 595.23 |
| 2013-04-25 | 593.95 |
| 2013-04-24 | 595.23 |
| 2013-04-23 | 600.32 |
| 2013-04-22 | 600.32 |
| 2013-04-19 | 599.05 |
| 2013-04-18 | 595.23 |
| 2013-04-17 | 596.50 |
| 2013-04-16 | 595.23 |
| 2013-04-15 | 595.23 |
| 2013-04-12 | 595.23 |
| 2013-04-11 | 595.23 |
| 2013-04-10 | 595.23 |
| 2013-04-09 | 595.23 |
| 2013-04-08 | 588.86 |
| 2013-04-05 | 587.59 |
| 2013-04-03 | 632.15 |
| 2013-04-02 | 632.15 |
| 2013-03-28 | 651.25 |
| 2013-03-27 | 638.52 |
| 2013-03-26 | 644.89 |
| 2013-03-25 | 644.89 |
| 2013-03-22 | 644.89 |
| 2013-03-21 | 644.89 |
| 2013-03-20 | 638.52 |
| 2013-03-19 | 638.52 |
| 2013-03-18 | 638.52 |
| 2013-03-15 | 638.52 |
| 2013-03-14 | 638.52 |
| 2013-03-13 | 632.15 |
| 2013-03-12 | 641.07 |
| 2013-03-11 | 653.80 |
| 2013-03-08 | 683.09 |
| 2013-03-07 | 663.99 |
| 2013-03-06 | 670.35 |
| 2013-03-05 | 670.35 |
| 2013-03-04 | 670.35 |
| 2013-03-01 | 670.35 |
| 2013-02-28 | 660.17 |
| 2013-02-27 | 657.62 |
| 2013-02-26 | 657.62 |
| 2013-02-25 | 665.26 |
| 2013-02-22 | 694.55 |
| 2013-02-21 | 695.82 |
| 2013-02-20 | 697.09 |
| 2013-02-19 | 702.19 |
| 2013-02-18 | 708.55 |
| 2013-02-15 | 734.02 |
| 2013-02-14 | 725.11 |
| 2013-02-08 | 723.83 |
| 2013-02-07 | 713.65 |
| 2013-02-06 | 716.19 |
| 2013-02-05 | 707.28 |
| 2013-02-04 | 716.19 |
| 2013-02-01 | 703.46 |
| 2013-01-31 | 692.00 |
| 2013-01-30 | 692.00 |
| 2013-01-29 | 683.09 |
| 2013-01-28 | 683.09 |
| 2013-01-25 | 670.35 |
| 2013-01-24 | 692.00 |
| 2013-01-23 | 695.82 |
| 2013-01-22 | 714.92 |
| 2013-01-21 | 669.08 |
| 2013-01-18 | 676.72 |
| 2013-01-17 | 676.72 |
| 2013-01-16 | 676.72 |
| 2013-01-15 | 683.09 |
| 2013-01-14 | 663.99 |
| 2013-01-11 | 644.89 |
| 2013-01-10 | 653.80 |
| 2013-01-09 | 649.98 |
| 2013-01-08 | 651.25 |
| 2013-01-07 | 665.26 |
| 2013-01-04 | 657.62 |
| 2013-01-03 | 651.25 |
| 2013-01-02 | 648.71 |
| 2012-12-31 | 657.62 |
| 2012-12-28 | 649.98 |
| 2012-12-27 | 638.52 |
| 2012-12-24 | 644.89 |
| 2012-12-21 | 641.07 |
| 2012-12-20 | 662.71 |
| 2012-12-19 | 663.99 |
| 2012-12-18 | 660.17 |
| 2012-12-17 | 674.81 |
| 2012-12-14 | 674.81 |
| 2012-12-13 | 673.55 |
| 2012-12-12 | 698.71 |
| 2012-12-11 | 673.55 |
| 2012-12-10 | 688.65 |
| 2012-12-07 | 686.13 |
| 2012-12-06 | 686.13 |
| 2012-12-05 | 686.13 |
| 2012-12-04 | 692.42 |
| 2012-12-03 | 684.87 |
| 2012-11-30 | 701.22 |
| 2012-11-29 | 682.36 |
| 2012-11-28 | 684.87 |
| 2012-11-27 | 686.13 |
| 2012-11-26 | 686.13 |
| 2012-11-23 | 679.84 |
| 2012-11-22 | 676.07 |
| 2012-11-21 | 682.36 |
| 2012-11-20 | 678.58 |
| 2012-11-19 | 639.59 |
| 2012-11-16 | 629.53 |
| 2012-11-15 | 639.59 |
| 2012-11-14 | 629.53 |
| 2012-11-13 | 627.01 |
| 2012-11-12 | 642.11 |
| 2012-11-09 | 642.11 |
| 2012-11-08 | 643.36 |
| 2012-11-07 | 644.62 |
| 2012-11-06 | 649.65 |
| 2012-11-05 | 648.40 |
| 2012-11-02 | 653.43 |
| 2012-11-01 | 644.62 |
| 2012-10-31 | 611.92 |
| 2012-10-30 | 604.37 |
| 2012-10-29 | 628.27 |
| 2012-10-26 | 654.68 |
| 2012-10-25 | 659.72 |
| 2012-10-24 | 629.53 |
| 2012-10-22 | 611.92 |
| 2012-10-19 | 624.50 |
| 2012-10-18 | 603.11 |
| 2012-10-17 | 620.72 |
| 2012-10-16 | 616.95 |
| 2012-10-15 | 596.83 |
| 2012-10-12 | 572.93 |
| 2012-10-11 | 561.61 |
| 2012-10-10 | 560.35 |
| 2012-10-09 | 562.86 |
| 2012-10-08 | 560.35 |
| 2012-10-05 | 560.35 |
| 2012-10-04 | 554.06 |
| 2012-10-03 | 545.26 |
| 2012-09-28 | 560.35 |
| 2012-09-27 | 552.80 |
| 2012-09-26 | 552.80 |
| 2012-09-25 | 493.69 |
| 2012-09-24 | 494.94 |
| 2012-09-21 | 503.75 |
| 2012-09-20 | 511.92 |
| 2012-09-19 | 554.06 |
| 2012-09-18 | 547.77 |
| 2012-09-17 | 552.80 |
| 2012-09-14 | 542.74 |
| 2012-09-13 | 555.32 |
| 2012-09-12 | 547.77 |
| 2012-09-11 | 533.93 |
| 2012-09-10 | 497.46 |
| 2012-09-07 | 497.46 |
| 2012-09-06 | 511.29 |
| 2012-09-05 | 489.91 |
| 2012-09-04 | 503.75 |
| 2012-09-03 | 503.75 |
| 2012-08-31 | 522.61 |
| 2012-08-30 | 509.41 |
| 2012-08-29 | 472.30 |
| 2012-08-28 | 549.03 |
| 2012-08-27 | 591.79 |
| 2012-08-24 | 377.97 |
| 2012-08-23 | 372.31 |
| 2012-08-22 | 340.23 |
| 2012-08-21 | 333.94 |
| 2012-08-20 | 321.37 |
| 2012-08-17 | 318.85 |
| 2012-08-16 | 325.14 |
| 2012-08-15 | 327.03 |
| 2012-08-14 | 317.85 |
| 2012-08-13 | 317.85 |
| 2012-08-10 | 328.25 |
| 2012-08-09 | 316.01 |
| 2012-08-08 | 313.57 |
| 2012-08-07 | 313.57 |
| 2012-08-06 | 313.57 |
| 2012-08-03 | 313.57 |
| 2012-08-02 | 313.57 |
| 2012-08-01 | 316.01 |
| 2012-07-31 | 309.90 |
| 2012-07-30 | 303.78 |
| 2012-07-27 | 303.78 |
| 2012-07-26 | 297.66 |
| 2012-07-25 | 297.66 |
| 2012-07-24 | 297.66 |
| 2012-07-23 | 294.60 |
| 2012-07-20 | 300.72 |
| 2012-07-19 | 300.72 |
| 2012-07-18 | 300.72 |
| 2012-07-17 | 285.42 |
| 2012-07-16 | 285.42 |
| 2012-07-13 | 287.87 |
| 2012-07-12 | 287.87 |
| 2012-07-11 | 288.48 |
| 2012-07-10 | 288.48 |
| 2012-07-09 | 267.07 |
| 2012-07-06 | 264.01 |
| 2012-07-05 | 264.01 |
| 2012-07-04 | 264.01 |
| 2012-07-03 | 267.07 |
| 2012-06-29 | 264.01 |
| 2012-06-28 | 267.07 |
| 2012-06-27 | 267.07 |
| 2012-06-26 | 264.62 |
| 2012-06-25 | 267.07 |
| 2012-06-22 | 267.07 |
| 2012-06-21 | 260.95 |
| 2012-06-20 | 257.89 |
| 2012-06-19 | 245.66 |
| 2012-06-18 | 245.66 |
| 2012-06-15 | 245.66 |
| 2012-06-14 | 245.66 |
| 2012-06-13 | 245.66 |
| 2012-06-12 | 236.48 |
| 2012-06-11 | 236.48 |
| 2012-06-08 | 236.48 |
| 2012-06-07 | 236.48 |
| 2012-06-06 | 236.48 |
| 2012-06-05 | 236.48 |
| 2012-06-04 | 236.48 |
| 2012-06-01 | 236.48 |
| 2012-05-31 | 236.48 |
| 2012-05-30 | 230.36 |
| 2012-05-29 | 230.36 |
| 2012-05-28 | 230.36 |
| 2012-05-25 | 230.36 |
| 2012-05-24 | 230.36 |
| 2012-05-23 | 230.36 |
| 2012-05-22 | 224.25 |
| 2012-05-21 | 224.25 |
| 2012-05-18 | 224.25 |
| 2012-05-17 | 224.25 |
| 2012-05-16 | 224.25 |
| 2012-05-15 | 224.25 |
| 2012-05-14 | 218.13 |
| 2012-05-11 | 218.13 |
| 2012-05-10 | 218.13 |
| 2012-05-09 | 218.13 |
| 2012-05-08 | 218.13 |
| 2012-05-07 | 218.13 |
| 2012-05-04 | 212.62 |
| 2012-05-03 | 212.62 |
| 2012-05-02 | 212.62 |
| 2012-04-30 | 212.01 |
| 2012-04-27 | 212.01 |
| 2012-04-26 | 212.01 |
| 2012-04-25 | 212.01 |
| 2012-04-24 | 212.01 |
| 2012-04-23 | 212.01 |
| 2012-04-20 | 218.13 |
| 2012-04-19 | 218.13 |
| 2012-04-18 | 215.07 |
| 2012-04-17 | 215.07 |
| 2012-04-16 | 214.46 |
| 2012-04-13 | 214.46 |
| 2012-04-12 | 218.13 |
| 2012-04-11 | 218.13 |
| 2012-04-10 | 214.46 |
| 2012-04-05 | 214.46 |
| 2012-04-03 | 214.46 |
| 2012-04-02 | 214.46 |
| 2012-03-30 | 214.46 |
| 2012-03-29 | 213.85 |
| 2012-03-28 | 218.13 |
| 2012-03-27 | 218.13 |
| 2012-03-26 | 223.02 |
| 2012-03-23 | 223.02 |
| 2012-03-22 | 223.02 |
| 2012-03-21 | 223.02 |
| 2012-03-20 | 224.86 |
| 2012-03-19 | 224.86 |
| 2012-03-16 | 224.86 |
| 2012-03-15 | 224.86 |
| 2012-03-14 | 224.86 |
| 2012-03-13 | 224.86 |
| 2012-03-12 | 224.86 |
| 2012-03-09 | 221.80 |
| 2012-03-08 | 224.25 |
| 2012-03-07 | 224.25 |
