Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1135
%
2019-09-04 219.08
2019-09-03 219.08
2019-09-02 219.08
2019-08-30 219.08
2019-08-29 219.08
2019-08-28 219.08
2019-08-27 219.08
2019-08-26 219.08
2019-08-23 215.38
2019-08-22 205.81
2019-08-21 201.18
2019-08-20 199.64
2019-08-19 200.26
2019-08-16 198.10
2019-08-15 197.17
2019-08-14 196.55
2019-08-13 196.25
2019-08-12 198.10
2019-08-09 197.79
2019-08-08 196.86
2019-08-07 191.93
2019-08-06 190.07
2019-08-05 190.38
2019-08-02 195.94
2019-08-01 197.17
2019-07-31 196.86
2019-07-30 192.23
2019-07-29 194.39
2019-07-26 194.70
2019-07-25 194.70
2019-07-24 194.70
2019-07-23 193.47
2019-07-22 196.25
2019-07-19 200.57
2019-07-18 197.79
2019-07-17 194.70
2019-07-16 192.85
2019-07-15 192.85
2019-07-12 193.16
2019-07-11 191.93
2019-07-10 191.31
2019-07-09 188.84
2019-07-08 187.30
2019-07-05 183.59
2019-07-04 186.68
2019-07-03 188.84
2019-07-02 189.77
2019-06-28 190.07
2019-06-27 155.51
2019-06-26 155.51
2019-06-25 155.51
2019-06-24 155.51
2019-06-21 155.51
2019-06-20 155.51
2019-06-19 139.77
2019-06-18 128.97
2019-06-17 128.37
2019-06-14 128.37
2019-06-13 128.37
2019-06-12 128.07
2019-06-11 128.37
2019-06-10 126.87
2019-06-06 122.06
2019-06-05 121.46
2019-06-04 121.76
2019-06-03 109.74
2019-05-31 109.44
2019-05-30 101.33
2019-05-29 99.83
2019-05-28 100.73
2019-05-27 101.33
2019-05-24 100.73
2019-05-23 99.83
2019-05-22 101.03
2019-05-21 100.73
2019-05-20 101.33
2019-05-17 101.33
2019-05-16 101.33
2019-05-15 101.33
2019-05-14 101.03
2019-05-10 101.33
2019-05-09 101.03
2019-05-08 100.13
2019-05-07 100.43
2019-05-06 98.62
2019-05-03 100.73
2019-05-02 102.53
2019-04-30 100.73
2019-04-29 99.83
2019-04-26 101.33
2019-04-25 100.43
2019-04-24 92.91
2019-04-23 93.82
2019-04-18 92.31
2019-04-17 85.70
2019-04-16 88.11
2019-04-15 93.82
2019-04-12 92.01
2019-04-11 92.91
2019-04-10 92.91
2019-04-09 91.11
2019-04-08 96.82
2019-04-04 95.32
2019-04-03 95.32
2019-04-02 94.12
2019-04-01 97.42
2019-03-29 95.32
2019-03-28 95.02
2019-03-27 95.32
2019-03-26 95.02
2019-03-25 101.33
2019-03-22 94.12
2019-03-21 94.42
2019-03-20 90.81
2019-03-19 90.51
2019-03-18 90.81
2019-03-15 89.31
2019-03-14 84.50
2019-03-13 86.00
2019-03-12 85.10
2019-03-11 85.70
2019-03-08 80.29
2019-03-07 79.09
2019-03-06 78.79
2019-03-05 78.19
2019-03-04 80.29
2019-03-01 80.29
2019-02-28 80.29
2019-02-27 79.69
2019-02-26 78.79
2019-02-25 80.29
2019-02-22 79.09
2019-02-21 78.49
2019-02-20 78.79
2019-02-19 77.29
2019-02-18 74.28
2019-02-15 75.19
2019-02-14 76.09
2019-02-13 76.99
2019-02-12 75.19
2019-02-11 75.19
2019-02-08 76.39
2019-02-04 68.27
2019-02-01 68.27
2019-01-31 64.07
2019-01-30 68.27
2019-01-29 65.27
2019-01-28 68.27
2019-01-25 66.77
2019-01-24 62.87
2019-01-23 66.77
2019-01-22 68.27
2019-01-21 62.26
2019-01-18 63.77
2019-01-17 62.26
2019-01-16 68.27
2019-01-15 68.27
2019-01-14 68.27
2019-01-11 66.77
2019-01-10 63.17
2019-01-09 63.77
2019-01-08 60.76
2019-01-07 58.66
2019-01-04 58.36
2019-01-03 56.86
2019-01-02 58.36
2018-12-31 58.36
2018-12-28 56.25
2018-12-27 57.76
2018-12-24 58.06
2018-12-21 58.66
2018-12-20 58.36
2018-12-19 57.76
2018-12-18 57.76
2018-12-17 58.06
2018-12-14 58.06
2018-12-13 58.06
2018-12-12 57.76
2018-12-11 57.46
2018-12-10 57.76
2018-12-07 56.25
2018-12-06 57.76
2018-12-05 58.36
2018-12-04 58.66
2018-12-03 58.66
2018-11-30 57.76
2018-11-29 60.16
2018-11-28 59.26
2018-11-27 56.25
2018-11-26 57.76
2018-11-23 61.66
2018-11-22 62.26
2018-11-21 63.17
2018-11-20 63.17
2018-11-19 63.77
2018-11-16 63.77
2018-11-15 57.76
2018-11-14 56.86
2018-11-13 57.76
2018-11-12 62.26
2018-11-09 63.77
2018-11-08 63.77
2018-11-07 65.27
2018-11-06 62.26
2018-11-05 62.26
2018-11-02 58.36
2018-11-01 58.36
2018-10-31 60.76
2018-10-30 57.76
2018-10-29 56.25
2018-10-26 58.36
2018-10-25 59.26
2018-10-24 61.06
2018-10-23 61.96
2018-10-22 65.27
2018-10-19 63.17
2018-10-18 59.86
2018-10-16 58.96
2018-10-15 59.26
2018-10-12 62.26
2018-10-11 65.27
2018-10-10 70.68
2018-10-09 66.47
2018-10-08 73.38
2018-10-05 71.88
2018-10-04 74.28
2018-10-03 77.29
2018-10-02 77.29
2018-09-28 83.90
2018-09-27 81.80
2018-09-26 74.89
2018-09-24 74.01
2018-09-21 67.89
2018-09-20 68.18
2018-09-19 63.81
2018-09-18 63.81
2018-09-17 63.52
2018-09-14 63.52
2018-09-13 64.97
2018-09-12 61.48
2018-09-11 60.02
2018-09-10 62.93
2018-09-07 57.40
2018-09-06 57.40
2018-09-05 60.31
2018-09-04 60.31
2018-09-03 60.31
2018-08-31 71.68
2018-08-30 71.68
2018-08-29 70.51
2018-08-28 71.97
2018-08-27 69.06
2018-08-24 71.10
2018-08-23 71.10
2018-08-22 70.51
2018-08-21 63.23
2018-08-20 70.51
2018-08-17 47.19
2018-08-16 50.98
2018-08-15 50.11
2018-08-14 49.53
2018-08-13 49.24
2018-08-10 48.65
2018-08-09 46.03
2018-08-08 42.53
2018-08-07 41.37
2018-08-06 34.95
2018-08-03 34.95
2018-08-02 35.54
2018-08-01 40.20
2018-07-31 39.91
2018-07-30 40.49
2018-07-27 39.62
2018-07-26 40.49
2018-07-25 42.82
2018-07-24 43.99
2018-07-23 42.24
2018-07-20 45.74
2018-07-19 48.36
2018-07-18 50.40
2018-07-17 53.02
2018-07-16 54.19
2018-07-13 55.06
2018-07-12 60.02
2018-07-11 59.73
2018-07-10 60.60
2018-07-09 60.31
2018-07-06 63.52
2018-07-05 67.89
2018-07-04 71.10
2018-07-03 75.76
2018-06-29 81.30
2018-06-28 80.13
2018-06-27 82.46
2018-06-26 83.05
2018-06-25 91.79
2018-06-22 86.54
2018-06-21 85.09
2018-06-20 80.71
2018-06-19 79.87
2018-06-15 78.74
2018-06-14 78.74
2018-06-13 79.02
2018-06-12 79.02
2018-06-11 77.89
2018-06-08 72.53
2018-06-07 72.81
2018-06-06 73.94
2018-06-05 73.94
2018-06-04 75.35
2018-06-01 73.37
2018-05-31 73.66
2018-05-30 73.66
2018-05-29 75.91
2018-05-28 76.48
2018-05-25 76.20
2018-05-24 80.15
2018-05-23 82.69
2018-05-21 86.36
2018-05-18 86.36
2018-05-17 86.36
2018-05-16 86.36
2018-05-15 86.08
2018-05-14 78.17
2018-05-11 78.17
2018-05-10 80.43
2018-05-09 77.89
2018-05-08 77.89
2018-05-07 77.89
2018-05-04 77.89
2018-05-03 77.89
2018-05-02 77.89
2018-04-30 74.50
2018-04-27 74.50
2018-04-26 74.50
2018-04-25 75.07
2018-04-24 75.07
2018-04-23 76.48
2018-04-20 79.02
2018-04-19 80.71
2018-04-18 86.08
2018-04-17 86.36
2018-04-16 90.03
2018-04-13 100.48
2018-04-12 97.66
2018-04-11 101.61
2018-04-10 103.30
2018-04-09 100.48
2018-04-06 99.07
2018-04-04 99.07
2018-04-03 97.66
2018-03-29 96.24
2018-03-28 92.01
2018-03-27 92.01
2018-03-26 92.01
2018-03-23 92.01
2018-03-22 92.01
2018-03-21 92.01
2018-03-20 92.01
2018-03-19 92.01
2018-03-16 92.01
2018-03-15 97.66
2018-03-14 97.66
2018-03-13 94.83
2018-03-12 94.83
2018-03-09 93.42
2018-03-08 94.83
2018-03-07 94.83
2018-03-06 94.83
2018-03-05 95.40
2018-03-02 95.40
2018-03-01 96.24
2018-02-28 96.24
2018-02-27 96.24
2018-02-26 94.55
2018-02-23 95.96
2018-02-22 95.96
2018-02-21 92.01
2018-02-20 92.01
2018-02-15 97.66
2018-02-14 97.66
2018-02-13 97.66
2018-02-12 91.44
2018-02-09 91.44
2018-02-08 92.01
2018-02-07 90.60
2018-02-06 97.66
2018-02-05 98.79
2018-02-02 94.83
2018-02-01 96.53
2018-01-31 96.53
2018-01-30 96.53
2018-01-29 97.66
2018-01-26 98.79
2018-01-25 95.68
2018-01-24 95.68
2018-01-23 99.07
2018-01-22 97.66
2018-01-19 97.66
2018-01-18 94.83
2018-01-17 94.83
2018-01-16 97.66
2018-01-15 97.66
2018-01-12 97.66
2018-01-11 97.66
2018-01-10 97.66
2018-01-09 97.66
2018-01-08 97.66
2018-01-05 99.35
2018-01-04 100.48
2018-01-03 99.07
2018-01-02 99.92
2017-12-29 99.92
2017-12-28 97.66
2017-12-27 92.57
2017-12-22 99.92
2017-12-21 99.92
2017-12-20 99.07
2017-12-19 100.20
2017-12-18 96.81
2017-12-15 94.83
2017-12-14 94.83
2017-12-13 97.66
2017-12-12 97.66
2017-12-11 94.83
2017-12-08 94.83
2017-12-07 97.66
2017-12-06 97.66
2017-12-05 97.66
2017-12-04 99.07
2017-12-01 99.63
2017-11-30 104.72
2017-11-29 102.74
2017-11-28 108.67
2017-11-27 109.80
2017-11-24 109.80
2017-11-23 111.49
2017-11-22 107.54
2017-11-21 106.13
2017-11-20 105.00
2017-11-17 104.72
2017-11-16 104.72
2017-11-15 104.72
2017-11-14 103.30
2017-11-13 103.30
2017-11-10 106.13
2017-11-09 103.30
2017-11-08 103.30
2017-11-07 104.72
2017-11-06 105.56
2017-11-03 100.20
2017-11-02 103.30
2017-11-01 103.30
2017-10-31 103.30
2017-10-30 98.50
2017-10-27 100.48
2017-10-26 100.48
2017-10-25 100.48
2017-10-24 101.89
2017-10-23 101.89
2017-10-20 103.30