| 2012-03-06 | 224.86 |
| 2012-03-05 | 224.86 |
| 2012-03-02 | 224.25 |
| 2012-03-01 | 224.25 |
| 2012-02-29 | 224.25 |
| 2012-02-28 | 224.25 |
| 2012-02-27 | 224.25 |
| 2012-02-24 | 224.25 |
| 2012-02-23 | 224.25 |
| 2012-02-22 | 224.25 |
| 2012-02-21 | 224.25 |
| 2012-02-20 | 224.25 |
| 2012-02-17 | 224.25 |
| 2012-02-16 | 222.41 |
| 2012-02-15 | 222.41 |
| 2012-02-14 | 223.02 |
| 2012-02-13 | 216.29 |
| 2012-02-10 | 216.90 |
| 2012-02-09 | 218.13 |
| 2012-02-08 | 207.12 |
| 2012-02-07 | 207.12 |
| 2012-02-06 | 206.50 |
| 2012-02-03 | 205.28 |
| 2012-02-02 | 204.67 |
| 2012-02-01 | 204.06 |
| 2012-01-31 | 203.45 |
| 2012-01-30 | 197.33 |
| 2012-01-27 | 195.49 |
| 2012-01-26 | 195.49 |
| 2012-01-20 | 195.49 |
| 2012-01-19 | 200.39 |
| 2012-01-18 | 193.66 |
| 2012-01-17 | 202.83 |
| 2012-01-16 | 202.83 |
| 2012-01-13 | 202.83 |
| 2012-01-12 | 202.83 |
| 2012-01-11 | 194.27 |
| 2012-01-10 | 212.01 |
| 2012-01-09 | 212.01 |
| 2012-01-06 | 217.52 |
| 2012-01-05 | 217.52 |
| 2012-01-04 | 217.52 |
| 2012-01-03 | 205.28 |
| 2011-12-30 | 223.63 |
| 2011-12-29 | 223.63 |
| 2011-12-28 | 223.63 |
| 2011-12-23 | 223.63 |
| 2011-12-22 | 223.63 |
| 2011-12-21 | 223.63 |
| 2011-12-20 | 229.75 |
| 2011-12-19 | 229.75 |
| 2011-12-16 | 229.75 |
| 2011-12-15 | 215.68 |
| 2011-12-14 | 230.36 |
| 2011-12-13 | 229.85 |
| 2011-12-12 | 230.36 |
| 2011-12-09 | 235.53 |
| 2011-12-08 | 245.85 |
| 2011-12-07 | 230.36 |
| 2011-12-06 | 230.36 |
| 2011-12-05 | 230.36 |
| 2011-12-02 | 225.20 |
| 2011-12-01 | 220.04 |
| 2011-11-30 | 203.52 |
| 2011-11-29 | 194.23 |
| 2011-11-28 | 199.39 |
| 2011-11-25 | 155.00 |
| 2011-11-24 | 155.00 |
| 2011-11-23 | 152.93 |
| 2011-11-22 | 152.93 |
| 2011-11-21 | 152.93 |
| 2011-11-18 | 152.93 |
| 2011-11-17 | 152.93 |
| 2011-11-16 | 152.93 |
| 2011-11-15 | 152.93 |
| 2011-11-14 | 152.93 |
| 2011-11-11 | 152.93 |
| 2011-11-10 | 152.93 |
| 2011-11-09 | 152.93 |
| 2011-11-08 | 152.93 |
| 2011-11-07 | 152.93 |
| 2011-11-04 | 157.06 |
| 2011-11-03 | 152.93 |
| 2011-11-02 | 152.93 |
| 2011-11-01 | 152.93 |
| 2011-10-31 | 152.93 |
| 2011-10-28 | 152.93 |
| 2011-10-27 | 147.77 |
| 2011-10-26 | 147.77 |
| 2011-10-25 | 142.61 |
| 2011-10-24 | 142.61 |
| 2011-10-21 | 142.61 |
| 2011-10-20 | 142.61 |
| 2011-10-19 | 142.61 |
| 2011-10-18 | 147.77 |
| 2011-10-17 | 147.77 |
| 2011-10-14 | 147.77 |
| 2011-10-13 | 147.77 |
| 2011-10-12 | 147.77 |
| 2011-10-11 | 137.45 |
| 2011-10-10 | 137.45 |
| 2011-10-07 | 137.45 |
| 2011-10-06 | 137.45 |
| 2011-10-04 | 137.45 |
| 2011-10-03 | 137.45 |
| 2011-09-30 | 137.45 |
| 2011-09-28 | 137.45 |
| 2011-09-27 | 137.45 |
| 2011-09-26 | 137.45 |
| 2011-09-23 | 152.93 |
| 2011-09-22 | 154.48 |
| 2011-09-21 | 154.48 |
| 2011-09-20 | 154.48 |
| 2011-09-19 | 163.26 |
| 2011-09-16 | 163.26 |
| 2011-09-15 | 163.26 |
| 2011-09-14 | 157.06 |
| 2011-09-12 | 171.52 |
| 2011-09-09 | 171.52 |
| 2011-09-08 | 171.52 |
| 2011-09-07 | 165.84 |
| 2011-09-06 | 163.26 |
| 2011-09-05 | 168.42 |
| 2011-09-02 | 170.49 |
| 2011-09-01 | 170.49 |
| 2011-08-31 | 170.49 |
| 2011-08-30 | 168.94 |
| 2011-08-29 | 168.94 |
| 2011-08-26 | 168.94 |
| 2011-08-25 | 168.94 |
| 2011-08-24 | 171.52 |
| 2011-08-23 | 171.52 |
| 2011-08-22 | 171.52 |
| 2011-08-19 | 181.84 |
| 2011-08-18 | 181.84 |
| 2011-08-17 | 181.84 |
| 2011-08-16 | 181.84 |
| 2011-08-15 | 181.84 |
| 2011-08-12 | 181.84 |
| 2011-08-11 | 181.84 |
| 2011-08-10 | 184.34 |
| 2011-08-09 | 176.85 |
| 2011-08-08 | 184.34 |
| 2011-08-05 | 186.83 |
| 2011-08-04 | 186.83 |
| 2011-08-03 | 185.83 |
| 2011-08-02 | 194.31 |
| 2011-08-01 | 194.31 |
| 2011-07-29 | 194.31 |
| 2011-07-28 | 189.32 |
| 2011-07-27 | 189.32 |
| 2011-07-26 | 188.33 |
| 2011-07-25 | 188.33 |
| 2011-07-22 | 188.33 |
| 2011-07-21 | 189.32 |
| 2011-07-20 | 189.32 |
| 2011-07-19 | 189.32 |
| 2011-07-18 | 189.32 |
| 2011-07-15 | 189.32 |
| 2011-07-14 | 189.32 |
| 2011-07-13 | 189.82 |
| 2011-07-12 | 189.32 |
| 2011-07-11 | 194.31 |
| 2011-07-08 | 194.31 |
| 2011-07-07 | 192.32 |
| 2011-07-06 | 192.32 |
| 2011-07-05 | 194.31 |
| 2011-07-04 | 194.31 |
| 2011-06-30 | 194.31 |
| 2011-06-29 | 194.31 |
| 2011-06-28 | 190.82 |
| 2011-06-27 | 190.82 |
| 2011-06-24 | 190.82 |
| 2011-06-23 | 190.82 |
| 2011-06-22 | 202.79 |
| 2011-06-21 | 202.79 |
| 2011-06-20 | 202.79 |
| 2011-06-17 | 203.79 |
| 2011-06-16 | 203.79 |
| 2011-06-15 | 203.79 |
| 2011-06-14 | 203.79 |
| 2011-06-13 | 203.79 |
| 2011-06-10 | 203.79 |
| 2011-06-09 | 203.79 |
| 2011-06-08 | 203.79 |
| 2011-06-07 | 203.79 |
| 2011-06-03 | 203.79 |
| 2011-06-02 | 203.79 |
| 2011-06-01 | 203.79 |
| 2011-05-31 | 203.79 |
| 2011-05-30 | 203.79 |
| 2011-05-27 | 203.79 |
| 2011-05-26 | 203.79 |
| 2011-05-25 | 203.79 |
| 2011-05-24 | 203.79 |
| 2011-05-23 | 203.79 |
| 2011-05-20 | 203.79 |
| 2011-05-19 | 203.79 |
| 2011-05-18 | 203.79 |
| 2011-05-17 | 203.79 |
| 2011-05-16 | 203.79 |
| 2011-05-13 | 203.79 |
| 2011-05-12 | 203.79 |
| 2011-05-11 | 203.79 |
| 2011-05-09 | 203.79 |
| 2011-05-06 | 203.79 |
| 2011-05-05 | 203.79 |
| 2011-05-04 | 203.79 |
| 2011-05-03 | 204.29 |
| 2011-04-29 | 204.29 |
| 2011-04-28 | 204.29 |
| 2011-04-27 | 203.79 |
| 2011-04-26 | 203.79 |
| 2011-04-21 | 203.79 |
| 2011-04-20 | 199.30 |
| 2011-04-19 | 199.30 |
| 2011-04-18 | 199.30 |
| 2011-04-15 | 199.30 |
| 2011-04-14 | 199.30 |
| 2011-04-13 | 199.30 |
| 2011-04-12 | 199.30 |
| 2011-04-11 | 199.30 |
| 2011-04-08 | 199.30 |
| 2011-04-07 | 199.30 |
| 2011-04-06 | 199.30 |
| 2011-04-04 | 199.30 |
| 2011-04-01 | 199.30 |
| 2011-03-31 | 199.30 |
| 2011-03-30 | 196.31 |
| 2011-03-29 | 196.31 |
| 2011-03-28 | 196.81 |
| 2011-03-25 | 196.81 |
| 2011-03-24 | 196.81 |
| 2011-03-23 | 196.81 |
| 2011-03-22 | 196.81 |
| 2011-03-21 | 196.81 |
| 2011-03-18 | 196.81 |
| 2011-03-17 | 196.81 |
| 2011-03-16 | 196.81 |
| 2011-03-15 | 195.31 |
| 2011-03-14 | 199.30 |
| 2011-03-11 | 199.30 |
| 2011-03-10 | 199.30 |
| 2011-03-09 | 199.30 |
| 2011-03-08 | 199.30 |
| 2011-03-07 | 199.30 |
| 2011-03-04 | 195.81 |
| 2011-03-03 | 196.81 |
| 2011-03-02 | 200.30 |
| 2011-03-01 | 200.30 |
| 2011-02-28 | 200.30 |
| 2011-02-25 | 200.30 |
| 2011-02-24 | 200.30 |
| 2011-02-23 | 200.30 |
| 2011-02-22 | 200.30 |
| 2011-02-21 | 204.29 |
| 2011-02-18 | 204.29 |
| 2011-02-17 | 204.29 |
| 2011-02-16 | 204.29 |
| 2011-02-15 | 204.29 |
| 2011-02-14 | 200.30 |
| 2011-02-11 | 199.30 |
| 2011-02-10 | 199.30 |
| 2011-02-09 | 202.29 |
| 2011-02-08 | 204.79 |
| 2011-02-07 | 201.79 |
| 2011-02-02 | 201.79 |
| 2011-02-01 | 201.79 |
| 2011-01-31 | 206.78 |
| 2011-01-28 | 206.78 |
| 2011-01-27 | 206.78 |
| 2011-01-26 | 206.78 |
| 2011-01-25 | 204.29 |
| 2011-01-24 | 201.79 |
| 2011-01-21 | 201.79 |
| 2011-01-20 | 201.79 |
| 2011-01-19 | 201.79 |
| 2011-01-18 | 201.79 |
| 2011-01-17 | 201.79 |
| 2011-01-14 | 200.80 |
| 2011-01-13 | 206.78 |