2017-10-19 108.39
2017-10-18 108.67
2017-10-17 108.95
2017-10-16 105.56
2017-10-13 107.54
2017-10-12 108.95
2017-10-11 106.69
2017-10-10 107.54
2017-10-09 108.95
2017-10-06 108.95
2017-10-04 108.95
2017-10-03 107.26
2017-09-29 107.26
2017-09-28 106.69
2017-09-27 106.69
2017-09-26 106.69
2017-09-25 106.69
2017-09-22 106.69
2017-09-21 106.69
2017-09-20 106.69
2017-09-19 106.69
2017-09-18 106.42
2017-09-15 105.31
2017-09-14 106.14
2017-09-13 106.42
2017-09-12 106.42
2017-09-11 106.42
2017-09-08 106.42
2017-09-07 106.69
2017-09-06 105.04
2017-09-05 106.69
2017-09-04 105.59
2017-09-01 108.07
2017-08-31 108.07
2017-08-30 109.45
2017-08-29 107.52
2017-08-28 110.00
2017-08-25 114.96
2017-08-24 114.96
2017-08-22 112.20
2017-08-21 116.06
2017-08-18 116.06
2017-08-17 120.20
2017-08-16 117.72
2017-08-15 117.72
2017-08-14 117.72
2017-08-11 120.47
2017-08-10 120.47
2017-08-09 120.47
2017-08-08 120.47
2017-08-07 120.47
2017-08-04 120.47
2017-08-03 120.47
2017-08-02 120.47
2017-08-01 120.47
2017-07-31 120.47
2017-07-28 120.47
2017-07-27 120.47
2017-07-26 118.54
2017-07-25 120.47
2017-07-24 119.09
2017-07-21 120.47
2017-07-20 120.47
2017-07-19 120.20
2017-07-18 118.82
2017-07-17 118.82
2017-07-14 119.65
2017-07-13 119.09
2017-07-12 120.47
2017-07-11 121.85
2017-07-10 120.47
2017-07-07 120.47
2017-07-06 121.57
2017-07-05 120.47
2017-07-04 124.61
2017-07-03 126.81
2017-06-30 129.02
2017-06-29 134.53
2017-06-28 132.32
2017-06-27 137.56
2017-06-26 137.56
2017-06-23 135.63
2017-06-22 136.46
2017-06-21 135.90
2017-06-20 136.46
2017-06-19 138.39
2017-06-16 138.39
2017-06-15 136.50
2017-06-14 137.85
2017-06-13 137.85
2017-06-12 137.85
2017-06-09 141.89
2017-06-08 141.89
2017-06-07 141.89
2017-06-06 142.43
2017-06-05 142.43
2017-06-02 142.43
2017-06-01 142.43
2017-05-31 142.43
2017-05-29 139.73
2017-05-26 139.73
2017-05-25 139.73
2017-05-24 139.73
2017-05-23 137.58
2017-05-22 137.04
2017-05-19 140.81
2017-05-18 142.43
2017-05-17 145.12
2017-05-16 147.81
2017-05-15 147.81
2017-05-12 147.81
2017-05-11 147.81
2017-05-10 154.28
2017-05-09 154.28
2017-05-08 154.28
2017-05-05 154.28
2017-05-04 154.55
2017-05-02 154.55
2017-04-28 154.55
2017-04-27 154.55
2017-04-26 154.55
2017-04-25 154.55
2017-04-24 154.55
2017-04-21 155.89
2017-04-20 156.70
2017-04-19 156.70
2017-04-18 157.24
2017-04-13 157.24
2017-04-12 157.24
2017-04-11 157.24
2017-04-10 157.24
2017-04-07 158.05
2017-04-06 158.05
2017-04-05 158.32
2017-04-03 156.43
2017-03-31 158.32
2017-03-30 157.24
2017-03-29 155.89
2017-03-28 158.32
2017-03-27 158.32
2017-03-24 158.32
2017-03-23 155.89
2017-03-22 155.89
2017-03-21 154.82
2017-03-20 157.24
2017-03-17 158.05
2017-03-16 155.89
2017-03-15 155.89
2017-03-14 155.62
2017-03-13 156.97
2017-03-10 157.24
2017-03-09 158.05
2017-03-08 158.32
2017-03-07 158.59
2017-03-06 158.32
2017-03-03 161.01
2017-03-02 161.01
2017-03-01 158.32
2017-02-28 155.62
2017-02-27 161.28
2017-02-24 155.89
2017-02-23 155.89
2017-02-22 157.51
2017-02-21 158.59
2017-02-20 158.86
2017-02-17 158.86
2017-02-16 153.47
2017-02-15 158.32
2017-02-14 158.59
2017-02-13 155.89
2017-02-10 158.59
2017-02-09 158.32
2017-02-08 158.32
2017-02-07 158.59
2017-02-06 158.59
2017-02-03 158.59
2017-02-02 159.66
2017-02-01 160.74
2017-01-27 162.36
2017-01-26 162.63
2017-01-25 161.28
2017-01-24 161.28
2017-01-23 158.59
2017-01-20 158.59
2017-01-19 158.59
2017-01-18 158.59
2017-01-17 158.59
2017-01-16 158.59
2017-01-13 159.13
2017-01-12 158.59
2017-01-11 158.59
2017-01-10 158.59
2017-01-09 158.59
2017-01-06 157.51
2017-01-05 152.39
2017-01-04 155.89
2017-01-03 156.43
2016-12-30 160.20
2016-12-29 165.59
2016-12-28 166.40
2016-12-23 166.67
2016-12-22 166.67
2016-12-21 166.67
2016-12-20 163.97
2016-12-19 169.36
2016-12-16 172.06
2016-12-15 172.06
2016-12-14 172.06
2016-12-13 172.06
2016-12-12 172.06
2016-12-09 172.06
2016-12-08 172.06
2016-12-07 172.06
2016-12-06 172.06
2016-12-05 174.75
2016-12-02 169.36
2016-12-01 164.51
2016-11-30 169.36
2016-11-29 173.67
2016-11-28 174.75
2016-11-25 176.37
2016-11-24 176.37
2016-11-23 176.37
2016-11-22 180.14
2016-11-21 181.21
2016-11-18 182.29
2016-11-17 182.29
2016-11-16 182.29
2016-11-15 182.29
2016-11-14 182.83
2016-11-11 182.83
2016-11-10 185.52
2016-11-09 177.98
2016-11-08 182.29
2016-11-07 184.45
2016-11-04 184.45
2016-11-03 182.83
2016-11-02 182.83
2016-11-01 182.83
2016-10-31 182.83
2016-10-28 190.37
2016-10-27 190.37
2016-10-26 190.37
2016-10-25 182.83
2016-10-24 182.83
2016-10-20 182.83
2016-10-19 182.83
2016-10-18 182.83
2016-10-17 182.83
2016-10-14 182.83
2016-10-13 186.60
2016-10-12 180.67
2016-10-11 180.67
2016-10-07 187.68
2016-10-06 186.06
2016-10-05 186.06
2016-10-04 186.06
2016-10-03 186.06
2016-09-30 186.60
2016-09-29 186.60
2016-09-28 184.98
2016-09-27 186.06
2016-09-26 186.06
2016-09-23 186.06
2016-09-22 184.45
2016-09-21 189.29
2016-09-20 190.91
2016-09-19 192.53
2016-09-15 193.60
2016-09-14 193.60
2016-09-13 189.29
2016-09-12 197.38
2016-09-09 190.91
2016-09-08 182.83
2016-09-07 189.83
2016-09-06 189.83
2016-09-05 189.83
2016-09-02 192.53
2016-09-01 193.60
2016-08-31 190.91
2016-08-30 182.83
2016-08-29 182.83
2016-08-26 183.37
2016-08-25 182.83
2016-08-24 183.37
2016-08-23 180.67
2016-08-22 182.29
2016-08-19 190.91
2016-08-18 191.99
2016-08-17 194.68
2016-08-16 200.07
2016-08-15 200.61
2016-08-12 201.15
2016-08-11 201.15
2016-08-10 203.84
2016-08-09 204.38
2016-08-08 204.38
2016-08-05 203.84
2016-08-04 203.84
2016-08-03 205.46
2016-08-01 203.30
2016-07-29 200.61
2016-07-28 201.69
2016-07-27 201.69
2016-07-26 201.69
2016-07-25 199.53
2016-07-22 203.30
2016-07-21 203.30
2016-07-20 203.84
2016-07-19 204.38
2016-07-18 204.38
2016-07-15 204.38
2016-07-14 204.38
2016-07-13 204.38
2016-07-12 203.84
2016-07-11 204.38
2016-07-08 205.99
2016-07-07 207.61
2016-07-06 208.69
2016-07-05 201.69
2016-07-04 200.07
2016-06-30 200.61
2016-06-29 195.76
2016-06-28 197.91
2016-06-27 196.30
2016-06-24 201.15
2016-06-23 196.30
2016-06-22 196.30
2016-06-21 198.99
2016-06-20 196.30
2016-06-17 188.76
2016-06-16 194.68
2016-06-15 201.69
2016-06-14 201.69
2016-06-13 202.76
2016-06-10 199.53
2016-06-08 198.99
2016-06-07 196.30
2016-06-06 192.53
2016-06-03 190.91
2016-06-02 193.60
2016-06-01 193.60
2016-05-31 193.60
2016-05-30 189.83
2016-05-27 190.91
2016-05-26 189.83
2016-05-25 190.91
2016-05-24 190.91
2016-05-23 190.37
2016-05-20 190.91
2016-05-19 188.22
2016-05-18 189.83
2016-05-17 193.60
2016-05-16 182.29
2016-05-13 181.21
2016-05-12 190.91
2016-05-11 190.91
2016-05-10 195.76
2016-05-09 196.30
2016-05-06 196.30
2016-05-05 196.30
2016-05-04 196.30
2016-05-03 190.91
2016-04-29 195.22
2016-04-28 190.91
2016-04-27 191.45
2016-04-26 188.22
2016-04-25 188.22
2016-04-22 188.22
2016-04-21 190.91
2016-04-20 190.91
2016-04-19 190.91
2016-04-18 190.91
2016-04-15 190.91
2016-04-14 193.60
2016-04-13 190.91
2016-04-12 188.22
2016-04-11 195.76
2016-04-08 190.37
2016-04-07 190.91
2016-04-06 180.67
2016-04-05 180.67
2016-04-01 184.98
2016-03-31 183.91
2016-03-30 183.91
2016-03-29 183.91
2016-03-24 183.91
2016-03-23 183.91
2016-03-22 193.07
2016-03-21 196.30
2016-03-18 196.30
2016-03-17 205.99
2016-03-16 223.23
2016-03-15 222.70
2016-03-14 217.85
2016-03-11 209.23
2016-03-10 210.30
2016-03-09 212.46
2016-03-08 214.61
2016-03-07 201.69
2016-03-04 201.69
2016-03-03 191.99
2016-03-02 191.99
2016-03-01 198.45
2016-02-29 201.69
2016-02-26 201.69
2016-02-25 208.15
2016-02-24 207.07
2016-02-23 179.60
2016-02-22 169.36
2016-02-19 163.97
2016-02-18 163.97
2016-02-17 162.90
2016-02-16 162.90
2016-02-15 165.05
2016-02-12 161.28
2016-02-11 165.05
2016-02-05 165.05
2016-02-04 161.55
2016-02-03 161.55
2016-02-02 165.05
2016-02-01 166.67
2016-01-29 166.67
2016-01-28 167.21
2016-01-27 173.67
2016-01-26 158.05
2016-01-25 159.40
2016-01-22 158.32
2016-01-21 158.59
2016-01-20 158.32
2016-01-19 159.40
2016-01-18 155.89
2016-01-15 149.70
2016-01-14 148.35
2016-01-13 150.24
2016-01-12 150.24
2016-01-11 149.97
2016-01-08 153.20
2016-01-07 158.86
2016-01-06 164.78
2016-01-05 163.44
2016-01-04 163.17
2015-12-31 162.09
2015-12-30 163.44
2015-12-29 163.44
2015-12-28 161.28
2015-12-24 161.28
2015-12-23 162.63
2015-12-22 161.82
2015-12-21 163.97
2015-12-18 156.43
2015-12-17 167.75
2015-12-16 166.67
2015-12-15 169.36
2015-12-14 172.06
2015-12-11 174.75
2015-12-10 179.60
2015-12-09 182.29
2015-12-08 187.14
2015-12-07 188.22
2015-12-04 193.60
2015-12-03 196.30
2015-12-02 198.45
2015-12-01 202.22
2015-11-30 201.69
2015-11-27 201.69
2015-11-26 207.07
2015-11-25 215.15
2015-11-24 213.54
2015-11-23 215.15
2015-11-20 216.77
2015-11-19 204.92
2015-11-18 203.84
2015-11-17 196.84
2015-11-16 196.30
2015-11-13 195.76
2015-11-12 196.30
2015-11-11 190.91
2015-11-10 198.99
2015-11-09 200.07
2015-11-06 203.30
2015-11-05 205.46
2015-11-04 206.53
2015-11-03 209.77
2015-11-02 208.69
2015-10-30 210.84
2015-10-29 210.84
2015-10-28 216.77
2015-10-27 216.77
2015-10-26 218.92
2015-10-23 221.62
2015-10-22 217.31
2015-10-20 220.00
2015-10-19 209.23
2015-10-16 208.69
2015-10-15 198.45
2015-10-14 191.45
2015-10-13 193.60
2015-10-12 196.30
2015-10-09 199.53
2015-10-08 203.84
2015-10-07 192.53
2015-10-06 195.22
2015-10-05 215.15
2015-10-02 223.23
2015-09-30 224.31
2015-09-29 224.85
2015-09-25 224.31
2015-09-24 226.43
2015-09-23 226.43
2015-09-22 232.27
2015-09-21 234.40
2015-09-18 233.33
2015-09-17 241.83
2015-09-16 235.46
2015-09-15 233.87
2015-09-14 242.89
2015-09-11 246.07
2015-09-10 240.24
2015-09-09 236.52
2015-09-08 235.46
2015-09-07 230.68
2015-09-04 233.87
2015-09-02 234.40
2015-09-01 258.81
2015-08-31 275.27
2015-08-28 275.27
2015-08-27 290.13
2015-08-26 280.58
2015-08-25 273.14
2015-08-24 279.51
2015-08-21 295.44
2015-08-20 291.19
2015-08-19 291.19
2015-08-18 297.56
2015-08-17 292.78
2015-08-14 312.42
2015-08-13 314.01
2015-08-12 326.75
2015-08-11 345.33
2015-08-10 347.45
2015-08-07 353.82
2015-08-06 353.82
2015-08-05 353.82
2015-08-04 353.82
2015-08-03 351.17
2015-07-31 353.82
2015-07-30 353.82
2015-07-29 351.17
2015-07-28 347.45
2015-07-27 360.19
2015-07-24 371.34
2015-07-23 376.65
2015-07-22 363.38
2015-07-21 372.40
2015-07-20 387.26
2015-07-17 450.96
2015-07-16 433.24
2015-07-15 422.27
2015-07-14 413.83
2015-07-13 406.24
2015-07-10 409.62
2015-07-09 396.96
2015-07-08 402.87
2015-07-07 406.24
2015-07-06 391.90
2015-07-03 418.05
2015-07-02 429.86
2015-06-30 421.43
2015-06-29 412.15
2015-06-26 431.72
2015-06-25 439.22
2015-06-24 376.72
2015-06-23 378.38
2015-06-22 366.71
2015-06-19 366.71
2015-06-18 373.38
2015-06-17 366.71
2015-06-16 357.55
2015-06-15 365.05
2015-06-12 355.05
2015-06-11 360.05
2015-06-10 355.05
2015-06-09 355.88
2015-06-08 356.71
2015-06-05 357.55
2015-06-04 360.05
2015-06-03 351.71
2015-06-02 350.05
2015-06-01 352.55
2015-05-29 355.88
2015-05-28 349.21
2015-05-27 353.38
2015-05-26 367.55
2015-05-22 358.38
2015-05-21 376.72
2015-05-20 375.88
2015-05-19 371.71
2015-05-18 373.38
2015-05-15 378.38
2015-05-14 378.38
2015-05-13 377.55
2015-05-12 355.05
2015-05-11 358.38
2015-05-08 353.38
2015-05-07 351.71
2015-05-06 353.38
2015-05-05 356.71
2015-05-04 356.71
2015-04-30 356.71
2015-04-29 360.88
2015-04-28 358.38
2015-04-27 366.71
2015-04-24 363.38
2015-04-23 365.05
2015-04-22 366.71
2015-04-21 365.88
2015-04-20 365.88
2015-04-17 372.55
2015-04-16 373.38
2015-04-15 369.21
2015-04-14 366.71
2015-04-13 366.71
2015-04-10 375.05
2015-04-09 370.88
2015-04-08 362.55
2015-04-02 362.55
2015-04-01 366.71
2015-03-31 375.05
2015-03-30 378.38
2015-03-27 380.88
2015-03-26 388.38
2015-03-25 385.88
2015-03-24 383.38
2015-03-23 387.55
2015-03-20 387.55
2015-03-19 381.72
2015-03-18 375.05
2015-03-17 376.72
2015-03-16 383.38
2015-03-13 386.72
2015-03-12 387.55
2015-03-11 381.72
2015-03-10 378.38
2015-03-09 379.22
2015-03-06 383.38
2015-03-05 376.72
2015-03-04 386.72
2015-03-03 381.72
2015-03-02 375.05
2015-02-27 368.38
2015-02-26 358.38
2015-02-25 356.71
2015-02-24 354.21
2015-02-23 351.71
2015-02-18 350.88
2015-02-17 351.71
2015-02-16 350.88
2015-02-13 351.71
2015-02-12 353.38
2015-02-11 350.05
2015-02-10 354.21
2015-02-09 348.38
2015-02-06 347.55
2015-02-05 341.71
2015-02-04 341.71
2015-02-03 345.05
2015-02-02 348.38
2015-01-30 350.05
2015-01-29 342.55
2015-01-28 351.71
2015-01-27 353.38
2015-01-26 346.71
2015-01-23 343.38
2015-01-22 338.38
2015-01-21 345.05
2015-01-20 338.38
2015-01-19 337.54
2015-01-16 341.71
2015-01-15 345.05
2015-01-14 347.55
2015-01-13 344.21
2015-01-12 345.88
2015-01-09 350.05
2015-01-08 336.71
2015-01-07 345.88
2015-01-06 350.05
2015-01-05 351.71
2015-01-02 348.38
2014-12-31 353.38
2014-12-30 347.55
2014-12-29 347.55
2014-12-24 350.05
2014-12-23 350.05
2014-12-22 341.71
2014-12-19 338.38
2014-12-18 340.88
2014-12-17 336.71
2014-12-16 348.38
2014-12-15 341.71
2014-12-12 349.21
2014-12-11 349.21
2014-12-10 341.71
2014-12-09 338.38
2014-12-08 343.38
2014-12-05 343.38
2014-12-04 353.38
2014-12-03 353.38
2014-12-02 351.71
2014-12-01 353.38
2014-11-28 351.71
2014-11-27 351.71
2014-11-26 355.05
2014-11-25 355.05
2014-11-24 353.38
2014-11-21 348.38
2014-11-20 350.05
2014-11-19 350.05
2014-11-18 350.05
2014-11-17 350.05
2014-11-14 347.55
2014-11-13 350.05
2014-11-12 353.38
2014-11-11 349.21
2014-11-10 358.38
2014-11-07 350.05
2014-11-06 346.71
2014-11-05 341.71
2014-11-04 340.04
2014-11-03 348.38
2014-10-31 350.05
2014-10-30 350.05
2014-10-29 350.05
2014-10-28 341.71
2014-10-27 335.04
2014-10-24 335.04
2014-10-23 335.04
2014-10-22 335.04
2014-10-21 332.54
2014-10-20 345.88
2014-10-17 332.54
2014-10-16 336.71
2014-10-15 336.71
2014-10-14 333.38
2014-10-13 337.54
2014-10-10 345.05
2014-10-09 350.05
2014-10-08 335.04
2014-10-07 336.71
2014-10-06 333.38
2014-10-03 333.38
2014-09-30 333.38
2014-09-29 335.04
2014-09-26 342.88
2014-09-25 338.74
2014-09-24 340.40
2014-09-23 334.60
2014-09-22 351.16
2014-09-19 351.16
2014-09-18 351.16
2014-09-17 351.16
2014-09-16 349.50
2014-09-15 348.67
2014-09-12 355.30
2014-09-11 355.30
2014-09-10 355.30
2014-09-08 355.30
2014-09-05 356.95
2014-09-04 357.78
2014-09-03 356.12
2014-09-02 356.12
2014-09-01 355.30
2014-08-29 353.64
2014-08-28 348.67
2014-08-27 348.67
2014-08-26 347.85
2014-08-25 350.33
2014-08-22 350.33
2014-08-21 354.47
2014-08-20 354.47
2014-08-19 354.47
2014-08-18 350.33
2014-08-15 353.64
2014-08-14 352.81
2014-08-13 354.47
2014-08-12 355.30
2014-08-11 349.50
2014-08-08 351.98
2014-08-07 352.81
2014-08-06 354.47
2014-08-05 347.02
2014-08-04 345.36
2014-08-01 347.02
2014-07-31 347.85
2014-07-30 351.98
2014-07-29 347.02
2014-07-28 354.47
2014-07-25 355.30
2014-07-24 355.30
2014-07-23 355.30
2014-07-22 358.61
2014-07-21 367.71
2014-07-18 380.13
2014-07-17 389.24
2014-07-16 401.65
2014-07-15 412.41
2014-07-14 404.14
2014-07-11 403.31
2014-07-10 404.14
2014-07-09 395.86
2014-07-08 390.89
2014-07-07 395.03
2014-07-04 386.75
2014-07-03 392.55
2014-07-02 385.92
2014-06-30 385.92
2014-06-27 385.10
2014-06-26 385.10
2014-06-25 383.44
2014-06-24 383.44
2014-06-23 383.44
2014-06-20 403.39
2014-06-19 405.69
2014-06-18 391.11
2014-06-17 388.81
2014-06-16 391.11
2014-06-13 391.11
2014-06-12 388.81
2014-06-11 387.28
2014-06-10 388.81
2014-06-09 386.51
2014-06-06 381.91
2014-06-05 371.16
2014-06-04 380.37
2014-06-03 378.07
2014-05-30 380.37
2014-05-29 376.53
2014-05-28 374.23
2014-05-27 372.70
2014-05-26 365.02
2014-05-23 368.09
2014-05-22 368.86
2014-05-21 368.09
2014-05-20 376.53
2014-05-19 378.84
2014-05-16 381.91
2014-05-15 372.70
2014-05-14 374.23
2014-05-13 372.70
2014-05-12 368.86
2014-05-09 369.63
2014-05-08 369.63
2014-05-07 370.40
2014-05-05 372.70
2014-05-02 378.84
2014-04-30 374.23
2014-04-29 368.09
2014-04-28 371.16
2014-04-25 372.70
2014-04-24 373.47
2014-04-23 369.63
2014-04-22 371.16
2014-04-17 383.44
2014-04-16 371.93
2014-04-15 375.77
2014-04-14 372.70
2014-04-11 386.51
2014-04-10 384.98
2014-04-09 414.14
2014-04-08 412.60
2014-04-07 421.81
2014-04-04 411.07
2014-04-03 414.14
2014-04-02 407.23
2014-04-01 423.34
2014-03-31 391.11
2014-03-28 382.67
2014-03-27 393.42
2014-03-26 393.42
2014-03-25 388.81
2014-03-24 388.05
2014-03-21 382.67
2014-03-20 394.18
2014-03-19 393.42
2014-03-18 381.91
2014-03-17 380.37
2014-03-14 384.98
2014-03-13 404.93
2014-03-12 403.39
2014-03-11 417.21
2014-03-10 414.14