| 2011-01-12 | 206.78 |
| 2011-01-11 | 209.28 |
| 2011-01-10 | 199.30 |
| 2011-01-07 | 199.30 |
| 2011-01-06 | 199.30 |
| 2011-01-05 | 199.30 |
| 2011-01-04 | 189.32 |
| 2011-01-03 | 184.34 |
| 2010-12-31 | 184.34 |
| 2010-12-30 | 184.34 |
| 2010-12-29 | 183.84 |
| 2010-12-28 | 183.84 |
| 2010-12-24 | 183.84 |
| 2010-12-23 | 183.84 |
| 2010-12-22 | 184.34 |
| 2010-12-21 | 184.34 |
| 2010-12-20 | 184.34 |
| 2010-12-17 | 184.34 |
| 2010-12-16 | 184.34 |
| 2010-12-15 | 184.34 |
| 2010-12-14 | 184.34 |
| 2010-12-13 | 184.34 |
| 2010-12-10 | 184.34 |
| 2010-12-09 | 184.34 |
| 2010-12-08 | 179.43 |
| 2010-12-07 | 179.43 |
| 2010-12-06 | 176.49 |
| 2010-12-03 | 176.00 |
| 2010-12-02 | 176.00 |
| 2010-12-01 | 176.00 |
| 2010-11-30 | 179.43 |
| 2010-11-29 | 174.53 |
| 2010-11-26 | 157.37 |
| 2010-11-25 | 150.51 |
| 2010-11-24 | 150.51 |
| 2010-11-23 | 150.02 |
| 2010-11-22 | 150.02 |
| 2010-11-19 | 150.51 |
| 2010-11-18 | 150.02 |
| 2010-11-17 | 154.43 |
| 2010-11-16 | 151.49 |
| 2010-11-15 | 151.49 |
| 2010-11-12 | 154.92 |
| 2010-11-11 | 154.92 |
| 2010-11-10 | 154.92 |
| 2010-11-09 | 154.92 |
| 2010-11-08 | 152.47 |
| 2010-11-05 | 152.47 |
| 2010-11-04 | 152.47 |
| 2010-11-03 | 150.02 |
| 2010-11-02 | 150.02 |
| 2010-11-01 | 145.12 |
| 2010-10-29 | 145.12 |
| 2010-10-28 | 145.12 |
| 2010-10-27 | 145.12 |
| 2010-10-26 | 142.67 |
| 2010-10-25 | 147.57 |
| 2010-10-22 | 145.12 |
| 2010-10-21 | 145.12 |
| 2010-10-20 | 145.12 |
| 2010-10-19 | 150.02 |
| 2010-10-18 | 151.98 |
| 2010-10-15 | 151.98 |
| 2010-10-14 | 152.47 |
| 2010-10-13 | 152.47 |
| 2010-10-12 | 150.02 |
| 2010-10-11 | 150.02 |
| 2010-10-08 | 145.12 |
| 2010-10-07 | 144.14 |
| 2010-10-06 | 144.14 |
| 2010-10-05 | 144.14 |
| 2010-10-04 | 144.14 |
| 2010-09-30 | 144.14 |
| 2010-09-29 | 144.14 |
| 2010-09-28 | 139.23 |
| 2010-09-27 | 139.72 |
| 2010-09-24 | 139.23 |
| 2010-09-22 | 144.63 |
| 2010-09-21 | 135.31 |
| 2010-09-20 | 142.67 |
| 2010-09-17 | 126.98 |
| 2010-09-16 | 133.35 |
| 2010-09-15 | 125.51 |
| 2010-09-14 | 125.51 |
| 2010-09-13 | 123.55 |
| 2010-09-10 | 123.06 |
| 2010-09-09 | 123.06 |
| 2010-09-08 | 124.53 |
| 2010-09-07 | 120.61 |
| 2010-09-06 | 120.12 |
| 2010-09-03 | 118.64 |
| 2010-09-02 | 118.64 |
| 2010-09-01 | 108.84 |
| 2010-08-31 | 108.35 |
| 2010-08-30 | 108.35 |
| 2010-08-27 | 107.37 |
| 2010-08-26 | 113.74 |
| 2010-08-25 | 113.74 |
| 2010-08-24 | 113.74 |
| 2010-08-23 | 113.74 |
| 2010-08-20 | 117.17 |
| 2010-08-19 | 117.17 |
| 2010-08-18 | 117.17 |
| 2010-08-17 | 117.17 |
| 2010-08-16 | 122.57 |
| 2010-08-13 | 122.57 |
| 2010-08-12 | 130.41 |
| 2010-08-11 | 130.41 |
| 2010-08-10 | 130.41 |
| 2010-08-09 | 130.41 |
| 2010-08-06 | 135.31 |
| 2010-08-05 | 132.86 |
| 2010-08-04 | 135.31 |
| 2010-08-03 | 132.86 |
| 2010-08-02 | 126.34 |
| 2010-07-30 | 123.55 |
| 2010-07-29 | 119.36 |
| 2010-07-28 | 119.36 |
| 2010-07-27 | 118.42 |
| 2010-07-26 | 118.42 |
| 2010-07-23 | 118.42 |
| 2010-07-22 | 114.23 |
| 2010-07-21 | 116.56 |
| 2010-07-20 | 116.56 |
| 2010-07-19 | 114.23 |
| 2010-07-16 | 114.23 |
| 2010-07-15 | 114.23 |
| 2010-07-14 | 109.58 |
| 2010-07-13 | 109.58 |
| 2010-07-12 | 109.58 |
| 2010-07-09 | 109.58 |
| 2010-07-08 | 109.58 |
| 2010-07-07 | 112.37 |
| 2010-07-06 | 112.37 |
| 2010-07-05 | 112.37 |
| 2010-07-02 | 112.37 |
| 2010-06-30 | 112.37 |
| 2010-06-29 | 100.26 |
| 2010-06-28 | 100.26 |
| 2010-06-25 | 100.26 |
| 2010-06-24 | 100.26 |
| 2010-06-23 | 104.92 |
| 2010-06-22 | 104.92 |
| 2010-06-21 | 102.59 |
| 2010-06-18 | 100.26 |
| 2010-06-17 | 100.26 |
| 2010-06-15 | 100.26 |
| 2010-06-14 | 100.26 |
| 2010-06-11 | 100.26 |
| 2010-06-10 | 100.26 |
| 2010-06-09 | 100.26 |
| 2010-06-08 | 100.26 |
| 2010-06-07 | 100.26 |
| 2010-06-04 | 100.26 |
| 2010-06-03 | 100.26 |
| 2010-06-02 | 96.53 |
| 2010-06-01 | 96.53 |
| 2010-05-31 | 96.53 |
| 2010-05-28 | 93.27 |
| 2010-05-27 | 93.27 |
| 2010-05-26 | 93.27 |
| 2010-05-25 | 93.27 |
| 2010-05-24 | 100.26 |
| 2010-05-20 | 100.26 |
| 2010-05-19 | 100.26 |
| 2010-05-18 | 100.26 |
| 2010-05-17 | 100.26 |
| 2010-05-14 | 100.26 |
| 2010-05-13 | 98.40 |
| 2010-05-12 | 98.40 |
| 2010-05-11 | 98.40 |
| 2010-05-10 | 98.40 |
| 2010-05-07 | 98.40 |
| 2010-05-06 | 98.40 |
| 2010-05-05 | 102.12 |
| 2010-05-04 | 102.12 |
| 2010-05-03 | 103.05 |
| 2010-04-30 | 103.05 |
| 2010-04-29 | 103.05 |
| 2010-04-28 | 103.05 |
| 2010-04-27 | 103.05 |
| 2010-04-26 | 102.59 |
| 2010-04-23 | 102.59 |
| 2010-04-22 | 102.59 |
| 2010-04-21 | 102.59 |
| 2010-04-20 | 102.59 |
| 2010-04-19 | 102.59 |
| 2010-04-16 | 102.59 |
| 2010-04-15 | 102.59 |
| 2010-04-14 | 101.66 |
| 2010-04-13 | 100.73 |
| 2010-04-12 | 100.73 |
| 2010-04-09 | 100.73 |
| 2010-04-08 | 100.73 |
| 2010-04-07 | 100.73 |
| 2010-04-01 | 100.73 |
| 2010-03-31 | 101.66 |
| 2010-03-30 | 98.40 |
| 2010-03-29 | 97.93 |
| 2010-03-26 | 97.93 |
| 2010-03-25 | 97.93 |
| 2010-03-24 | 104.45 |
| 2010-03-23 | 97.93 |
| 2010-03-22 | 97.93 |
| 2010-03-19 | 97.93 |
| 2010-03-18 | 97.93 |
| 2010-03-17 | 97.93 |
| 2010-03-16 | 97.93 |
| 2010-03-15 | 97.93 |
| 2010-03-12 | 97.47 |
| 2010-03-11 | 97.47 |
| 2010-03-10 | 97.47 |
| 2010-03-09 | 97.47 |
| 2010-03-08 | 97.47 |
| 2010-03-05 | 96.53 |
| 2010-03-04 | 96.53 |
| 2010-03-03 | 96.53 |
| 2010-03-02 | 93.74 |
| 2010-03-01 | 93.74 |
| 2010-02-26 | 93.74 |
| 2010-02-25 | 93.74 |
| 2010-02-24 | 93.74 |
| 2010-02-23 | 92.34 |
| 2010-02-22 | 92.34 |
| 2010-02-19 | 92.34 |
| 2010-02-18 | 92.34 |
| 2010-02-17 | 92.34 |
| 2010-02-12 | 92.34 |
| 2010-02-11 | 92.34 |
| 2010-02-10 | 92.34 |
| 2010-02-09 | 92.34 |
| 2010-02-08 | 92.34 |
| 2010-02-05 | 92.34 |
| 2010-02-04 | 92.34 |
| 2010-02-03 | 92.34 |
| 2010-02-02 | 92.34 |
| 2010-02-01 | 92.34 |
| 2010-01-29 | 92.34 |
| 2010-01-28 | 96.07 |
| 2010-01-27 | 96.07 |
| 2010-01-26 | 96.07 |
| 2010-01-25 | 96.07 |
| 2010-01-22 | 97.47 |
| 2010-01-21 | 97.47 |
| 2010-01-20 | 97.47 |
| 2010-01-19 | 97.47 |
| 2010-01-18 | 97.47 |
| 2010-01-15 | 97.47 |
| 2010-01-14 | 95.60 |
| 2010-01-13 | 95.60 |
| 2010-01-12 | 95.60 |
| 2010-01-11 | 95.60 |
| 2010-01-08 | 96.53 |
| 2010-01-07 | 97.93 |
| 2010-01-06 | 100.26 |
| 2010-01-05 | 102.59 |
| 2010-01-04 | 104.45 |
| 2009-12-31 | 93.27 |
| 2009-12-30 | 93.27 |
| 2009-12-29 | 93.27 |
| 2009-12-28 | 93.27 |
| 2009-12-24 | 93.27 |
| 2009-12-23 | 94.21 |
| 2009-12-22 | 94.21 |
| 2009-12-21 | 94.21 |
| 2009-12-18 | 94.21 |
| 2009-12-17 | 92.81 |
| 2009-12-16 | 92.81 |
| 2009-12-15 | 93.73 |
| 2009-12-14 | 93.73 |
| 2009-12-11 | 93.73 |
| 2009-12-10 | 93.73 |
| 2009-12-09 | 93.73 |
| 2009-12-08 | 93.73 |
| 2009-12-07 | 93.73 |
| 2009-12-04 | 95.12 |
| 2009-12-03 | 102.96 |
| 2009-12-02 | 102.96 |
| 2009-12-01 | 102.96 |
| 2009-11-30 | 102.50 |
| 2009-11-27 | 102.03 |
| 2009-11-26 | 102.03 |
| 2009-11-25 | 102.03 |
| 2009-11-24 | 102.03 |