2014-03-07 414.14
2014-03-06 413.37
2014-03-05 414.14
2014-03-04 415.67
2014-03-03 417.21
2014-02-28 418.74
2014-02-27 415.67
2014-02-26 417.97
2014-02-25 426.41
2014-02-24 398.79
2014-02-21 417.97
2014-02-20 421.04
2014-02-19 421.81
2014-02-18 425.65
2014-02-17 421.81
2014-02-14 424.88
2014-02-13 420.27
2014-02-12 412.60
2014-02-11 414.90
2014-02-10 405.69
2014-02-07 404.93
2014-02-06 406.46
2014-02-05 365.02
2014-02-04 369.63
2014-01-30 360.42
2014-01-29 368.09
2014-01-28 371.16
2014-01-27 361.19
2014-01-24 367.33
2014-01-23 375.77
2014-01-22 372.70
2014-01-21 375.00
2014-01-20 374.23
2014-01-17 360.42
2014-01-16 358.89
2014-01-15 352.75
2014-01-14 355.05
2014-01-13 355.82
2014-01-10 348.14
2014-01-09 355.82
2014-01-08 350.44
2014-01-07 349.68
2014-01-06 352.75
2014-01-03 353.51
2014-01-02 358.89
2013-12-31 346.61
2013-12-30 346.61
2013-12-27 345.07
2013-12-24 342.77
2013-12-23 358.12
2013-12-20 358.12
2013-12-19 359.65
2013-12-18 360.42
2013-12-17 358.89
2013-12-16 360.42
2013-12-13 360.42
2013-12-12 360.42
2013-12-11 360.42
2013-12-10 361.95
2013-12-09 369.63
2013-12-06 369.63
2013-12-05 366.56
2013-12-04 365.02
2013-12-03 365.02
2013-12-02 365.02
2013-11-29 369.63
2013-11-28 371.93
2013-11-27 369.63
2013-11-26 366.56
2013-11-25 368.09
2013-11-22 368.09
2013-11-21 368.09
2013-11-20 368.09
2013-11-19 360.42
2013-11-18 361.95
2013-11-15 360.42
2013-11-14 360.42
2013-11-13 361.19
2013-11-12 360.42
2013-11-11 358.89
2013-11-08 360.42
2013-11-07 364.26
2013-11-06 360.42
2013-11-05 375.77
2013-11-04 375.77
2013-11-01 361.19
2013-10-31 361.95
2013-10-30 345.07
2013-10-29 345.07
2013-10-28 342.77
2013-10-25 345.07
2013-10-24 345.07
2013-10-23 345.07
2013-10-22 342.00
2013-10-21 343.54
2013-10-18 345.07
2013-10-17 345.07
2013-10-16 337.40
2013-10-15 337.40
2013-10-11 337.40
2013-10-10 337.40
2013-10-09 337.40
2013-10-08 341.24
2013-10-07 352.75
2013-10-04 350.44
2013-10-03 353.51
2013-10-02 352.75
2013-09-30 348.14
2013-09-27 342.00
2013-09-26 343.23
2013-09-25 343.23
2013-09-24 343.23
2013-09-23 343.23
2013-09-19 335.59
2013-09-18 341.70
2013-09-17 343.23
2013-09-16 343.23
2013-09-13 344.76
2013-09-12 346.29
2013-09-11 344.76
2013-09-10 347.82
2013-09-09 350.11
2013-09-06 350.87
2013-09-05 350.87
2013-09-04 350.87
2013-09-03 350.87
2013-09-02 350.87
2013-08-30 343.23
2013-08-29 328.71
2013-08-28 327.95
2013-08-27 343.23
2013-08-26 338.65
2013-08-23 343.23
2013-08-22 358.52
2013-08-21 358.52
2013-08-20 358.52
2013-08-19 358.52
2013-08-16 346.29
2013-08-15 346.29
2013-08-13 345.52
2013-08-12 345.52
2013-08-09 346.29
2013-08-08 345.52
2013-08-07 370.74
2013-08-06 366.16
2013-08-05 360.04
2013-08-02 372.27
2013-08-01 376.09
2013-07-31 358.52
2013-07-30 347.82
2013-07-29 343.23
2013-07-26 337.12
2013-07-25 335.59
2013-07-24 334.83
2013-07-23 323.36
2013-07-22 326.42
2013-07-19 334.83
2013-07-18 334.83
2013-07-17 321.83
2013-07-16 327.95
2013-07-15 327.95
2013-07-12 331.77
2013-07-11 341.70
2013-07-10 342.47
2013-07-09 335.59
2013-07-08 322.60
2013-07-05 320.31
2013-07-04 327.95
2013-07-03 318.78
2013-07-02 318.78
2013-06-28 321.83
2013-06-27 327.95
2013-06-26 335.59
2013-06-25 335.59
2013-06-24 343.23
2013-06-21 340.94
2013-06-20 338.78
2013-06-19 338.78
2013-06-18 340.22
2013-06-17 335.90
2013-06-14 341.66
2013-06-13 336.62
2013-06-11 345.97
2013-06-10 336.62
2013-06-07 330.15
2013-06-06 330.15
2013-06-05 331.59
2013-06-04 333.75
2013-06-03 330.15
2013-05-31 331.59
2013-05-30 330.15
2013-05-29 330.87
2013-05-28 330.15
2013-05-27 330.87
2013-05-24 331.59
2013-05-23 331.59
2013-05-22 331.59
2013-05-21 330.15
2013-05-20 325.83
2013-05-16 324.39
2013-05-15 330.15
2013-05-14 318.64
2013-05-13 317.20
2013-05-10 317.20
2013-05-09 317.20
2013-05-08 317.20
2013-05-07 317.20
2013-05-06 320.08
2013-05-03 336.62
2013-05-02 338.78
2013-04-30 338.78
2013-04-29 341.66
2013-04-26 341.66
2013-04-25 341.66
2013-04-24 345.25
2013-04-23 345.97
2013-04-22 337.34
2013-04-19 327.27
2013-04-18 327.27
2013-04-17 322.96
2013-04-16 314.32
2013-04-15 331.59
2013-04-12 317.20
2013-04-11 315.04
2013-04-10 314.32
2013-04-09 316.48
2013-04-08 294.90
2013-04-05 317.20
2013-04-03 317.20
2013-04-02 317.20
2013-03-28 309.29
2013-03-27 310.01
2013-03-26 302.10
2013-03-25 302.10
2013-03-22 301.38
2013-03-21 303.53
2013-03-20 303.53
2013-03-19 317.20
2013-03-18 317.20
2013-03-15 319.36
2013-03-14 314.32
2013-03-13 314.32
2013-03-12 315.76
2013-03-11 315.76
2013-03-08 315.76
2013-03-07 315.76
2013-03-06 315.76
2013-03-05 315.76
2013-03-04 315.76
2013-03-01 303.53
2013-02-28 317.20
2013-02-27 317.20
2013-02-26 317.20
2013-02-25 319.36
2013-02-22 319.36
2013-02-21 325.11
2013-02-20 331.59
2013-02-19 349.57
2013-02-18 349.57
2013-02-15 345.97
2013-02-14 345.97
2013-02-08 331.59
2013-02-07 331.59
2013-02-06 331.59
2013-02-05 328.71
2013-02-04 324.39
2013-02-01 316.48
2013-01-31 317.20
2013-01-30 317.20
2013-01-29 317.20
2013-01-28 323.68
2013-01-25 308.57
2013-01-24 306.41
2013-01-23 295.62
2013-01-22 288.43
2013-01-21 279.80
2013-01-18 274.04
2013-01-17 266.85
2013-01-16 266.85
2013-01-15 259.66
2013-01-14 259.66
2013-01-11 259.66
2013-01-10 262.53
2013-01-09 261.81
2013-01-08 260.38
2013-01-07 260.38
2013-01-04 259.66
2013-01-03 246.71
2013-01-02 256.06
2012-12-31 256.06
2012-12-28 256.06
2012-12-27 256.06
2012-12-24 256.06
2012-12-21 256.06
2012-12-20 259.66
2012-12-19 259.66
2012-12-18 259.66
2012-12-17 259.66
2012-12-14 259.66
2012-12-13 259.66
2012-12-12 253.18
2012-12-11 253.18
2012-12-10 253.18
2012-12-07 252.46
2012-12-06 252.46
2012-12-05 252.46
2012-12-04 253.90
2012-12-03 252.46
2012-11-30 252.46
2012-11-29 252.46
2012-11-28 255.34
2012-11-27 255.34
2012-11-26 252.46
2012-11-23 251.02
2012-11-22 258.22
2012-11-21 258.94
2012-11-20 258.94
2012-11-19 258.94
2012-11-16 258.94
2012-11-15 258.22
2012-11-14 258.94
2012-11-13 258.22
2012-11-12 258.22
2012-11-09 258.22
2012-11-08 258.22
2012-11-07 255.34
2012-11-06 255.34
2012-11-05 256.06
2012-11-02 256.06
2012-11-01 253.90
2012-10-31 255.34
2012-10-30 256.06
2012-10-29 256.06
2012-10-26 256.06
2012-10-25 256.06
2012-10-24 256.06
2012-10-22 256.06
2012-10-19 256.06
2012-10-18 254.62
2012-10-17 253.18
2012-10-16 253.18
2012-10-15 259.66
2012-10-12 259.66
2012-10-11 245.27
2012-10-10 245.27
2012-10-09 238.80
2012-10-08 238.08
2012-10-05 232.32
2012-10-04 232.32
2012-10-03 232.32
2012-09-28 230.88
2012-09-27 230.88
2012-09-26 233.47
2012-09-25 242.78
2012-09-24 243.49
2012-09-21 243.49
2012-09-20 240.63
2012-09-19 247.79
2012-09-18 247.07
2012-09-17 247.07
2012-09-14 247.07
2012-09-13 247.07
2012-09-12 243.49
2012-09-11 246.35
2012-09-10 246.35
2012-09-07 247.79
2012-09-06 253.51
2012-09-05 252.08
2012-09-04 250.65
2012-09-03 243.49
2012-08-31 250.65
2012-08-30 243.49
2012-08-29 242.06
2012-08-28 237.77
2012-08-27 237.77
2012-08-24 232.76
2012-08-23 237.05
2012-08-22 236.34
2012-08-21 230.61
2012-08-20 229.18
2012-08-17 226.32
2012-08-16 224.17
2012-08-15 222.74
2012-08-14 216.30
2012-08-13 217.73
2012-08-10 216.30
2012-08-09 222.02
2012-08-08 214.87
2012-08-07 210.57
2012-08-06 200.56
2012-08-03 194.11
2012-08-02 194.11
2012-08-01 190.54
2012-07-31 204.13
2012-07-30 204.13
2012-07-27 199.12
2012-07-26 192.68
2012-07-25 193.40
2012-07-24 181.66
2012-07-23 180.23
2012-07-20 183.09
2012-07-19 165.35
2012-07-18 191.25
2012-07-17 191.25
2012-07-16 200.56
2012-07-13 196.26
2012-07-12 198.41
2012-07-11 190.54
2012-07-10 186.96
2012-07-09 189.82
2012-07-06 189.82
2012-07-05 189.82
2012-07-04 194.83
2012-07-03 194.83
2012-06-29 185.96
2012-06-28 184.81
2012-06-27 189.82
2012-06-26 198.41
2012-06-25 200.56
2012-06-22 189.82
2012-06-21 204.13
2012-06-20 207.00
2012-06-19 210.57
2012-06-18 209.86
2012-06-15 209.86
2012-06-14 208.43
2012-06-13 207.71
2012-06-12 214.87
2012-06-11 227.75
2012-06-08 231.33
2012-06-07 231.33
2012-06-06 231.33
2012-06-05 231.33
2012-06-04 231.33
2012-06-01 230.61
2012-05-31 231.33
2012-05-30 227.75
2012-05-29 231.33
2012-05-28 232.04
2012-05-25 230.61
2012-05-24 214.87
2012-05-23 214.87
2012-05-22 214.87
2012-05-21 214.87
2012-05-18 214.87