| 2009-11-23 | 102.03 |
| 2009-11-20 | 102.03 |
| 2009-11-19 | 102.03 |
| 2009-11-18 | 102.03 |
| 2009-11-17 | 102.03 |
| 2009-11-16 | 102.03 |
| 2009-11-13 | 100.65 |
| 2009-11-12 | 100.65 |
| 2009-11-11 | 100.65 |
| 2009-11-10 | 97.42 |
| 2009-11-09 | 95.58 |
| 2009-11-06 | 102.50 |
| 2009-11-05 | 102.50 |
| 2009-11-04 | 102.50 |
| 2009-11-03 | 97.88 |
| 2009-11-02 | 92.81 |
| 2009-10-30 | 92.81 |
| 2009-10-29 | 92.81 |
| 2009-10-28 | 92.81 |
| 2009-10-27 | 92.81 |
| 2009-10-23 | 92.81 |
| 2009-10-22 | 99.27 |
| 2009-10-21 | 107.57 |
| 2009-10-20 | 100.19 |
| 2009-10-19 | 100.19 |
| 2009-10-16 | 90.96 |
| 2009-10-15 | 90.50 |
| 2009-10-14 | 90.04 |
| 2009-10-13 | 89.58 |
| 2009-10-12 | 89.58 |
| 2009-10-09 | 89.12 |
| 2009-10-08 | 89.58 |
| 2009-10-07 | 89.58 |
| 2009-10-06 | 89.12 |
| 2009-10-05 | 89.12 |
| 2009-10-02 | 89.12 |
| 2009-09-30 | 96.04 |
| 2009-09-29 | 96.04 |
| 2009-09-28 | 96.04 |
| 2009-09-25 | 96.04 |
| 2009-09-24 | 96.04 |
| 2009-09-23 | 96.04 |
| 2009-09-22 | 97.88 |
| 2009-09-21 | 98.34 |
| 2009-09-18 | 89.12 |
| 2009-09-17 | 96.04 |
| 2009-09-16 | 96.04 |
| 2009-09-15 | 96.04 |
| 2009-09-14 | 96.04 |
| 2009-09-11 | 96.04 |
| 2009-09-10 | 96.04 |
| 2009-09-09 | 96.04 |
| 2009-09-08 | 89.12 |
| 2009-09-07 | 89.12 |
| 2009-09-04 | 89.12 |
| 2009-09-03 | 89.12 |
| 2009-09-02 | 89.12 |
| 2009-09-01 | 89.12 |
| 2009-08-31 | 90.50 |
| 2009-08-28 | 91.43 |
| 2009-08-27 | 92.81 |
| 2009-08-26 | 92.81 |
| 2009-08-25 | 92.81 |
| 2009-08-24 | 92.81 |
| 2009-08-21 | 84.51 |
| 2009-08-20 | 84.51 |
| 2009-08-19 | 84.51 |
| 2009-08-18 | 84.51 |
| 2009-08-17 | 84.51 |
| 2009-08-14 | 84.51 |
| 2009-08-13 | 84.51 |
| 2009-08-12 | 84.51 |
| 2009-08-11 | 84.51 |
| 2009-08-10 | 79.89 |
| 2009-08-07 | 79.89 |
| 2009-08-06 | 79.89 |
| 2009-08-05 | 79.89 |
| 2009-08-04 | 79.89 |
| 2009-08-03 | 75.28 |
| 2009-07-31 | 73.90 |
| 2009-07-30 | 73.44 |
| 2009-07-29 | 73.44 |
| 2009-07-28 | 73.44 |
| 2009-07-27 | 78.00 |
| 2009-07-24 | 77.55 |
| 2009-07-23 | 77.55 |
| 2009-07-22 | 77.55 |
| 2009-07-21 | 75.72 |
| 2009-07-20 | 73.90 |
| 2009-07-17 | 71.61 |
| 2009-07-16 | 71.16 |
| 2009-07-15 | 71.16 |
| 2009-07-14 | 69.79 |
| 2009-07-13 | 69.33 |
| 2009-07-10 | 71.61 |
| 2009-07-09 | 71.61 |
| 2009-07-08 | 72.53 |
| 2009-07-07 | 74.35 |
| 2009-07-06 | 70.25 |
| 2009-07-03 | 70.25 |
| 2009-07-02 | 70.25 |
| 2009-06-30 | 70.25 |
| 2009-06-29 | 70.25 |
| 2009-06-26 | 70.25 |
| 2009-06-25 | 70.25 |
| 2009-06-24 | 70.25 |
| 2009-06-23 | 69.79 |
| 2009-06-22 | 73.44 |
| 2009-06-19 | 73.44 |
| 2009-06-18 | 68.88 |
| 2009-06-17 | 68.88 |
| 2009-06-16 | 68.88 |
| 2009-06-15 | 68.88 |
| 2009-06-12 | 68.88 |
| 2009-06-11 | 68.88 |
| 2009-06-10 | 68.88 |
| 2009-06-09 | 68.88 |
| 2009-06-08 | 78.00 |
| 2009-06-05 | 73.44 |
| 2009-06-04 | 73.44 |
| 2009-06-03 | 70.25 |
| 2009-06-02 | 71.16 |
| 2009-06-01 | 71.16 |
| 2009-05-29 | 59.75 |
| 2009-05-27 | 55.18 |
| 2009-05-26 | 52.90 |
| 2009-05-25 | 52.90 |
| 2009-05-22 | 50.62 |
| 2009-05-21 | 50.62 |
| 2009-05-20 | 50.62 |
| 2009-05-19 | 46.06 |
| 2009-05-18 | 46.06 |
| 2009-05-15 | 46.06 |
| 2009-05-14 | 46.06 |
| 2009-05-13 | 46.06 |
| 2009-05-12 | 46.06 |
| 2009-05-11 | 46.06 |
| 2009-05-08 | 46.06 |
| 2009-05-07 | 44.69 |
| 2009-05-06 | 41.49 |
| 2009-05-05 | 42.40 |
| 2009-05-04 | 42.40 |
| 2009-04-30 | 42.40 |
| 2009-04-29 | 42.40 |
| 2009-04-28 | 42.40 |
| 2009-04-27 | 42.40 |
| 2009-04-24 | 42.40 |
| 2009-04-23 | 42.40 |
| 2009-04-22 | 42.40 |
| 2009-04-21 | 42.40 |
| 2009-04-20 | 42.40 |
| 2009-04-17 | 42.40 |
| 2009-04-16 | 42.40 |
| 2009-04-15 | 42.40 |
| 2009-04-14 | 42.40 |
| 2009-04-09 | 46.06 |
| 2009-04-08 | 46.06 |
| 2009-04-07 | 46.06 |
| 2009-04-06 | 36.93 |
| 2009-04-03 | 36.93 |
| 2009-04-02 | 36.93 |
| 2009-04-01 | 36.93 |
| 2009-03-31 | 36.93 |
| 2009-03-30 | 36.93 |
| 2009-03-27 | 32.36 |
| 2009-03-26 | 32.36 |
| 2009-03-25 | 32.36 |
| 2009-03-24 | 32.36 |
| 2009-03-23 | 32.36 |
| 2009-03-20 | 32.36 |
| 2009-03-19 | 32.36 |
| 2009-03-18 | 32.36 |
| 2009-03-17 | 32.36 |
| 2009-03-16 | 32.36 |
| 2009-03-13 | 32.36 |
| 2009-03-12 | 32.36 |
| 2009-03-11 | 32.36 |
| 2009-03-10 | 32.36 |
| 2009-03-09 | 32.36 |
| 2009-03-06 | 32.36 |
| 2009-03-05 | 32.36 |
| 2009-03-04 | 32.36 |
| 2009-03-03 | 32.36 |
| 2009-03-02 | 32.36 |
| 2009-02-27 | 32.36 |
| 2009-02-26 | 32.36 |
| 2009-02-25 | 32.36 |
| 2009-02-24 | 32.36 |
| 2009-02-23 | 32.36 |
| 2009-02-20 | 32.36 |
| 2009-02-19 | 32.36 |
| 2009-02-18 | 32.36 |
| 2009-02-17 | 31.91 |
| 2009-02-16 | 33.73 |
| 2009-02-13 | 33.73 |
| 2009-02-12 | 33.73 |
| 2009-02-11 | 33.73 |
| 2009-02-10 | 36.01 |
| 2009-02-09 | 36.01 |
| 2009-02-06 | 36.01 |
| 2009-02-05 | 36.01 |
| 2009-02-04 | 36.01 |
| 2009-02-03 | 30.08 |
| 2009-02-02 | 30.08 |
| 2009-01-30 | 30.08 |
| 2009-01-29 | 30.08 |
| 2009-01-23 | 27.80 |
| 2009-01-22 | 24.60 |
| 2009-01-21 | 24.60 |
| 2009-01-20 | 25.52 |
| 2009-01-19 | 25.52 |
| 2009-01-16 | 30.08 |
| 2009-01-15 | 30.08 |
| 2009-01-14 | 25.52 |
| 2009-01-13 | 25.52 |
| 2009-01-12 | 25.52 |
| 2009-01-09 | 25.52 |
| 2009-01-08 | 25.52 |
| 2009-01-07 | 25.52 |
| 2009-01-06 | 25.52 |
| 2009-01-05 | 27.80 |
| 2009-01-02 | 21.86 |
| 2008-12-31 | 21.86 |
| 2008-12-30 | 21.86 |
| 2008-12-29 | 19.17 |
| 2008-12-24 | 18.27 |
| 2008-12-23 | 18.27 |
| 2008-12-22 | 18.27 |
| 2008-12-19 | 18.27 |
| 2008-12-18 | 18.72 |
| 2008-12-17 | 16.92 |
| 2008-12-16 | 13.77 |
| 2008-12-15 | 13.77 |
| 2008-12-12 | 13.77 |
| 2008-12-11 | 16.92 |
| 2008-12-10 | 16.92 |
| 2008-12-09 | 21.42 |
| 2008-12-08 | 21.42 |
| 2008-12-05 | 16.92 |
| 2008-12-04 | 16.92 |
| 2008-12-03 | 16.92 |
| 2008-12-02 | 16.92 |
| 2008-12-01 | 19.17 |
| 2008-11-28 | 25.46 |
| 2008-11-27 | 25.91 |
| 2008-11-26 | 30.41 |
| 2008-11-25 | 30.41 |
| 2008-11-24 | 30.41 |
| 2008-11-21 | 30.41 |
| 2008-11-20 | 34.91 |
| 2008-11-19 | 34.91 |
| 2008-11-18 | 34.91 |
| 2008-11-17 | 34.91 |
| 2008-11-14 | 34.91 |
| 2008-11-13 | 34.91 |
| 2008-11-12 | 34.91 |
| 2008-11-11 | 34.91 |
| 2008-11-10 | 34.91 |
| 2008-11-07 | 34.91 |
| 2008-11-06 | 34.91 |
| 2008-11-05 | 43.90 |
| 2008-11-04 | 43.90 |
| 2008-11-03 | 60.99 |
| 2008-10-31 | 69.98 |
| 2008-10-30 | 70.88 |
| 2008-10-29 | 79.87 |
| 2008-10-28 | 79.87 |
| 2008-10-27 | 79.87 |
| 2008-10-24 | 79.87 |
| 2008-10-23 | 78.98 |
| 2008-10-22 | 78.98 |
| 2008-10-21 | 78.98 |
| 2008-10-20 | 78.98 |
| 2008-10-17 | 78.98 |
| 2008-10-16 | 78.98 |
| 2008-10-15 | 78.98 |
| 2008-10-14 | 78.98 |
| 2008-10-13 | 79.87 |
| 2008-10-10 | 79.87 |
| 2008-10-09 | 80.77 |
| 2008-10-08 | 80.77 |
| 2008-10-06 | 80.77 |
| 2008-10-03 | 80.77 |
| 2008-10-02 | 80.77 |
| 2008-09-30 | 80.77 |
| 2008-09-29 | 80.77 |
| 2008-09-26 | 80.77 |
| 2008-09-25 | 80.77 |
| 2008-09-24 | 80.77 |
| 2008-09-23 | 80.77 |
| 2008-09-22 | 84.37 |
| 2008-09-19 | 84.37 |
| 2008-09-18 | 75.83 |
| 2008-09-17 | 106.86 |
| 2008-09-16 | 106.86 |
| 2008-09-12 | 106.86 |
| 2008-09-11 | 115.85 |
| 2008-09-10 | 115.85 |
| 2008-09-09 | 118.10 |
| 2008-09-08 | 118.10 |
| 2008-09-05 | 118.10 |
| 2008-09-04 | 118.10 |
| 2008-09-03 | 118.10 |
| 2008-09-02 | 118.10 |
| 2008-09-01 | 118.10 |
| 2008-08-29 | 118.10 |
| 2008-08-28 | 118.10 |
| 2008-08-27 | 118.10 |
| 2008-08-26 | 118.10 |
| 2008-08-25 | 118.10 |
| 2008-08-21 | 118.10 |
| 2008-08-20 | 118.10 |
| 2008-08-19 | 118.10 |
| 2008-08-18 | 118.10 |
| 2008-08-15 | 118.10 |
| 2008-08-14 | 118.10 |
| 2008-08-13 | 118.10 |
| 2008-08-12 | 125.08 |
| 2008-08-11 | 125.08 |
| 2008-08-08 | 118.53 |
| 2008-08-07 | 118.53 |
| 2008-08-05 | 118.53 |
| 2008-08-04 | 118.53 |
| 2008-08-01 | 118.53 |
| 2008-07-31 | 118.53 |
| 2008-07-30 | 118.53 |
| 2008-07-29 | 118.53 |
| 2008-07-28 | 122.46 |
| 2008-07-25 | 122.46 |
| 2008-07-24 | 122.46 |
| 2008-07-23 | 122.46 |
| 2008-07-22 | 122.90 |
| 2008-07-21 | 122.90 |
| 2008-07-18 | 110.68 |
| 2008-07-17 | 118.10 |
| 2008-07-16 | 118.10 |
| 2008-07-15 | 118.10 |
| 2008-07-14 | 118.10 |
| 2008-07-11 | 118.10 |
| 2008-07-10 | 118.10 |
| 2008-07-09 | 118.10 |
| 2008-07-08 | 126.39 |
| 2008-07-07 | 118.10 |
| 2008-07-04 | 118.10 |
| 2008-07-03 | 120.28 |
| 2008-07-02 | 115.92 |
| 2008-06-30 | 120.28 |
| 2008-06-27 | 126.82 |
| 2008-06-26 | 126.82 |
| 2008-06-25 | 126.82 |
| 2008-06-24 | 126.82 |
| 2008-06-23 | 126.82 |
| 2008-06-20 | 126.82 |
| 2008-06-19 | 126.39 |
| 2008-06-18 | 126.39 |
| 2008-06-17 | 126.39 |
| 2008-06-16 | 126.39 |
| 2008-06-13 | 126.39 |
| 2008-06-12 | 126.82 |
| 2008-06-11 | 126.82 |
| 2008-06-10 | 126.82 |
| 2008-06-06 | 126.82 |
| 2008-06-05 | 126.82 |
| 2008-06-04 | 126.82 |
| 2008-06-03 | 126.82 |
| 2008-06-02 | 126.82 |
| 2008-05-30 | 124.64 |
| 2008-05-29 | 124.64 |
| 2008-05-28 | 124.64 |
| 2008-05-27 | 124.64 |
| 2008-05-26 | 124.64 |
| 2008-05-23 | 124.64 |
| 2008-05-22 | 124.64 |
| 2008-05-21 | 124.64 |
| 2008-05-20 | 124.64 |
| 2008-05-19 | 125.08 |
| 2008-05-16 | 124.64 |
| 2008-05-15 | 124.64 |
| 2008-05-14 | 124.64 |
| 2008-05-13 | 124.64 |
| 2008-05-09 | 124.64 |
| 2008-05-08 | 125.95 |
| 2008-05-07 | 125.95 |
| 2008-05-06 | 125.95 |
| 2008-05-05 | 125.95 |
| 2008-05-02 | 125.95 |
| 2008-04-30 | 125.95 |
| 2008-04-29 | 124.64 |
| 2008-04-28 | 124.64 |
| 2008-04-25 | 124.64 |
| 2008-04-24 | 124.64 |
| 2008-04-23 | 124.64 |
| 2008-04-22 | 124.64 |
| 2008-04-21 | 124.64 |
| 2008-04-18 | 124.64 |
| 2008-04-17 | 124.64 |
| 2008-04-16 | 128.13 |
| 2008-04-15 | 128.13 |
| 2008-04-14 | 128.13 |
| 2008-04-11 | 128.13 |
| 2008-04-10 | 128.13 |
| 2008-04-09 | 129.44 |
| 2008-04-08 | 129.44 |
| 2008-04-07 | 129.44 |
| 2008-04-03 | 129.00 |
| 2008-04-02 | 131.18 |
| 2008-04-01 | 126.82 |
| 2008-03-31 | 126.82 |
| 2008-03-28 | 126.82 |
| 2008-03-27 | 124.64 |
| 2008-03-26 | 124.64 |
| 2008-03-25 | 122.46 |
| 2008-03-20 | 118.10 |
| 2008-03-19 | 122.46 |
| 2008-03-18 | 105.45 |
| 2008-03-17 | 144.27 |
| 2008-03-14 | 144.27 |
| 2008-03-13 | 135.55 |
| 2008-03-12 | 135.55 |
| 2008-03-11 | 135.55 |
| 2008-03-10 | 152.56 |
| 2008-03-07 | 152.56 |
| 2008-03-06 | 152.99 |
| 2008-03-05 | 152.99 |
| 2008-03-04 | 152.99 |
| 2008-03-03 | 152.99 |
| 2008-02-29 | 152.99 |
| 2008-02-28 | 152.99 |
| 2008-02-27 | 150.38 |
| 2008-02-26 | 148.63 |
| 2008-02-25 | 139.91 |
| 2008-02-22 | 139.91 |
| 2008-02-21 | 139.91 |
| 2008-02-20 | 139.91 |
| 2008-02-19 | 139.91 |
| 2008-02-18 | 139.91 |
| 2008-02-15 | 137.29 |
| 2008-02-14 | 137.73 |
| 2008-02-13 | 139.47 |
| 2008-02-12 | 139.47 |
| 2008-02-11 | 139.47 |
| 2008-02-06 | 139.47 |
| 2008-02-05 | 139.47 |
| 2008-02-04 | 139.47 |
| 2008-02-01 | 133.80 |
| 2008-01-31 | 133.80 |
| 2008-01-30 | 135.55 |
| 2008-01-29 | 139.47 |
| 2008-01-28 | 139.47 |
| 2008-01-25 | 137.73 |
| 2008-01-24 | 137.73 |
| 2008-01-23 | 133.36 |
| 2008-01-22 | 133.36 |
| 2008-01-21 | 133.36 |
| 2008-01-18 | 133.36 |
| 2008-01-17 | 133.36 |
| 2008-01-16 | 133.36 |
| 2008-01-15 | 139.91 |
| 2008-01-14 | 132.49 |
| 2008-01-11 | 132.06 |
| 2008-01-10 | 131.18 |
| 2008-01-09 | 131.18 |
| 2008-01-08 | 131.18 |
| 2008-01-07 | 129.00 |
| 2008-01-04 | 133.36 |
| 2008-01-03 | 133.36 |
| 2008-01-02 | 133.36 |
| 2007-12-31 | 134.67 |
| 2007-12-28 | 133.36 |
| 2007-12-27 | 133.36 |
| 2007-12-24 | 132.06 |
| 2007-12-21 | 132.06 |
| 2007-12-20 | 135.48 |
| 2007-12-19 | 135.48 |
| 2007-12-18 | 135.48 |
| 2007-12-17 | 135.48 |
| 2007-12-14 | 135.48 |
| 2007-12-13 | 135.48 |
| 2007-12-12 | 135.48 |
| 2007-12-11 | 135.48 |
| 2007-12-10 | 135.48 |
| 2007-12-07 | 131.20 |
| 2007-12-06 | 131.20 |
| 2007-12-05 | 130.34 |
| 2007-12-04 | 129.92 |
| 2007-12-03 | 129.06 |
| 2007-11-30 | 129.06 |
| 2007-11-29 | 126.92 |
| 2007-11-28 | 126.92 |
| 2007-11-27 | 124.78 |
| 2007-11-26 | 126.92 |
| 2007-11-23 | 126.92 |
| 2007-11-22 | 120.50 |
| 2007-11-21 | 120.50 |
| 2007-11-20 | 120.07 |
| 2007-11-19 | 120.07 |
| 2007-11-16 | 120.07 |
| 2007-11-15 | 124.78 |
| 2007-11-14 | 125.21 |
| 2007-11-13 | 117.93 |
| 2007-11-12 | 116.64 |
| 2007-11-09 | 123.49 |
| 2007-11-08 | 125.63 |
| 2007-11-07 | 123.49 |
| 2007-11-06 | 122.64 |
| 2007-11-05 | 125.21 |
| 2007-11-02 | 124.35 |
| 2007-11-01 | 124.35 |
| 2007-10-31 | 122.64 |
| 2007-10-30 | 122.64 |
| 2007-10-29 | 122.64 |
| 2007-10-26 | 123.06 |
| 2007-10-25 | 119.21 |
| 2007-10-24 | 119.21 |
| 2007-10-23 | 117.50 |
| 2007-10-22 | 116.21 |
| 2007-10-18 | 122.64 |
| 2007-10-17 | 117.07 |
| 2007-10-16 | 122.64 |
| 2007-10-15 | 122.64 |
| 2007-10-12 | 122.64 |
| 2007-10-11 | 122.64 |
| 2007-10-10 | 122.64 |
| 2007-10-09 | 122.64 |
| 2007-10-08 | 122.64 |
| 2007-10-05 | 114.07 |
| 2007-10-04 | 109.79 |
| 2007-10-03 | 113.22 |
| 2007-10-02 | 114.07 |
| 2007-09-28 | 114.07 |
| 2007-09-27 | 114.07 |
| 2007-09-25 | 114.07 |
| 2007-09-24 | 112.36 |
| 2007-09-21 | 114.07 |
| 2007-09-20 | 114.50 |
| 2007-09-19 | 120.50 |
| 2007-09-18 | 120.50 |
| 2007-09-17 | 120.50 |
| 2007-09-14 | 126.92 |
| 2007-09-13 | 126.92 |
| 2007-09-12 | 126.92 |
| 2007-09-11 | 118.36 |
| 2007-09-10 | 113.22 |
| 2007-09-07 | 114.07 |
| 2007-09-06 | 114.07 |
| 2007-09-05 | 118.36 |
| 2007-09-04 | 114.93 |
| 2007-09-03 | 131.20 |
| 2007-08-31 | 131.20 |
| 2007-08-30 | 118.36 |
| 2007-08-29 | 126.92 |
| 2007-08-28 | 120.92 |
| 2007-08-27 | 120.92 |
| 2007-08-24 | 120.92 |
| 2007-08-23 | 112.36 |
| 2007-08-22 | 109.79 |
| 2007-08-21 | 101.23 |
| 2007-08-20 | 96.09 |
| 2007-08-17 | 92.24 |
| 2007-08-16 | 107.15 |
| 2007-08-15 | 125.80 |
| 2007-08-14 | 125.80 |
| 2007-08-13 | 125.80 |
| 2007-08-10 | 125.80 |
| 2007-08-09 | 126.63 |
| 2007-08-08 | 115.85 |
| 2007-08-07 | 111.30 |
| 2007-08-06 | 123.73 |
| 2007-08-03 | 134.08 |
| 2007-08-02 | 134.91 |
| 2007-08-01 | 132.01 |
| 2007-07-31 | 139.88 |
| 2007-07-30 | 136.15 |