2012-05-17 216.30
2012-05-16 212.72
2012-05-15 212.01
2012-05-14 214.87
2012-05-11 214.87
2012-05-10 214.87
2012-05-09 214.87
2012-05-08 214.87
2012-05-07 214.87
2012-05-04 216.30
2012-05-03 215.58
2012-05-02 214.87
2012-04-30 216.30
2012-04-27 218.45
2012-04-26 212.01
2012-04-25 212.01
2012-04-24 211.29
2012-04-23 211.29
2012-04-20 210.57
2012-04-19 210.57
2012-04-18 210.57
2012-04-17 209.86
2012-04-16 209.86
2012-04-13 208.43
2012-04-12 208.43
2012-04-11 208.43
2012-04-10 207.71
2012-04-05 207.71
2012-04-03 205.56
2012-04-02 171.93
2012-03-30 171.93
2012-03-29 171.93
2012-03-28 171.93
2012-03-27 171.93
2012-03-26 171.93
2012-03-23 171.93
2012-03-22 171.93
2012-03-21 171.93
2012-03-20 169.07
2012-03-19 171.93
2012-03-16 171.93
2012-03-15 171.93
2012-03-14 171.64
2012-03-13 171.93
2012-03-12 164.20
2012-03-09 157.62
2012-03-08 163.34
2012-03-07 169.07
2012-03-06 154.76
2012-03-05 171.64
2012-03-02 171.64
2012-03-01 149.32
2012-02-29 167.64
2012-02-28 154.76
2012-02-27 154.76
2012-02-24 157.62
2012-02-23 157.62
2012-02-22 150.18
2012-02-21 144.74
2012-02-20 140.44
2012-02-17 139.30
2012-02-16 144.74
2012-02-15 157.62
2012-02-14 169.07
2012-02-13 166.21
2012-02-10 160.48
2012-02-09 146.17
2012-02-08 146.17
2012-02-07 146.17
2012-02-06 146.17
2012-02-03 164.20
2012-02-02 154.47
2012-02-01 138.15
2012-01-31 136.44
2012-01-30 136.44
2012-01-27 136.15
2012-01-26 136.15
2012-01-20 136.15
2012-01-19 136.15
2012-01-18 136.15
2012-01-17 128.99
2012-01-16 128.99
2012-01-13 131.86
2012-01-12 131.86
2012-01-11 131.86
2012-01-10 130.43
2012-01-09 130.43
2012-01-06 130.43
2012-01-05 125.27
2012-01-04 124.70
2012-01-03 124.70
2011-12-30 123.27
2011-12-29 123.27
2011-12-28 123.27
2011-12-23 123.27
2011-12-22 126.13
2011-12-21 126.13
2011-12-20 126.13
2011-12-19 127.56
2011-12-16 128.99
2011-12-15 126.13
2011-12-14 124.70
2011-12-13 124.70
2011-12-12 123.27
2011-12-09 121.84
2011-12-08 121.84
2011-12-07 122.12
2011-12-06 121.84
2011-12-05 121.84
2011-12-02 120.98
2011-12-01 120.41
2011-11-30 118.12
2011-11-29 114.97
2011-11-28 114.68
2011-11-25 117.54
2011-11-24 114.68
2011-11-23 114.68
2011-11-22 111.53
2011-11-21 111.53
2011-11-18 111.82
2011-11-17 118.98
2011-11-16 116.11
2011-11-15 121.84
2011-11-14 121.84
2011-11-11 120.41
2011-11-10 116.69
2011-11-09 116.11
2011-11-08 116.11
2011-11-07 116.11
2011-11-04 117.26
2011-11-03 116.40
2011-11-02 117.54
2011-11-01 108.39
2011-10-31 111.82
2011-10-28 118.98
2011-10-27 114.68
2011-10-26 111.82
2011-10-25 111.82
2011-10-24 114.68
2011-10-21 109.53
2011-10-20 108.10
2011-10-19 108.10
2011-10-18 108.10
2011-10-17 113.25
2011-10-14 107.81
2011-10-13 113.25
2011-10-12 111.82
2011-10-11 111.82
2011-10-10 107.53
2011-10-07 107.53
2011-10-06 104.66
2011-10-04 103.23
2011-10-03 113.25
2011-09-30 114.68
2011-09-28 113.54
2011-09-27 113.54
2011-09-26 112.97
2011-09-23 112.97
2011-09-22 109.84
2011-09-21 114.68
2011-09-20 126.35
2011-09-19 127.77
2011-09-16 127.77
2011-09-15 127.77
2011-09-14 127.77
2011-09-12 127.77
2011-09-09 127.77
2011-09-08 127.77
2011-09-07 127.77
2011-09-06 127.77
2011-09-05 127.77
2011-09-02 133.47
2011-09-01 136.31
2011-08-31 136.31
2011-08-30 133.47
2011-08-29 134.89
2011-08-26 133.47
2011-08-25 133.75
2011-08-24 136.31
2011-08-23 127.77
2011-08-22 129.20
2011-08-19 134.89
2011-08-18 139.16
2011-08-17 136.31
2011-08-16 136.31
2011-08-15 142.01
2011-08-12 127.77
2011-08-11 127.77
2011-08-10 134.32
2011-08-09 134.89
2011-08-08 134.89
2011-08-05 142.01
2011-08-04 149.13
2011-08-03 149.13
2011-08-02 149.13
2011-08-01 149.13
2011-07-29 149.13
2011-07-28 153.40
2011-07-27 154.82
2011-07-26 154.82
2011-07-25 156.24
2011-07-22 156.24
2011-07-21 155.96
2011-07-20 156.24
2011-07-19 156.24
2011-07-18 156.24
2011-07-15 156.24
2011-07-14 156.24
2011-07-13 156.24
2011-07-12 156.24
2011-07-11 156.53
2011-07-08 156.24
2011-07-07 156.24
2011-07-06 156.24
2011-07-05 156.24
2011-07-04 156.24
2011-06-30 156.24
2011-06-29 149.13
2011-06-28 149.13
2011-06-27 149.41
2011-06-24 149.41
2011-06-23 149.41
2011-06-22 149.41
2011-06-21 149.41
2011-06-20 149.41
2011-06-17 156.24
2011-06-16 156.24
2011-06-15 156.24
2011-06-14 156.24
2011-06-13 156.24
2011-06-10 156.24
2011-06-09 156.24
2011-06-08 156.24
2011-06-07 143.43
2011-06-03 147.42
2011-06-02 151.97
2011-06-01 156.24
2011-05-31 156.24
2011-05-30 156.24
2011-05-27 147.13
2011-05-26 156.24
2011-05-25 156.24
2011-05-24 156.24
2011-05-23 161.65
2011-05-20 161.94
2011-05-19 161.94
2011-05-18 161.65
2011-05-17 160.52
2011-05-16 156.24
2011-05-13 151.97
2011-05-12 156.96
2011-05-11 166.68
2011-05-09 147.23
2011-05-06 130.57
2011-05-05 131.68
2011-05-04 129.18
2011-05-03 128.62
2011-04-29 128.62
2011-04-28 128.62
2011-04-27 128.62
2011-04-26 127.79
2011-04-21 130.57
2011-04-20 130.57
2011-04-19 131.96
2011-04-18 122.23
2011-04-15 121.12
2011-04-14 120.01
2011-04-13 116.12
2011-04-12 116.12
2011-04-11 116.12
2011-04-08 109.45
2011-04-07 103.34
2011-04-06 102.51
2011-04-04 101.40
2011-04-01 101.40
2011-03-31 101.40
2011-03-30 104.18
2011-03-29 104.18
2011-03-28 104.18
2011-03-25 97.23
2011-03-24 90.01
2011-03-23 90.29
2011-03-22 87.51
2011-03-21 87.51
2011-03-18 87.51
2011-03-17 87.51
2011-03-16 87.51
2011-03-15 87.51
2011-03-14 89.73
2011-03-11 89.73
2011-03-10 89.73
2011-03-09 89.18
2011-03-08 88.90
2011-03-07 84.18
2011-03-04 83.90
2011-03-03 83.90
2011-03-02 83.90
2011-03-01 83.62
2011-02-28 84.45
2011-02-25 84.45
2011-02-24 81.95
2011-02-23 86.12
2011-02-22 87.51
2011-02-21 87.51
2011-02-18 87.51
2011-02-17 87.51
2011-02-16 87.51
2011-02-15 87.51
2011-02-14 87.51
2011-02-11 87.51
2011-02-10 87.51
2011-02-09 87.51
2011-02-08 87.79
2011-02-07 87.51
2011-02-02 88.90
2011-02-01 88.90
2011-01-31 88.90
2011-01-28 93.06
2011-01-27 93.06
2011-01-26 93.06
2011-01-25 93.06
2011-01-24 93.06
2011-01-21 92.51
2011-01-20 90.29
2011-01-19 90.29
2011-01-18 88.90
2011-01-17 88.90
2011-01-14 87.51
2011-01-13 88.90
2011-01-12 90.29
2011-01-11 90.29
2011-01-10 91.68
2011-01-07 90.29
2011-01-06 90.29
2011-01-05 89.18
2011-01-04 88.06
2011-01-03 87.79
2010-12-31 87.51
2010-12-30 87.51
2010-12-29 88.90
2010-12-28 87.51
2010-12-24 90.29
2010-12-23 88.90
2010-12-22 84.73
2010-12-21 80.56
2010-12-20 80.56
2010-12-17 79.18
2010-12-16 80.56
2010-12-15 80.56
2010-12-14 80.56
2010-12-13 79.73
2010-12-10 79.73
2010-12-09 86.40
2010-12-08 85.56
2010-12-07 87.79
2010-12-06 89.45
2010-12-03 91.68
2010-12-02 92.79
2010-12-01 92.79
2010-11-30 87.51
2010-11-29 91.68
2010-11-26 92.79
2010-11-25 92.79
2010-11-24 90.29
2010-11-23 94.45
2010-11-22 94.45
2010-11-19 93.90
2010-11-18 89.45
2010-11-17 90.56
2010-11-16 91.68
2010-11-15 91.68
2010-11-12 91.68
2010-11-11 92.79
2010-11-10 93.90
2010-11-09 94.18
2010-11-08 94.45
2010-11-05 92.79
2010-11-04 93.06
2010-11-03 94.45
2010-11-02 87.51
2010-11-01 94.45
2010-10-29 94.45
2010-10-28 94.45
2010-10-27 94.45
2010-10-26 94.45
2010-10-25 94.45
2010-10-22 94.45
2010-10-21 94.45
2010-10-20 94.45
2010-10-19 94.45
2010-10-18 97.23
2010-10-15 97.23
2010-10-14 97.23
2010-10-13 95.84
2010-10-12 95.84
2010-10-11 101.40
2010-10-08 102.79
2010-10-07 100.01
2010-10-06 100.01
2010-10-05 94.45
2010-10-04 94.45
2010-09-30 94.45
2010-09-29 93.34
2010-09-28 93.34
2010-09-27 93.34
2010-09-24 93.34
2010-09-22 90.86
2010-09-21 90.86
2010-09-20 93.34
2010-09-17 87.82
2010-09-16 85.06
2010-09-15 85.06
2010-09-14 83.68
2010-09-13 80.91
2010-09-10 79.26
2010-09-09 79.26
2010-09-08 78.98
2010-09-07 79.26
2010-09-06 76.77
2010-09-03 74.56
2010-09-02 74.28
2010-09-01 74.01
2010-08-31 74.01
2010-08-30 74.01
2010-08-27 72.63
2010-08-26 72.63
2010-08-25 72.35
2010-08-24 73.18
2010-08-23 72.63
2010-08-20 72.63
2010-08-19 68.48
2010-08-18 69.31
2010-08-17 68.48
2010-08-16 68.48
2010-08-13 69.59
2010-08-12 69.87
2010-08-11 70.14
2010-08-10 69.59
2010-08-09 69.04
2010-08-06 69.04
2010-08-05 67.38
2010-08-04 67.10
2010-08-03 67.10
2010-08-02 65.45
2010-07-30 65.72
2010-07-29 65.45
2010-07-28 65.45
2010-07-27 58.82
2010-07-26 62.96
2010-07-23 63.79
2010-07-22 64.06
2010-07-21 64.06
2010-07-20 62.96
2010-07-19 62.96
2010-07-16 61.86
2010-07-15 61.86
2010-07-14 65.72
2010-07-13 62.13
2010-07-12 62.96
2010-07-09 62.96
2010-07-08 62.41
2010-07-07 61.86
2010-07-06 61.86
2010-07-05 61.86
2010-07-02 63.24
2010-06-30 63.51
2010-06-29 63.51
2010-06-28 63.51
2010-06-25 65.72
2010-06-24 62.96
2010-06-23 62.96
2010-06-22 62.96
2010-06-21 62.96
2010-06-18 58.82
2010-06-17 58.82
2010-06-15 60.20
2010-06-14 60.20
2010-06-11 58.82
2010-06-10 59.09
2010-06-09 62.13
2010-06-08 58.26
2010-06-07 58.26
2010-06-04 58.82
2010-06-03 61.58
2010-06-02 56.88
2010-06-01 57.44
2010-05-31 58.54
2010-05-28 58.82
2010-05-27 56.88
2010-05-26 56.88
2010-05-25 57.71
2010-05-24 57.71
2010-05-20 56.88
2010-05-19 56.88
2010-05-18 56.88
2010-05-17 58.82
2010-05-14 59.65
2010-05-13 54.40
2010-05-12 54.40
2010-05-11 58.16
2010-05-10 54.40
2010-05-07 52.25
2010-05-06 54.67
2010-05-05 56.01
2010-05-04 60.84
2010-05-03 57.89
2010-04-30 58.69
2010-04-29 58.43
2010-04-28 54.67
2010-04-27 57.89
2010-04-26 59.77
2010-04-23 54.40
2010-04-22 59.50
2010-04-21 59.50
2010-04-20 54.40
2010-04-19 52.25
2010-04-16 54.40
2010-04-15 55.74
2010-04-14 56.81
2010-04-13 57.08
2010-04-12 52.79
2010-04-09 54.40
2010-04-08 54.40
2010-04-07 51.71
2010-04-01 51.44
2010-03-31 51.71
2010-03-30 51.71
2010-03-29 51.71
2010-03-26 51.98
2010-03-25 51.44
2010-03-24 51.71
2010-03-23 51.71
2010-03-22 50.10
2010-03-19 49.83
2010-03-18 50.37
2010-03-17 51.71
2010-03-16 50.37
2010-03-15 51.71
2010-03-12 51.71
2010-03-11 50.37
2010-03-10 49.30
2010-03-09 50.37
2010-03-08 50.37
2010-03-05 49.03
2010-03-04 47.68
2010-03-03 47.68
2010-03-02 43.66
2010-03-01 46.34
2010-02-26 46.34
2010-02-25 44.46
2010-02-24 45.00
2010-02-23 43.66
2010-02-22 47.68
2010-02-19 47.68
2010-02-18 47.68
2010-02-17 48.22
2010-02-12 48.22
2010-02-11 48.22
2010-02-10 43.66
2010-02-09 45.54
2010-02-08 45.54
2010-02-05 47.15
2010-02-04 50.10
2010-02-03 50.10
2010-02-02 50.10
2010-02-01 50.10
2010-01-29 50.10
2010-01-28 50.37
2010-01-27 41.78
2010-01-26 41.51
2010-01-25 42.31
2010-01-22 40.97
2010-01-21 47.68
2010-01-20 46.34
2010-01-19 51.44
2010-01-18 49.03
2010-01-15 51.71
2010-01-14 51.71
2010-01-13 51.71
2010-01-12 51.71
2010-01-11 51.71
2010-01-08 50.37
2010-01-07 50.37
2010-01-06 47.68
2010-01-05 47.68
2010-01-04 47.68
2009-12-31 47.68
2009-12-30 43.66
2009-12-29 42.31
2009-12-28 50.37
2009-12-24 50.37
2009-12-23 50.37
2009-12-22 50.37
2009-12-21 51.71
2009-12-18 51.71
2009-12-17 53.06
2009-12-16 54.40
2009-12-15 53.06
2009-12-14 53.06
2009-12-11 54.40
2009-12-10 51.71
2009-12-09 51.98
2009-12-08 59.50
2009-12-07 59.50
2009-12-04 59.50
2009-12-03 59.50
2009-12-02 58.96
2009-12-01 58.16
2009-11-30 57.08
2009-11-27 57.89
2009-11-26 58.43
2009-11-25 55.74
2009-11-24 55.74
2009-11-23 59.77
2009-11-20 59.77
2009-11-19 59.77
2009-11-18 57.89
2009-11-17 57.89
2009-11-16 57.08
2009-11-13 55.74
2009-11-12 57.08
2009-11-11 57.08
2009-11-10 57.08
2009-11-09 56.81
2009-11-06 57.08
2009-11-05 57.08
2009-11-04 57.08
2009-11-03 55.74
2009-11-02 51.71
2009-10-30 54.40
2009-10-29 50.37
2009-10-28 54.40
2009-10-27 55.74
2009-10-23 57.89
2009-10-22 54.67
2009-10-21 54.40
2009-10-20 55.74
2009-10-19 58.43
2009-10-16 57.08
2009-10-15 56.81
2009-10-14 56.01
2009-10-13 58.43
2009-10-12 60.57
2009-10-09 57.35
2009-10-08 57.08
2009-10-07 58.43
2009-10-06 58.96
2009-10-05 58.96
2009-10-02 58.96
2009-09-30 57.08
2009-09-29 56.01
2009-09-28 56.54
2009-09-25 60.01
2009-09-24 60.28
2009-09-23 62.41
2009-09-22 62.41
2009-09-21 60.81
2009-09-18 60.01
2009-09-17 60.54
2009-09-16 60.28
2009-09-15 62.68
2009-09-14 62.68
2009-09-11 63.74
2009-09-10 63.74
2009-09-09 66.41
2009-09-08 62.68
2009-09-07 62.68
2009-09-04 62.68
2009-09-03 62.68
2009-09-02 62.68
2009-09-01 62.68
2009-08-31 62.68
2009-08-28 62.68
2009-08-27 62.68
2009-08-26 62.68
2009-08-25 61.08
2009-08-24 61.34
2009-08-21 57.34
2009-08-20 58.41
2009-08-19 57.34
2009-08-18 54.68
2009-08-17 54.68
2009-08-14 54.68
2009-08-13 54.68
2009-08-12 55.48
2009-08-11 57.34
2009-08-10 58.94
2009-08-07 50.68
2009-08-06 53.08
2009-08-05 51.74
2009-08-04 51.74
2009-08-03 54.41
2009-07-31 48.01
2009-07-30 46.68
2009-07-29 49.34
2009-07-28 46.68
2009-07-27 44.01
2009-07-24 45.34
2009-07-23 45.34
2009-07-22 46.68
2009-07-21 42.14
2009-07-20 41.34
2009-07-17 40.01
2009-07-16 33.21
2009-07-15 38.67
2009-07-14 41.34
2009-07-13 36.01
2009-07-10 21.34
2009-07-09 22.01
2009-07-08 18.67
2009-07-07 19.34
2009-07-06 20.01
2009-07-03 18.67
2009-07-02 19.61
2009-06-30 18.01
2009-06-29 18.01
2009-06-26 18.81
2009-06-25 20.01
2009-06-24 17.34
2009-06-23 14.67
2009-06-22 16.14
2009-06-19 13.47
2009-06-18 13.34
2009-06-17 14.67
2009-06-16 16.94
2009-06-15 14.67
2009-06-12 14.67
2009-06-11 11.74
2009-06-10 13.34
2009-06-09 13.47
2009-06-08 16.01
2009-06-05 18.81
2009-06-04 20.01
2009-06-03 20.01
2009-06-02 20.14
2009-06-01 19.61
2009-05-29 20.27
2009-05-27 16.94
2009-05-26 16.67
2009-05-25 18.67
2009-05-22 20.54
2009-05-21 24.81
2009-05-20 20.54
2009-05-19 16.01
2009-05-18 16.01
2009-05-15 16.01
2009-05-14 17.07
2009-05-13 17.61
2009-05-12 16.67
2009-05-11 14.01
2009-05-08 13.88
2009-05-07 10.66
2009-05-06 15.81
2009-05-05 16.32
2009-05-04 16.84
2009-04-30 13.88
2009-04-29 12.59
2009-04-28 10.27
2009-04-27 10.02
2009-04-24 11.56
2009-04-23 12.59
2009-04-22 9.25
2009-04-21 8.73
2009-04-20 9.37
2009-04-17 8.22
2009-04-16 6.16
2009-04-15 3.20
2009-04-14 5.51
2009-04-09 6.16
2009-04-08 6.16
2009-04-07 5.51
2009-04-06 5.51
2009-04-03 3.07
2009-04-02 3.20
2009-04-01 3.20
2009-03-31 4.23
2009-03-30 2.94
2009-03-27 3.20
2009-03-26 1.14
2009-03-25 1.01
2009-03-24 3.84
2009-03-23 4.10
2009-03-20 4.10
2009-03-19 4.10
2009-03-18 4.10
2009-03-17 4.23
2009-03-16 4.23
2009-03-13 4.23
2009-03-12 4.23
2009-03-11 0.37
2009-03-10 0.37
2009-03-09 1.65
2009-03-06 0.50
2009-03-05 0.37
2009-03-04 -2.21
2009-03-03 0.37
2009-03-02 0.37
2009-02-27 4.23
2009-02-26 4.23
2009-02-25 0.37
2009-02-24 0.37
2009-02-23 0.37
2009-02-20 0.37
2009-02-19 0.37
2009-02-18 0.37
2009-02-17 1.65
2009-02-16 1.65
2009-02-13 0.37
2009-02-12 2.94
2009-02-11 2.94
2009-02-10 0.62
2009-02-09 5.51
2009-02-06 5.51
2009-02-05 5.51
2009-02-04 2.94
2009-02-03 0.62
2009-02-02 -3.49
2009-01-30 -6.71
2009-01-29 -6.71
2009-01-23 -9.93
2009-01-22 -7.35
2009-01-21 -7.35
2009-01-20 -9.93
2009-01-19 -7.35
2009-01-16 -7.35
2009-01-15 -7.35
2009-01-14 -7.35
2009-01-13 -7.35
2009-01-12 -3.49
2009-01-09 -2.21
2009-01-08 -2.21
2009-01-07 -0.15
2009-01-06 -0.41
2009-01-05 -0.92
2009-01-02 -1.56
2008-12-31 -2.21
2008-12-30 -2.21
2008-12-29 -3.49
2008-12-24 -2.85
2008-12-23 -3.49
2008-12-22 -7.35
2008-12-19 -9.93
2008-12-18 -9.54
2008-12-17 -9.93
2008-12-16 -6.71
2008-12-15 2.94
2008-12-12 2.94
2008-12-11 8.73
2008-12-10 8.73
2008-12-09 8.73
2008-12-08 8.73
2008-12-05 8.73
2008-12-04 8.73
2008-12-03 8.73
2008-12-02 8.73
2008-12-01 8.73
2008-11-28 8.73
2008-11-27 8.73
2008-11-26 9.37
2008-11-25 10.40
2008-11-24 10.40
2008-11-21 10.02
2008-11-20 10.02
2008-11-19 9.63
2008-11-18 9.63
2008-11-17 11.30
2008-11-14 9.37
2008-11-13 10.66
2008-11-12 10.66
2008-11-11 14.01
2008-11-10 13.88
2008-11-07 13.88
2008-11-06 17.09
2008-11-05 17.09
2008-11-04 22.24
2008-11-03 23.53
2008-10-31 10.66
2008-10-30 9.37
2008-10-29 14.39
2008-10-28 22.24
2008-10-27 23.53
2008-10-24 23.53
2008-10-23 23.53
2008-10-22 28.68
2008-10-21 9.37
2008-10-20 9.37
2008-10-17 9.37
2008-10-16 20.96
2008-10-15 24.82
2008-10-14 24.82
2008-10-13 28.42
2008-10-10 32.28
2008-10-09 33.82
2008-10-08 37.43
2008-10-06 37.68
2008-10-03 37.43
2008-10-02 38.71
2008-09-30 38.97
2008-09-29 39.23
2008-09-26 39.23
2008-09-25 39.23
2008-09-24 39.23
2008-09-23 39.23
2008-09-22 39.23
2008-09-19 39.23
2008-09-18 23.90
2008-09-17 39.23
2008-09-16 39.23
2008-09-12 39.23
2008-09-11 40.50
2008-09-10 40.50
2008-09-09 41.78
2008-09-08 52.51
2008-09-05 52.77
2008-09-04 53.28
2008-09-03 53.28
2008-09-02 58.39
2008-09-01 42.04
2008-08-29 41.78
2008-08-28 40.50
2008-08-27 40.50
2008-08-26 40.50
2008-08-25 41.27
2008-08-21 41.27
2008-08-20 46.12
2008-08-19 47.66
2008-08-18 52.51
2008-08-15 52.51
2008-08-14 59.66
2008-08-13 59.66
2008-08-12 52.77