| 2007-07-27 | 132.01 |
| 2007-07-26 | 135.33 |
| 2007-07-25 | 136.15 |
| 2007-07-24 | 136.57 |
| 2007-07-23 | 140.30 |
| 2007-07-20 | 137.40 |
| 2007-07-19 | 134.08 |
| 2007-07-18 | 132.43 |
| 2007-07-17 | 132.43 |
| 2007-07-16 | 127.04 |
| 2007-07-13 | 136.15 |
| 2007-07-12 | 136.15 |
| 2007-07-11 | 141.54 |
| 2007-07-10 | 143.20 |
| 2007-07-09 | 139.88 |
| 2007-07-06 | 123.73 |
| 2007-07-05 | 103.01 |
| 2007-07-04 | 92.65 |
| 2007-07-03 | 92.65 |
| 2007-06-29 | 88.51 |
| 2007-06-28 | 89.34 |
| 2007-06-27 | 89.34 |
| 2007-06-26 | 87.27 |
| 2007-06-25 | 87.27 |
| 2007-06-22 | 88.51 |
| 2007-06-21 | 89.34 |
| 2007-06-20 | 87.27 |
| 2007-06-18 | 85.61 |
| 2007-06-15 | 86.44 |
| 2007-06-14 | 86.44 |
| 2007-06-13 | 88.10 |
| 2007-06-12 | 88.92 |
| 2007-06-11 | 90.58 |
| 2007-06-08 | 88.92 |
| 2007-06-07 | 88.92 |
| 2007-06-06 | 93.07 |
| 2007-06-05 | 86.44 |
| 2007-06-04 | 93.90 |
| 2007-06-01 | 92.65 |
| 2007-05-31 | 92.65 |
| 2007-05-30 | 91.00 |
| 2007-05-29 | 89.75 |
| 2007-05-28 | 82.29 |
| 2007-05-25 | 81.05 |
| 2007-05-23 | 80.22 |
| 2007-05-22 | 79.81 |
| 2007-05-21 | 80.64 |
| 2007-05-18 | 75.25 |
| 2007-05-17 | 75.25 |
| 2007-05-16 | 74.01 |
| 2007-05-15 | 75.67 |
| 2007-05-14 | 75.67 |
| 2007-05-11 | 76.49 |
| 2007-05-10 | 77.74 |
| 2007-05-09 | 77.32 |
| 2007-05-08 | 74.01 |
| 2007-05-07 | 74.01 |
| 2007-05-04 | 74.01 |
| 2007-05-03 | 72.77 |
| 2007-05-02 | 74.01 |
| 2007-04-30 | 74.01 |
| 2007-04-27 | 71.94 |
| 2007-04-26 | 71.94 |
| 2007-04-25 | 71.94 |
| 2007-04-24 | 75.67 |
| 2007-04-23 | 74.84 |
| 2007-04-20 | 78.98 |
| 2007-04-19 | 76.91 |
| 2007-04-18 | 83.54 |
| 2007-04-17 | 83.54 |
| 2007-04-16 | 79.81 |
| 2007-04-13 | 55.36 |
| 2007-04-12 | 51.64 |
| 2007-04-11 | 47.49 |
| 2007-04-10 | 46.66 |
| 2007-04-04 | 45.84 |
| 2007-04-03 | 45.84 |
| 2007-04-02 | 45.84 |
| 2007-03-30 | 45.01 |
| 2007-03-29 | 46.66 |
| 2007-03-28 | 46.66 |
| 2007-03-27 | 45.01 |
| 2007-03-26 | 43.35 |
| 2007-03-23 | 42.94 |
| 2007-03-22 | 42.94 |
| 2007-03-21 | 42.94 |
| 2007-03-20 | 42.11 |
| 2007-03-19 | 41.28 |
| 2007-03-16 | 41.28 |
| 2007-03-15 | 41.28 |
| 2007-03-14 | 41.28 |
| 2007-03-13 | 41.28 |
| 2007-03-12 | 41.28 |
| 2007-03-09 | 42.94 |
| 2007-03-08 | 40.04 |
| 2007-03-07 | 40.86 |
| 2007-03-06 | 40.86 |
| 2007-03-05 | 39.21 |
| 2007-03-02 | 42.94 |
| 2007-03-01 | 42.94 |
| 2007-02-28 | 42.94 |
| 2007-02-27 | 46.66 |
| 2007-02-26 | 46.25 |
| 2007-02-23 | 46.66 |
| 2007-02-22 | 46.25 |
| 2007-02-21 | 46.66 |
| 2007-02-16 | 46.66 |
| 2007-02-15 | 46.66 |
| 2007-02-14 | 45.84 |
| 2007-02-13 | 45.84 |
| 2007-02-12 | 47.08 |
| 2007-02-09 | 47.91 |
| 2007-02-08 | 47.49 |
| 2007-02-07 | 47.91 |
| 2007-02-06 | 48.32 |
| 2007-02-05 | 47.91 |
| 2007-02-02 | 47.49 |
| 2007-02-01 | 47.49 |
| 2007-01-31 | 47.49 |
| 2007-01-30 | 47.49 |
| 2007-01-29 | 48.74 |
| 2007-01-26 | 48.74 |
| 2007-01-25 | 49.15 |
| 2007-01-24 | 48.32 |
| 2007-01-23 | 48.74 |
| 2007-01-22 | 47.91 |
| 2007-01-19 | 48.32 |
| 2007-01-18 | 48.32 |
| 2007-01-17 | 48.32 |
| 2007-01-16 | 48.32 |
| 2007-01-15 | 49.15 |
| 2007-01-12 | 49.98 |
| 2007-01-11 | 49.15 |
| 2007-01-10 | 49.15 |
| 2007-01-09 | 45.01 |
| 2007-01-08 | 42.94 |
| 2007-01-05 | 40.45 |
| 2007-01-04 | 42.07 |
| 2007-01-03 | 44.10 |
| 2007-01-02 | 44.10 |
| 2006-12-29 | 42.07 |
| 2006-12-28 | 40.04 |
| 2006-12-27 | 45.73 |
| 2006-12-22 | 42.07 |
| 2006-12-21 | 42.07 |
| 2006-12-20 | 42.07 |
| 2006-12-19 | 39.23 |
| 2006-12-18 | 48.57 |
| 2006-12-15 | 50.19 |
| 2006-12-14 | 50.19 |
| 2006-12-13 | 44.10 |
| 2006-12-12 | 44.10 |
| 2006-12-11 | 42.07 |
| 2006-12-08 | 42.07 |
| 2006-12-07 | 42.07 |
| 2006-12-06 | 42.07 |
| 2006-12-05 | 42.07 |
| 2006-12-04 | 42.07 |
| 2006-12-01 | 46.13 |
| 2006-11-30 | 46.13 |
| 2006-11-29 | 46.13 |
| 2006-11-28 | 46.13 |
| 2006-11-27 | 46.13 |
| 2006-11-24 | 46.13 |
| 2006-11-23 | 46.13 |
| 2006-11-22 | 42.07 |
| 2006-11-21 | 42.07 |
| 2006-11-20 | 40.04 |
| 2006-11-17 | 39.64 |
| 2006-11-16 | 39.23 |
| 2006-11-15 | 40.04 |
| 2006-11-14 | 40.04 |
| 2006-11-13 | 40.45 |
| 2006-11-10 | 40.45 |
| 2006-11-09 | 40.45 |
| 2006-11-08 | 41.26 |
| 2006-11-07 | 42.07 |
| 2006-11-06 | 40.04 |
| 2006-11-03 | 41.26 |
| 2006-11-02 | 40.04 |
| 2006-11-01 | 41.67 |
| 2006-10-31 | 42.07 |
| 2006-10-27 | 42.07 |
| 2006-10-26 | 42.07 |
| 2006-10-25 | 40.86 |
| 2006-10-24 | 40.86 |
| 2006-10-23 | 40.86 |
| 2006-10-20 | 40.86 |
| 2006-10-19 | 39.23 |
| 2006-10-18 | 38.83 |
| 2006-10-17 | 38.01 |
| 2006-10-16 | 38.01 |
| 2006-10-13 | 38.01 |
| 2006-10-12 | 38.01 |
| 2006-10-11 | 38.01 |
| 2006-10-10 | 38.01 |
| 2006-10-09 | 37.20 |
| 2006-10-06 | 38.01 |
| 2006-10-05 | 38.83 |
| 2006-10-04 | 38.83 |
| 2006-10-03 | 38.42 |
| 2006-09-29 | 37.20 |
| 2006-09-28 | 35.58 |
| 2006-09-27 | 35.17 |
| 2006-09-26 | 38.01 |
| 2006-09-25 | 34.77 |
| 2006-09-22 | 38.83 |
| 2006-09-21 | 38.83 |
| 2006-09-20 | 38.01 |
| 2006-09-19 | 40.45 |
| 2006-09-18 | 40.45 |
| 2006-09-15 | 40.45 |
| 2006-09-14 | 42.07 |
| 2006-09-13 | 42.07 |
| 2006-09-12 | 40.04 |
| 2006-09-11 | 42.07 |
| 2006-09-08 | 42.07 |
| 2006-09-07 | 38.42 |
| 2006-09-06 | 36.39 |
| 2006-09-05 | 31.11 |
| 2006-09-04 | 31.11 |
| 2006-09-01 | 29.90 |
| 2006-08-31 | 29.90 |
| 2006-08-30 | 29.90 |
| 2006-08-29 | 29.90 |
| 2006-08-28 | 29.90 |
| 2006-08-25 | 29.90 |
| 2006-08-24 | 29.90 |
| 2006-08-23 | 28.27 |
| 2006-08-22 | 28.27 |
| 2006-08-21 | 21.78 |
| 2006-08-18 | 31.93 |
| 2006-08-17 | 35.98 |
| 2006-08-16 | 38.01 |
| 2006-08-15 | 40.86 |
| 2006-08-14 | 49.38 |
| 2006-08-11 | 49.38 |
| 2006-08-10 | 46.13 |
| 2006-08-09 | 45.73 |
| 2006-08-08 | 40.45 |
| 2006-08-07 | 40.04 |
| 2006-08-04 | 37.61 |
| 2006-08-03 | 38.40 |
| 2006-08-02 | 36.82 |
| 2006-08-01 | 36.82 |
| 2006-07-31 | 35.24 |
| 2006-07-28 | 34.84 |
| 2006-07-27 | 34.84 |
| 2006-07-26 | 36.03 |
| 2006-07-25 | 37.21 |
| 2006-07-24 | 34.45 |
| 2006-07-21 | 32.47 |
| 2006-07-20 | 36.42 |
| 2006-07-19 | 36.42 |
| 2006-07-18 | 36.42 |
| 2006-07-17 | 36.42 |
| 2006-07-14 | 36.42 |
| 2006-07-13 | 36.42 |
| 2006-07-12 | 30.49 |
| 2006-07-11 | 30.49 |
| 2006-07-10 | 28.51 |
| 2006-07-07 | 28.51 |
| 2006-07-06 | 28.51 |
| 2006-07-05 | 28.51 |
| 2006-07-04 | 28.51 |
| 2006-07-03 | 28.51 |
| 2006-06-30 | 27.53 |
| 2006-06-29 | 26.54 |
| 2006-06-28 | 26.54 |
| 2006-06-27 | 26.54 |
| 2006-06-26 | 26.54 |
| 2006-06-23 | 26.54 |
| 2006-06-22 | 26.54 |
| 2006-06-21 | 26.54 |
| 2006-06-20 | 26.54 |
| 2006-06-19 | 26.54 |
| 2006-06-16 | 27.53 |
| 2006-06-15 | 27.53 |
| 2006-06-14 | 27.53 |
| 2006-06-13 | 27.53 |
| 2006-06-12 | 27.53 |
| 2006-06-09 | 27.53 |
| 2006-06-08 | 27.53 |
| 2006-06-07 | 26.54 |
| 2006-06-06 | 26.54 |
| 2006-06-05 | 26.54 |
| 2006-06-02 | 24.56 |
| 2006-06-01 | 24.56 |
| 2006-05-30 | 24.56 |
| 2006-05-29 | 24.56 |
| 2006-05-26 | 24.56 |
| 2006-05-25 | 24.56 |
| 2006-05-24 | 24.56 |
| 2006-05-23 | 26.54 |
| 2006-05-22 | 26.54 |
| 2006-05-19 | 28.51 |
| 2006-05-18 | 28.51 |
| 2006-05-17 | 28.51 |
| 2006-05-16 | 28.51 |
| 2006-05-15 | 32.47 |
| 2006-05-12 | 32.47 |
| 2006-05-11 | 32.47 |
| 2006-05-10 | 32.47 |
| 2006-05-09 | 32.47 |
| 2006-05-08 | 33.46 |
| 2006-05-04 | 32.47 |
| 2006-05-03 | 32.47 |
| 2006-05-02 | 32.47 |
| 2006-04-28 | 32.47 |
| 2006-04-27 | 32.47 |
| 2006-04-26 | 32.47 |
| 2006-04-25 | 32.47 |
| 2006-04-24 | 32.47 |
| 2006-04-21 | 33.46 |
| 2006-04-20 | 32.47 |
| 2006-04-19 | 32.47 |
| 2006-04-18 | 32.47 |
| 2006-04-13 | 30.49 |
| 2006-04-12 | 30.49 |
| 2006-04-11 | 30.49 |
| 2006-04-10 | 30.49 |
| 2006-04-07 | 33.46 |
| 2006-04-06 | 32.47 |
| 2006-04-04 | 32.47 |
| 2006-04-03 | 33.46 |
| 2006-03-31 | 32.47 |
| 2006-03-30 | 34.45 |
| 2006-03-29 | 32.47 |
| 2006-03-28 | 30.49 |
| 2006-03-27 | 30.49 |
| 2006-03-24 | 30.49 |
| 2006-03-23 | 29.50 |
| 2006-03-22 | 29.50 |
| 2006-03-21 | 29.50 |
| 2006-03-20 | 28.51 |
| 2006-03-17 | 28.51 |
| 2006-03-16 | 28.51 |
| 2006-03-15 | 28.51 |
| 2006-03-14 | 26.54 |
| 2006-03-13 | 24.56 |
| 2006-03-10 | 24.56 |
| 2006-03-09 | 24.56 |
| 2006-03-08 | 24.56 |
| 2006-03-07 | 24.56 |
| 2006-03-06 | 25.55 |
| 2006-03-03 | 26.54 |
| 2006-03-02 | 26.54 |
| 2006-03-01 | 24.56 |
| 2006-02-28 | 24.56 |
| 2006-02-27 | 24.56 |
| 2006-02-24 | 23.57 |
| 2006-02-23 | 23.57 |
| 2006-02-22 | 24.56 |
| 2006-02-21 | 22.58 |
| 2006-02-20 | 22.58 |
| 2006-02-17 | 28.51 |
| 2006-02-16 | 28.51 |
| 2006-02-15 | 28.51 |
| 2006-02-14 | 28.51 |
| 2006-02-13 | 28.51 |
| 2006-02-10 | 28.51 |
| 2006-02-09 | 28.51 |
| 2006-02-08 | 21.59 |
| 2006-02-07 | 21.59 |
| 2006-02-06 | 21.59 |
| 2006-02-03 | 21.59 |
| 2006-02-02 | 21.59 |
| 2006-02-01 | 21.59 |
| 2006-01-27 | 21.59 |
| 2006-01-26 | 18.63 |
| 2006-01-25 | 18.63 |
| 2006-01-24 | 17.64 |
| 2006-01-23 | 17.64 |
| 2006-01-20 | 18.63 |
| 2006-01-19 | 21.59 |
| 2006-01-18 | 21.59 |
| 2006-01-17 | 17.64 |
| 2006-01-16 | 22.58 |
| 2006-01-13 | 16.65 |
| 2006-01-12 | 16.65 |
| 2006-01-11 | 16.65 |
| 2006-01-10 | 17.64 |
| 2006-01-09 | 20.61 |
| 2006-01-06 | 18.63 |
| 2006-01-05 | 13.69 |
| 2006-01-04 | 12.70 |
| 2006-01-03 | 11.71 |
| 2005-12-30 | 10.72 |
| 2005-12-29 | 11.71 |
| 2005-12-28 | 11.71 |
| 2005-12-23 | 19.81 |
| 2005-12-22 | 19.81 |
| 2005-12-21 | 19.81 |
| 2005-12-20 | 19.81 |
| 2005-12-19 | 15.95 |
| 2005-12-16 | 15.95 |
| 2005-12-15 | 15.95 |
| 2005-12-14 | 20.78 |
| 2005-12-13 | 20.78 |
| 2005-12-12 | 10.15 |
| 2005-12-09 | 10.15 |
| 2005-12-08 | 12.08 |
| 2005-12-07 | 12.08 |
| 2005-12-06 | 12.08 |
| 2005-12-05 | 12.08 |
| 2005-12-02 | 12.08 |
| 2005-12-01 | 12.08 |
| 2005-11-30 | 10.15 |
| 2005-11-29 | 10.15 |
| 2005-11-28 | 12.08 |
| 2005-11-25 | 12.08 |
| 2005-11-24 | 12.08 |
| 2005-11-23 | 12.08 |
| 2005-11-22 | 12.08 |
| 2005-11-21 | 12.08 |
| 2005-11-18 | 12.08 |
| 2005-11-17 | 8.22 |
| 2005-11-16 | 8.22 |
| 2005-11-15 | 6.29 |
| 2005-11-14 | 6.29 |
| 2005-11-11 | 5.32 |
| 2005-11-10 | 4.35 |
| 2005-11-09 | 1.46 |
| 2005-11-08 | 1.46 |
| 2005-11-07 | 1.46 |
| 2005-11-04 | 0.49 |
| 2005-11-03 | 0.49 |
| 2005-11-02 | 0.49 |
| 2005-11-01 | 0.49 |
| 2005-10-31 | 0.49 |
| 2005-10-28 | 0.49 |
| 2005-10-27 | 2.42 |
| 2005-10-26 | 0.49 |
| 2005-10-25 | 0.49 |
| 2005-10-24 | 0.49 |
| 2005-10-21 | 3.39 |
| 2005-10-20 | 3.39 |
| 2005-10-19 | 4.35 |
| 2005-10-18 | 4.35 |
| 2005-10-17 | 4.35 |
| 2005-10-14 | 6.29 |
| 2005-10-13 | 8.22 |
| 2005-10-12 | 8.22 |
| 2005-10-10 | 8.22 |
| 2005-10-07 | 8.22 |
| 2005-10-06 | 11.12 |
| 2005-10-05 | 11.12 |
| 2005-10-04 | 7.25 |
| 2005-10-03 | 14.02 |
| 2005-09-30 | 16.92 |
| 2005-09-29 | 17.88 |
| 2005-09-28 | 14.02 |
| 2005-09-27 | 39.14 |
| 2005-09-26 | 39.14 |
| 2005-09-23 | 39.14 |
| 2005-09-22 | 39.14 |
| 2005-09-21 | 39.14 |
| 2005-09-20 | 39.14 |
| 2005-09-16 | 39.14 |
| 2005-09-15 | 39.14 |
| 2005-09-14 | 39.14 |
| 2005-09-13 | 39.14 |
| 2005-09-12 | 39.14 |
| 2005-09-09 | 39.14 |
| 2005-09-08 | 39.14 |
| 2005-09-07 | 39.14 |
| 2005-09-06 | 39.14 |
| 2005-09-05 | 40.11 |
| 2005-09-02 | 40.11 |
| 2005-09-01 | 39.14 |
| 2005-08-31 | 37.21 |
| 2005-08-30 | 37.21 |
| 2005-08-29 | 37.21 |
| 2005-08-26 | 37.21 |
| 2005-08-25 | 37.21 |
| 2005-08-24 | 42.04 |
| 2005-08-23 | 42.04 |
| 2005-08-22 | 43.97 |
| 2005-08-19 | 43.97 |
| 2005-08-18 | 43.97 |
| 2005-08-17 | 43.97 |
| 2005-08-16 | 43.97 |
| 2005-08-15 | 45.90 |
| 2005-08-12 | 46.87 |
| 2005-08-11 | 46.87 |
| 2005-08-10 | 46.87 |
| 2005-08-09 | 46.10 |
| 2005-08-08 | 46.10 |
| 2005-08-05 | 46.10 |
| 2005-08-04 | 46.10 |
| 2005-08-03 | 46.10 |
| 2005-08-02 | 47.04 |
| 2005-08-01 | 47.99 |
| 2005-07-29 | 47.04 |
| 2005-07-28 | 47.99 |
| 2005-07-27 | 47.99 |
| 2005-07-26 | 47.99 |
| 2005-07-25 | 48.94 |
| 2005-07-22 | 50.84 |
| 2005-07-21 | 50.84 |
| 2005-07-20 | 46.10 |
| 2005-07-19 | 47.04 |
| 2005-07-18 | 47.04 |
| 2005-07-15 | 46.10 |
| 2005-07-14 | 47.99 |
| 2005-07-13 | 51.79 |
| 2005-07-12 | 51.79 |
| 2005-07-11 | 51.79 |
| 2005-07-08 | 51.79 |
| 2005-07-07 | 51.79 |
| 2005-07-06 | 49.89 |
| 2005-07-05 | 47.99 |
| 2005-07-04 | 47.99 |
| 2005-06-30 | 58.43 |
| 2005-06-29 | 55.58 |
| 2005-06-28 | 54.63 |
| 2005-06-27 | 57.48 |
| 2005-06-24 | 51.79 |
| 2005-06-23 | 55.58 |
| 2005-06-22 | 55.58 |
| 2005-06-21 | 59.38 |
| 2005-06-20 | 62.22 |
| 2005-06-17 | 59.38 |
| 2005-06-16 | 59.38 |
| 2005-06-15 | 45.15 |
| 2005-06-14 | 42.30 |
| 2005-06-13 | 35.66 |
| 2005-06-10 | 34.71 |
| 2005-06-09 | 34.71 |
| 2005-06-08 | 36.61 |
| 2005-06-07 | 27.12 |
| 2005-06-06 | 27.12 |
| 2005-06-03 | 27.12 |
| 2005-06-02 | 29.02 |
| 2005-06-01 | 29.02 |
| 2005-05-31 | 29.02 |
| 2005-05-30 | 29.02 |
| 2005-05-27 | 29.02 |
| 2005-05-26 | 29.02 |
| 2005-05-25 | 29.02 |
| 2005-05-24 | 29.02 |
| 2005-05-23 | 29.02 |
| 2005-05-20 | 29.02 |
| 2005-05-19 | 29.02 |
| 2005-05-18 | 29.02 |
| 2005-05-17 | 29.02 |
| 2005-05-13 | 29.02 |
| 2005-05-12 | 29.02 |
| 2005-05-11 | 29.02 |
| 2005-05-10 | 29.02 |
| 2005-05-09 | 29.02 |
| 2005-05-06 | 29.02 |
| 2005-05-05 | 29.02 |
| 2005-05-04 | 29.02 |
| 2005-05-03 | 29.02 |
| 2005-04-29 | 29.02 |
| 2005-04-28 | 29.02 |
| 2005-04-27 | 29.02 |
| 2005-04-26 | 27.12 |
| 2005-04-25 | 24.28 |
| 2005-04-22 | 32.81 |
| 2005-04-21 | 32.81 |
| 2005-04-20 | 34.71 |
| 2005-04-19 | 34.71 |
| 2005-04-18 | 34.71 |
| 2005-04-15 | 34.71 |
| 2005-04-14 | 25.23 |
| 2005-04-13 | 25.23 |
| 2005-04-12 | 25.23 |
| 2005-04-11 | 25.23 |
| 2005-04-08 | 25.23 |
| 2005-04-07 | 25.23 |
| 2005-04-06 | 25.23 |
| 2005-04-04 | 25.23 |
| 2005-04-01 | 25.23 |
| 2005-03-31 | 25.23 |
| 2005-03-30 | 25.23 |
| 2005-03-29 | 25.23 |
| 2005-03-24 | 25.23 |
| 2005-03-23 | 25.23 |
| 2005-03-22 | 25.23 |
| 2005-03-21 | 25.23 |
| 2005-03-18 | 25.23 |
| 2005-03-17 | 25.23 |
| 2005-03-16 | 24.28 |
| 2005-03-15 | 24.28 |
| 2005-03-14 | 23.33 |