2008-08-11 52.77
2008-08-08 52.77
2008-08-07 52.51
2008-08-05 52.51
2008-08-04 59.41
2008-08-01 59.41
2008-07-31 52.51
2008-07-30 52.00
2008-07-29 50.72
2008-07-28 50.72
2008-07-25 50.72
2008-07-24 58.13
2008-07-23 56.09
2008-07-22 56.09
2008-07-21 56.09
2008-07-18 56.60
2008-07-17 53.28
2008-07-16 53.28
2008-07-15 53.28
2008-07-14 41.53
2008-07-11 41.53
2008-07-10 40.50
2008-07-09 39.23
2008-07-08 39.23
2008-07-07 40.25
2008-07-04 40.25
2008-07-03 39.48
2008-07-02 40.50
2008-06-30 53.28
2008-06-27 53.28
2008-06-26 52.00
2008-06-25 52.26
2008-06-24 52.26
2008-06-23 60.17
2008-06-20 60.17
2008-06-19 66.05
2008-06-18 67.84
2008-06-17 69.88
2008-06-16 69.88
2008-06-13 69.12
2008-06-12 69.12
2008-06-11 69.12
2008-06-10 66.05
2008-06-06 69.12
2008-06-05 67.07
2008-06-04 68.61
2008-06-03 71.16
2008-06-02 72.44
2008-05-30 72.18
2008-05-29 72.44
2008-05-28 71.93
2008-05-27 69.88
2008-05-26 69.12
2008-05-23 69.12
2008-05-22 63.50
2008-05-21 72.44
2008-05-20 69.88
2008-05-19 72.44
2008-05-16 70.90
2008-05-15 70.90
2008-05-14 70.90
2008-05-13 73.71
2008-05-09 69.88
2008-05-08 71.16
2008-05-07 69.88
2008-05-06 66.05
2008-05-05 66.05
2008-05-02 66.05
2008-04-30 68.61
2008-04-29 63.50
2008-04-28 63.75
2008-04-25 68.48
2008-04-24 69.23
2008-04-23 64.73
2008-04-22 78.46
2008-04-21 74.72
2008-04-18 85.95
2008-04-17 85.95
2008-04-16 84.70
2008-04-15 84.70
2008-04-14 84.70
2008-04-11 83.95
2008-04-10 83.95
2008-04-09 83.95
2008-04-08 83.95
2008-04-07 83.95
2008-04-03 83.95
2008-04-02 83.95
2008-04-01 83.95
2008-03-31 83.95
2008-03-28 87.20
2008-03-27 87.20
2008-03-26 87.20
2008-03-25 87.20
2008-03-20 87.20
2008-03-19 87.20
2008-03-18 87.20
2008-03-17 87.20
2008-03-14 87.20
2008-03-13 87.20
2008-03-12 87.20
2008-03-11 87.20
2008-03-10 87.20
2008-03-07 87.20
2008-03-06 87.20
2008-03-05 87.20
2008-03-04 87.20
2008-03-03 87.20
2008-02-29 87.20
2008-02-28 87.20
2008-02-27 83.95
2008-02-26 83.95
2008-02-25 83.95
2008-02-22 80.96
2008-02-21 80.96
2008-02-20 80.96
2008-02-19 78.46
2008-02-18 78.46
2008-02-15 78.46
2008-02-14 78.46
2008-02-13 78.46
2008-02-12 74.72
2008-02-11 80.96
2008-02-06 80.96
2008-02-05 80.96
2008-02-04 74.97
2008-02-01 92.94
2008-01-31 93.94
2008-01-30 92.19
2008-01-29 87.20
2008-01-28 77.21
2008-01-25 78.71
2008-01-24 77.46
2008-01-23 74.97
2008-01-22 75.47
2008-01-21 74.72
2008-01-18 75.97
2008-01-17 80.46
2008-01-16 81.71
2008-01-15 87.20
2008-01-14 84.20
2008-01-11 80.96
2008-01-10 87.20
2008-01-09 90.94
2008-01-08 91.44
2008-01-07 86.95
2008-01-04 86.45
2008-01-03 81.96
2008-01-02 87.70
2007-12-31 93.44
2007-12-28 80.96
2007-12-27 84.45
2007-12-24 84.45
2007-12-21 84.70
2007-12-20 84.70
2007-12-19 84.70
2007-12-18 84.70
2007-12-17 84.95
2007-12-14 87.45
2007-12-13 87.20
2007-12-12 87.45
2007-12-11 87.20
2007-12-10 87.20
2007-12-07 83.45
2007-12-06 86.95
2007-12-05 86.70
2007-12-04 83.45
2007-12-03 86.95
2007-11-30 86.95
2007-11-29 89.69
2007-11-28 89.69
2007-11-27 89.69
2007-11-26 89.69
2007-11-23 89.69
2007-11-22 87.70
2007-11-21 87.20
2007-11-20 87.20
2007-11-19 92.19
2007-11-16 99.68
2007-11-15 93.44
2007-11-14 93.44
2007-11-13 89.69
2007-11-12 93.44
2007-11-09 93.44
2007-11-08 89.69
2007-11-07 89.69
2007-11-06 89.69
2007-11-05 89.69
2007-11-02 89.69
2007-11-01 93.44
2007-10-31 93.44
2007-10-30 93.44
2007-10-29 92.19
2007-10-26 93.69
2007-10-25 91.94
2007-10-24 94.68
2007-10-23 93.44
2007-10-22 93.44
2007-10-18 101.42
2007-10-17 100.92
2007-10-16 96.93
2007-10-15 94.93
2007-10-12 124.39
2007-10-11 124.64
2007-10-10 124.64
2007-10-09 118.15
2007-10-08 132.87
2007-10-05 93.19
2007-10-04 98.43
2007-10-03 98.43
2007-10-02 98.68
2007-09-28 98.68
2007-09-27 86.26
2007-09-25 80.05
2007-09-24 81.29
2007-09-21 81.29
2007-09-20 86.26
2007-09-19 81.29
2007-09-18 81.29
2007-09-17 86.01
2007-09-14 86.01
2007-09-13 86.26
2007-09-12 80.05
2007-09-11 70.12
2007-09-10 80.05
2007-09-07 80.05
2007-09-06 80.05
2007-09-05 77.57
2007-09-04 78.81
2007-09-03 86.01
2007-08-31 87.25
2007-08-30 87.25
2007-08-29 87.50
2007-08-28 93.71
2007-08-27 95.95
2007-08-24 96.20
2007-08-23 91.97
2007-08-22 91.97
2007-08-21 91.97
2007-08-20 91.97
2007-08-17 91.97
2007-08-16 92.47
2007-08-15 99.92
2007-08-14 99.92
2007-08-13 99.92
2007-08-10 99.92
2007-08-09 99.92
2007-08-08 99.92
2007-08-07 99.92
2007-08-06 99.92
2007-08-03 104.89
2007-08-02 104.89
2007-08-01 104.89
2007-07-31 109.85
2007-07-30 104.89
2007-07-27 104.89
2007-07-26 104.89
2007-07-25 104.89
2007-07-24 104.89
2007-07-23 108.61
2007-07-20 109.61
2007-07-19 109.36
2007-07-18 109.61
2007-07-17 109.85
2007-07-16 110.85
2007-07-13 111.10
2007-07-12 111.10
2007-07-11 111.10
2007-07-10 111.10
2007-07-09 109.85
2007-07-06 109.61
2007-07-05 104.89
2007-07-04 104.89
2007-07-03 104.89
2007-06-29 101.16
2007-06-28 101.16
2007-06-27 98.68
2007-06-26 98.93
2007-06-25 101.16
2007-06-22 101.16
2007-06-21 99.92
2007-06-20 96.20
2007-06-18 96.20
2007-06-15 94.21
2007-06-14 104.89
2007-06-13 104.89
2007-06-12 104.89
2007-06-11 103.65
2007-06-08 103.65
2007-06-07 103.65
2007-06-06 103.40
2007-06-05 103.65
2007-06-04 103.65
2007-06-01 104.89
2007-05-31 101.16
2007-05-30 103.65
2007-05-29 104.89
2007-05-28 103.89
2007-05-25 104.64
2007-05-23 86.76
2007-05-22 103.65
2007-05-21 104.89
2007-05-18 104.89
2007-05-17 104.89
2007-05-16 104.89
2007-05-15 104.89
2007-05-14 104.89
2007-05-11 104.89
2007-05-10 107.87
2007-05-09 104.89
2007-05-08 104.02
2007-05-07 104.51
2007-05-04 108.42
2007-05-03 108.17
2007-05-02 106.22
2007-04-30 102.80
2007-04-27 105.24
2007-04-26 101.57
2007-04-25 101.57
2007-04-24 114.28
2007-04-23 114.28
2007-04-20 114.28
2007-04-19 114.28
2007-04-18 116.72
2007-04-17 115.50
2007-04-16 115.50
2007-04-13 117.46
2007-04-12 118.68
2007-04-11 117.46
2007-04-10 116.97
2007-04-04 115.75
2007-04-03 116.72
2007-04-02 115.99
2007-03-30 115.99
2007-03-29 116.23
2007-03-28 116.97
2007-03-27 115.99
2007-03-26 115.99
2007-03-23 115.75
2007-03-22 115.75
2007-03-21 115.50
2007-03-20 115.50
2007-03-19 114.04
2007-03-16 114.28
2007-03-15 116.48
2007-03-14 117.46
2007-03-13 119.90
2007-03-12 118.68
2007-03-09 118.19
2007-03-08 118.68
2007-03-07 118.68
2007-03-06 117.70
2007-03-05 117.94
2007-03-02 119.90
2007-03-01 117.46
2007-02-28 116.23
2007-02-27 118.19
2007-02-26 120.39
2007-02-23 119.90
2007-02-22 120.39
2007-02-21 119.90
2007-02-16 118.19
2007-02-15 117.94
2007-02-14 116.23
2007-02-13 72.25
2007-02-12 72.25
2007-02-09 72.25
2007-02-08 71.03
2007-02-07 70.79
2007-02-06 71.03
2007-02-05 71.03
2007-02-02 70.79
2007-02-01 70.30
2007-01-31 71.03
2007-01-30 70.79
2007-01-29 70.79
2007-01-26 70.79
2007-01-25 70.06
2007-01-24 69.81
2007-01-23 71.03
2007-01-22 68.59
2007-01-19 70.79
2007-01-18 65.90
2007-01-17 66.15
2007-01-16 66.15
2007-01-15 66.15
2007-01-12 65.90
2007-01-11 65.41
2007-01-10 65.90
2007-01-09 65.90
2007-01-08 68.35
2007-01-05 69.08
2007-01-04 69.32
2007-01-03 70.54
2007-01-02 70.54
2006-12-29 70.79
2006-12-28 67.61
2006-12-27 70.06
2006-12-22 70.06
2006-12-21 70.06
2006-12-20 67.61
2006-12-19 69.08
2006-12-18 71.03
2006-12-15 71.03
2006-12-14 70.06
2006-12-13 72.74
2006-12-12 72.74
2006-12-11 73.23
2006-12-08 73.72
2006-12-07 74.21
2006-12-06 75.43
2006-12-05 71.03
2006-12-04 71.03
2006-12-01 71.03
2006-11-30 74.94
2006-11-29 75.68
2006-11-28 75.68
2006-11-27 77.14
2006-11-24 82.03
2006-11-23 82.03
2006-11-22 75.92
2006-11-21 74.21
2006-11-20 75.19
2006-11-17 75.68
2006-11-16 75.92
2006-11-15 75.92
2006-11-14 75.92
2006-11-13 83.25
2006-11-10 72.74
2006-11-09 70.79
2006-11-08 70.54
2006-11-07 71.03
2006-11-06 71.03
2006-11-03 71.03
2006-11-02 72.25
2006-11-01 65.41
2006-10-31 64.92
2006-10-27 64.92
2006-10-26 65.17
2006-10-25 63.70
2006-10-24 65.17
2006-10-23 64.92
2006-10-20 62.48
2006-10-19 60.04
2006-10-18 60.04
2006-10-17 62.48
2006-10-16 60.04
2006-10-13 58.82
2006-10-12 58.82
2006-10-11 62.24
2006-10-10 62.48
2006-10-09 63.70
2006-10-06 64.68
2006-10-05 61.26
2006-10-04 60.04
2006-10-03 57.59
2006-09-29 57.84
2006-09-28 57.84
2006-09-27 56.14
2006-09-26 56.14
2006-09-25 56.14
2006-09-22 56.14
2006-09-21 57.60
2006-09-20 59.54
2006-09-19 59.54
2006-09-18 61.24
2006-09-15 61.48
2006-09-14 61.48
2006-09-13 57.84
2006-09-12 57.84
2006-09-11 60.75
2006-09-08 61.48
2006-09-07 61.48
2006-09-06 61.48
2006-09-05 61.48
2006-09-04 61.24
2006-09-01 61.24
2006-08-31 61.48
2006-08-30 59.05
2006-08-29 58.08
2006-08-28 58.08
2006-08-25 58.08
2006-08-24 58.08
2006-08-23 58.32
2006-08-22 58.32
2006-08-21 57.84
2006-08-18 52.01
2006-08-17 52.01
2006-08-16 52.01
2006-08-15 55.41
2006-08-14 60.27
2006-08-11 60.27
2006-08-10 60.75
2006-08-09 60.02
2006-08-08 60.02
2006-08-07 50.55
2006-08-04 49.10
2006-08-03 56.62
2006-08-02 57.11
2006-08-01 57.84
2006-07-31 57.84
2006-07-28 57.60
2006-07-27 57.60
2006-07-26 57.84
2006-07-25 57.84
2006-07-24 57.84
2006-07-21 57.23
2006-07-20 57.84
2006-07-19 60.87
2006-07-18 60.27
2006-07-17 60.27
2006-07-14 60.27
2006-07-13 60.27
2006-07-12 57.84
2006-07-11 60.87
2006-07-10 57.84
2006-07-07 57.84
2006-07-06 57.84
2006-07-05 57.84
2006-07-04 57.84
2006-07-03 59.66
2006-06-30 60.27
2006-06-29 61.48
2006-06-28 60.87
2006-06-27 57.84
2006-06-26 57.84
2006-06-23 57.84
2006-06-22 60.27
2006-06-21 60.27
2006-06-20 60.27
2006-06-19 62.70
2006-06-16 62.09
2006-06-15 57.84
2006-06-14 57.84
2006-06-13 57.84
2006-06-12 57.84
2006-06-09 57.84
2006-06-08 57.84
2006-06-07 58.45
2006-06-06 58.45
2006-06-05 58.45
2006-06-02 57.84
2006-06-01 58.45
2006-05-30 60.87
2006-05-29 60.87
2006-05-26 61.48
2006-05-25 60.27
2006-05-24 62.70
2006-05-23 62.70
2006-05-22 63.91
2006-05-19 65.12
2006-05-18 63.91
2006-05-17 63.91
2006-05-16 64.52
2006-05-15 63.30
2006-05-12 62.09
2006-05-11 63.30
2006-05-10 60.27
2006-05-09 56.38
2006-05-08 55.19
2006-05-04 60.54
2006-05-03 62.92
2006-05-02 66.49
2006-04-28 59.95
2006-04-27 58.76
2006-04-26 60.54
2006-04-25 54.60
2006-04-24 59.36
2006-04-21 59.36
2006-04-20 58.76
2006-04-19 59.95
2006-04-18 55.19
2006-04-13 58.17
2006-04-12 56.98
2006-04-11 56.98
2006-04-10 56.38
2006-04-07 62.33
2006-04-06 55.79
2006-04-04 58.17
2006-04-03 63.52
2006-03-31 67.68
2006-03-30 67.09
2006-03-29 70.65
2006-03-28 71.84
2006-03-27 73.03
2006-03-24 73.03
2006-03-23 73.03
2006-03-22 76.60
2006-03-21 73.03
2006-03-20 66.49
2006-03-17 64.11
2006-03-16 70.65
2006-03-15 71.84
2006-03-14 60.54
2006-03-13 60.54
2006-03-10 60.54
2006-03-09 60.54
2006-03-08 59.36
2006-03-07 59.95
2006-03-06 60.54
2006-03-03 60.54
2006-03-02 58.17
2006-03-01 57.57
2006-02-28 58.17
2006-02-27 62.92
2006-02-24 58.17
2006-02-23 56.98
2006-02-22 54.60
2006-02-21 54.00
2006-02-20 51.03
2006-02-17 49.84
2006-02-16 52.81
2006-02-15 52.81
2006-02-14 51.03
2006-02-13 52.22
2006-02-10 53.41
2006-02-09 53.41
2006-02-08 53.41
2006-02-07 46.87
2006-02-06 45.08
2006-02-03 48.65
2006-02-02 46.27
2006-02-01 49.84
2006-01-27 49.25
2006-01-26 48.65
2006-01-25 47.46
2006-01-24 48.06
2006-01-23 51.63
2006-01-20 58.17
2006-01-19 59.36
2006-01-18 57.57
2006-01-17 57.57
2006-01-16 60.54
2006-01-13 60.54
2006-01-12 61.14
2006-01-11 64.11
2006-01-10 62.33
2006-01-09 62.33
2006-01-06 64.11
2006-01-05 66.49
2006-01-04 61.73
2006-01-03 62.92
2005-12-30 63.52
2005-12-29 61.73
2005-12-28 55.79
2005-12-23 55.79
2005-12-22 60.54
2005-12-21 60.54
2005-12-20 60.54
2005-12-19 61.73
2005-12-16 60.54
2005-12-15 56.98
2005-12-14 60.54
2005-12-13 56.98
2005-12-12 54.60
2005-12-09 54.60
2005-12-08 54.60
2005-12-07 54.60
2005-12-06 55.19
2005-12-05 54.60
2005-12-02 54.60
2005-12-01 54.60
2005-11-30 54.60
2005-11-29 54.60
2005-11-28 54.60
2005-11-25 54.60
2005-11-24 54.60
2005-11-23 54.00
2005-11-22 59.36
2005-11-21 61.73
2005-11-18 64.11
2005-11-17 64.11
2005-11-16 64.11
2005-11-15 64.11
2005-11-14 64.11
2005-11-11 64.11
2005-11-10 64.11
2005-11-09 64.11
2005-11-08 64.11
2005-11-07 64.11
2005-11-04 66.49
2005-11-03 66.49
2005-11-02 57.57
2005-11-01 56.98
2005-10-31 55.19
2005-10-28 54.60
2005-10-27 54.60
2005-10-26 56.98
2005-10-25 56.98
2005-10-24 56.98
2005-10-21 56.98
2005-10-20 57.57
2005-10-19 58.17
2005-10-18 58.76
2005-10-17 66.49
2005-10-14 67.68
2005-10-13 68.87
2005-10-12 68.87
2005-10-10 69.46
2005-10-07 69.46
2005-10-06 69.46
2005-10-05 69.46
2005-10-04 76.00
2005-10-03 76.24
2005-09-30 73.88
2005-09-29 73.88
2005-09-28 75.06
2005-09-27 75.06
2005-09-26 74.47
2005-09-23 76.24
2005-09-22 71.51
2005-09-21 74.47
2005-09-20 74.47
2005-09-16 76.83
2005-09-15 76.83
2005-09-14 79.20
2005-09-13 76.24
2005-09-12 76.24
2005-09-09 64.41
2005-09-08 75.06
2005-09-07 76.83
2005-09-06 76.83
2005-09-05 76.83
2005-09-02 76.24
2005-09-01 76.24
2005-08-31 76.24
2005-08-30 76.24
2005-08-29 76.24
2005-08-26 77.42
2005-08-25 77.42
2005-08-24 77.42
2005-08-23 88.66
2005-08-22 87.48
2005-08-19 88.66
2005-08-18 88.66
2005-08-17 84.52
2005-08-16 70.33
2005-08-15 69.74
2005-08-12 69.74
2005-08-11 69.74
2005-08-10 69.74
2005-08-09 69.74
2005-08-08 69.74
2005-08-05 69.74
2005-08-04 69.74
2005-08-03 69.74
2005-08-02 69.74
2005-08-01 69.74
2005-07-29 70.33
2005-07-28 70.33
2005-07-27 70.33
2005-07-26 70.33
2005-07-25 69.74
2005-07-22 70.33
2005-07-21 70.33
2005-07-20 70.33
2005-07-19 66.19
2005-07-18 65.60
2005-07-15 65.60
2005-07-14 66.78
2005-07-13 66.19
2005-07-12 66.19
2005-07-11 66.19
2005-07-08 65.60
2005-07-07 65.60
2005-07-06 70.92
2005-07-05 60.87
2005-07-04 60.87
2005-06-30 60.87
2005-06-29 61.46
2005-06-28 61.46
2005-06-27 61.46
2005-06-24 61.46
2005-06-23 61.46
2005-06-22 61.46
2005-06-21 61.46
2005-06-20 61.46
2005-06-17 60.87
2005-06-16 61.46
2005-06-15 60.87
2005-06-14 60.87
2005-06-13 60.87
2005-06-10 60.87
2005-06-09 60.87
2005-06-08 60.87
2005-06-07 60.87
2005-06-06 60.87
2005-06-03 60.27
2005-06-02 59.68
2005-06-01 59.68
2005-05-31 62.05
2005-05-30 62.05
2005-05-27 62.05
2005-05-26 62.05
2005-05-25 62.05
2005-05-24 62.05
2005-05-23 62.05
2005-05-20 64.41
2005-05-19 64.41
2005-05-18 64.41
2005-05-17 64.41
2005-05-13 67.96
2005-05-12 67.96
2005-05-11 67.96
2005-05-10 67.96
2005-05-09 67.96
2005-05-06 67.96
2005-05-05 67.96
2005-05-04 68.32
2005-05-03 68.32
2005-04-29 68.32
2005-04-28 68.32
2005-04-27 70.64
2005-04-26 70.64
2005-04-25 71.22
2005-04-22 71.22
2005-04-21 71.22
2005-04-20 71.80
2005-04-19 72.38
2005-04-18 72.38
2005-04-15 72.38
2005-04-14 72.38
2005-04-13 72.38
2005-04-12 72.38
2005-04-11 72.38
2005-04-08 72.38
2005-04-07 75.28
2005-04-06 75.28
2005-04-04 72.38
2005-04-01 71.80
2005-03-31 72.96
2005-03-30 72.96
2005-03-29 72.96
2005-03-24 74.12
2005-03-23 71.80
2005-03-22 68.90
2005-03-21 69.48
2005-03-18 69.48
2005-03-17 71.22
2005-03-16 71.80
2005-03-15 71.80
2005-03-14 71.80
2005-03-11 70.64
2005-03-10 70.64
2005-03-09 71.22
2005-03-08 71.80
2005-03-07 72.96
2005-03-04 72.96
2005-03-03 74.12
2005-03-02 69.48
2005-03-01 64.83
2005-02-28 64.83
2005-02-25 68.32
2005-02-24 67.16
2005-02-23 67.16
2005-02-22 67.16
2005-02-21 67.74
2005-02-18 67.74
2005-02-17 68.32
2005-02-16 68.32
2005-02-15 68.32
2005-02-14 69.48
2005-02-08 68.90
2005-02-07 68.90
2005-02-04 68.90
2005-02-03 68.32
2005-02-02 68.90
2005-02-01 68.90
2005-01-31 69.48
2005-01-28 70.06
2005-01-27 70.06
2005-01-26 69.48
2005-01-25 69.48
2005-01-24 70.06
2005-01-21 71.22
2005-01-20 71.80
2005-01-19 68.90
2005-01-18 69.48
2005-01-17 72.38
2005-01-14 72.38
2005-01-13 72.96
2005-01-12 71.22
2005-01-11 71.22
2005-01-10 71.80
2005-01-07 70.64
2005-01-06 69.48
2005-01-05 71.80
2005-01-04 71.80
2005-01-03 71.80
2004-12-31 71.80
2004-12-30 71.80
2004-12-29 70.64
2004-12-28 70.64
2004-12-24 70.64
2004-12-23 70.64
2004-12-22 72.96
2004-12-21 69.48
2004-12-20 68.32
2004-12-17 68.32
2004-12-16 68.32
2004-12-15 68.32
2004-12-14 71.22
2004-12-13 70.06
2004-12-10 71.80
2004-12-09 70.64
2004-12-08 72.96
2004-12-07 71.80
2004-12-06 72.38
2004-12-03 72.38
2004-12-02 75.86
2004-12-01 74.12
2004-11-30 75.28
2004-11-29 75.28
2004-11-26 77.02
2004-11-25 81.09
2004-11-24 81.09
2004-11-23 76.44
2004-11-22 72.96
2004-11-19 72.96
2004-11-18 73.54
2004-11-17 73.54
2004-11-16 73.54
2004-11-15 74.12
2004-11-12 74.12
2004-11-11 74.12
2004-11-10 76.44
2004-11-09 76.44
2004-11-08 76.44
2004-11-05 76.44
2004-11-04 76.44
2004-11-03 76.44
2004-11-02 76.44
2004-11-01 76.44
2004-10-29 76.44
2004-10-28 76.44
2004-10-27 77.60
2004-10