| 2005-03-11 | 23.33 |
| 2005-03-10 | 28.07 |
| 2005-03-09 | 28.07 |
| 2005-03-08 | 27.12 |
| 2005-03-07 | 27.12 |
| 2005-03-04 | 29.02 |
| 2005-03-03 | 29.97 |
| 2005-03-02 | 31.87 |
| 2005-03-01 | 33.76 |
| 2005-02-28 | 30.92 |
| 2005-02-25 | 30.92 |
| 2005-02-24 | 31.87 |
| 2005-02-23 | 30.92 |
| 2005-02-22 | 30.92 |
| 2005-02-21 | 32.81 |
| 2005-02-18 | 31.87 |
| 2005-02-17 | 32.81 |
| 2005-02-16 | 27.12 |
| 2005-02-15 | 27.12 |
| 2005-02-14 | 27.12 |
| 2005-02-08 | 27.12 |
| 2005-02-07 | 27.12 |
| 2005-02-04 | 27.12 |
| 2005-02-03 | 27.12 |
| 2005-02-02 | 27.12 |
| 2005-02-01 | 27.12 |
| 2005-01-31 | 27.12 |
| 2005-01-28 | 25.23 |
| 2005-01-27 | 23.33 |
| 2005-01-26 | 21.43 |
| 2005-01-25 | 21.43 |
| 2005-01-24 | 21.43 |
| 2005-01-21 | 21.43 |
| 2005-01-20 | 21.43 |
| 2005-01-19 | 18.58 |
| 2005-01-18 | 19.53 |
| 2005-01-17 | 19.53 |
| 2005-01-14 | 19.53 |
| 2005-01-13 | 19.53 |
| 2005-01-12 | 20.48 |
| 2005-01-11 | 20.48 |
| 2005-01-10 | 20.48 |
| 2005-01-07 | 20.48 |
| 2005-01-06 | 20.48 |
| 2005-01-05 | 20.48 |
| 2005-01-04 | 20.48 |
| 2005-01-03 | 20.48 |
| 2004-12-31 | 20.48 |
| 2004-12-30 | 20.48 |
| 2004-12-29 | 20.48 |
| 2004-12-28 | 15.74 |
| 2004-12-24 | 15.74 |
| 2004-12-23 | 15.74 |
| 2004-12-22 | 15.74 |
| 2004-12-21 | 20.67 |
| 2004-12-20 | 20.67 |
| 2004-12-17 | 20.67 |
| 2004-12-16 | 17.89 |
| 2004-12-15 | 16.96 |
| 2004-12-14 | 16.96 |
| 2004-12-13 | 18.82 |
| 2004-12-10 | 18.82 |
| 2004-12-09 | 18.82 |
| 2004-12-08 | 18.82 |
| 2004-12-07 | 18.82 |
| 2004-12-06 | 18.82 |
| 2004-12-03 | 17.89 |
| 2004-12-02 | 17.89 |
| 2004-12-01 | 17.89 |
| 2004-11-30 | 17.89 |
| 2004-11-29 | 15.10 |
| 2004-11-26 | 18.82 |
| 2004-11-25 | 18.82 |
| 2004-11-24 | 13.25 |
| 2004-11-23 | 11.39 |
| 2004-11-22 | 7.68 |
| 2004-11-19 | 7.68 |
| 2004-11-18 | 7.68 |
| 2004-11-17 | 7.68 |
| 2004-11-16 | 11.39 |
| 2004-11-15 | 6.75 |
| 2004-11-12 | 3.96 |
| 2004-11-11 | 1.18 |
| 2004-11-10 | 0.25 |
| 2004-11-09 | 0.25 |
| 2004-11-08 | 0.25 |
| 2004-11-05 | 3.96 |
| 2004-11-04 | -5.32 |
| 2004-11-03 | -1.61 |
| 2004-11-02 | -3.46 |
| 2004-11-01 | -5.32 |
| 2004-10-29 | -5.32 |
| 2004-10-28 | -5.32 |
| 2004-10-27 | -5.32 |
| 2004-10-26 | -6.25 |
| 2004-10-25 | -6.25 |
| 2004-10-21 | -6.25 |
| 2004-10-20 | -6.25 |
| 2004-10-19 | -6.25 |
| 2004-10-18 | -1.61 |
| 2004-10-15 | -1.61 |
| 2004-10-14 | -1.61 |
| 2004-10-13 | -1.61 |
| 2004-10-12 | -4.39 |
| 2004-10-11 | -4.39 |
| 2004-10-08 | -4.39 |
| 2004-10-07 | -4.39 |
| 2004-10-06 | -4.39 |
| 2004-10-05 | -4.39 |
| 2004-10-04 | -4.39 |
| 2004-09-30 | -4.39 |
| 2004-09-28 | -0.68 |
| 2004-09-27 | -0.68 |
| 2004-09-24 | -0.68 |
| 2004-09-23 | 3.03 |
| 2004-09-22 | 3.03 |
| 2004-09-21 | 3.03 |
| 2004-09-20 | 3.03 |
| 2004-09-17 | 3.03 |
| 2004-09-16 | 3.03 |
| 2004-09-15 | 3.03 |
| 2004-09-14 | 3.03 |
| 2004-09-13 | 3.03 |
| 2004-09-10 | 3.03 |
| 2004-09-09 | 0.25 |
| 2004-09-08 | 1.18 |
| 2004-09-07 | -1.61 |
| 2004-09-06 | -1.61 |
| 2004-09-03 | -1.61 |
| 2004-09-02 | -1.61 |
| 2004-09-01 | -1.61 |
| 2004-08-31 | -1.61 |
| 2004-08-30 | -1.61 |
| 2004-08-27 | -1.61 |
| 2004-08-26 | -1.61 |
| 2004-08-25 | -1.61 |
| 2004-08-24 | -0.12 |
| 2004-08-23 | -0.12 |
| 2004-08-20 | -0.12 |
| 2004-08-19 | -0.12 |
| 2004-08-18 | -0.12 |
| 2004-08-17 | -0.12 |
| 2004-08-16 | -0.12 |
| 2004-08-13 | -0.12 |
| 2004-08-12 | -0.12 |
| 2004-08-11 | -0.12 |
| 2004-08-10 | -0.12 |
| 2004-08-09 | -0.12 |
| 2004-08-06 | -0.12 |
| 2004-08-05 | 1.69 |
| 2004-08-04 | 1.69 |
| 2004-08-03 | 3.51 |
| 2004-08-02 | 5.33 |
| 2004-07-30 | 5.33 |
| 2004-07-29 | 1.69 |
| 2004-07-28 | 1.69 |
| 2004-07-27 | 1.69 |
| 2004-07-26 | 1.69 |
| 2004-07-23 | 1.69 |
| 2004-07-22 | 1.69 |
| 2004-07-21 | -0.12 |
| 2004-07-20 | -1.03 |
| 2004-07-19 | -1.94 |
| 2004-07-16 | -1.94 |
| 2004-07-15 | -1.94 |
| 2004-07-14 | -1.94 |
| 2004-07-13 | -1.94 |
| 2004-07-12 | -2.85 |
| 2004-07-09 | -3.75 |
| 2004-07-08 | -4.66 |
| 2004-07-07 | -4.66 |
| 2004-07-06 | -5.57 |
| 2004-07-05 | -6.48 |
| 2004-07-02 | -6.48 |
| 2004-06-30 | -6.48 |
| 2004-06-29 | -6.48 |
| 2004-06-28 | -6.48 |
| 2004-06-25 | -6.48 |
| 2004-06-24 | -6.48 |
| 2004-06-23 | -6.48 |
| 2004-06-21 | -6.48 |
| 2004-06-18 | -6.48 |
| 2004-06-17 | -6.48 |
| 2004-06-16 | -5.57 |
| 2004-06-15 | -4.66 |
| 2004-06-14 | -4.66 |
| 2004-06-11 | -4.66 |
| 2004-06-10 | -4.66 |
| 2004-06-09 | -4.66 |
| 2004-06-08 | -4.66 |
| 2004-06-07 | -4.66 |
| 2004-06-04 | -4.66 |
| 2004-06-03 | -4.66 |
| 2004-06-02 | 1.69 |
| 2004-06-01 | 1.69 |
| 2004-05-31 | 1.69 |
| 2004-05-28 | 1.69 |
| 2004-05-27 | 1.69 |
| 2004-05-25 | 1.69 |
| 2004-05-24 | 1.69 |
| 2004-05-21 | 1.69 |
| 2004-05-20 | 1.69 |
| 2004-05-19 | 1.69 |
| 2004-05-18 | 1.69 |
| 2004-05-17 | 1.69 |
| 2004-05-14 | 1.69 |
| 2004-05-13 | 1.69 |
| 2004-05-12 | 1.69 |
| 2004-05-11 | 1.69 |
| 2004-05-10 | 3.51 |
| 2004-05-07 | 3.51 |
| 2004-05-06 | 3.51 |
| 2004-05-05 | 3.51 |
| 2004-05-04 | 3.51 |
| 2004-05-03 | 3.51 |
| 2004-04-30 | 3.51 |
| 2004-04-29 | 3.51 |
| 2004-04-28 | 3.51 |
| 2004-04-27 | 3.51 |
| 2004-04-26 | 3.51 |
| 2004-04-23 | 3.51 |
| 2004-04-22 | 3.51 |
| 2004-04-21 | 4.42 |
| 2004-04-20 | 4.42 |
| 2004-04-19 | 4.42 |
| 2004-04-16 | 0.79 |
| 2004-04-15 | 0.79 |
| 2004-04-14 | 8.96 |
| 2004-04-13 | 8.96 |
| 2004-04-08 | 8.96 |
| 2004-04-07 | 8.96 |
| 2004-04-06 | 2.60 |
| 2004-04-02 | 1.69 |
| 2004-04-01 | 1.69 |
| 2004-03-31 | 1.69 |
| 2004-03-30 | 1.69 |
| 2004-03-29 | 1.69 |
| 2004-03-26 | 1.69 |
| 2004-03-25 | 1.69 |
| 2004-03-24 | 0.79 |
| 2004-03-23 | 0.79 |
| 2004-03-22 | 0.79 |
| 2004-03-19 | 0.79 |
| 2004-03-18 | 5.33 |
| 2004-03-17 | 5.33 |
| 2004-03-16 | 5.33 |
| 2004-03-15 | 5.33 |
| 2004-03-12 | 8.96 |
| 2004-03-11 | 8.96 |
| 2004-03-10 | 8.05 |
| 2004-03-09 | 10.77 |
| 2004-03-08 | 10.77 |
| 2004-03-05 | 10.77 |
| 2004-03-04 | 11.68 |
| 2004-03-03 | 11.68 |
| 2004-03-02 | 11.68 |
| 2004-03-01 | 16.22 |
| 2004-02-27 | 13.50 |
| 2004-02-26 | 13.50 |
| 2004-02-25 | 11.68 |
| 2004-02-24 | 12.59 |
| 2004-02-23 | 14.41 |
| 2004-02-20 | 18.04 |
| 2004-02-19 | 38.92 |
| 2004-02-18 | 7.14 |
| 2004-02-17 | 10.77 |
| 2004-02-16 | 10.77 |
| 2004-02-13 | 10.77 |
| 2004-02-12 | 10.77 |
| 2004-02-11 | 8.96 |
| 2004-02-10 | 8.96 |
| 2004-02-09 | 7.14 |
| 2004-02-06 | 4.42 |
| 2004-02-05 | 4.42 |
| 2004-02-04 | 4.42 |
| 2004-02-03 | 4.42 |
| 2004-02-02 | 4.42 |
| 2004-01-30 | 4.42 |
| 2004-01-29 | 4.42 |
| 2004-01-28 | 6.23 |
| 2004-01-27 | 7.14 |
| 2004-01-26 | 7.14 |
| 2004-01-21 | 5.33 |
| 2004-01-20 | 5.33 |
| 2004-01-19 | 7.14 |
| 2004-01-16 | 5.33 |
| 2004-01-15 | 5.33 |
| 2004-01-14 | 5.33 |
| 2004-01-13 | 5.33 |
| 2004-01-12 | 7.14 |
| 2004-01-09 | 7.14 |
| 2004-01-08 | 7.14 |
| 2004-01-07 | 2.68 |
| 2004-01-06 | 3.57 |
| 2004-01-05 | 0.89 |
| 2004-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy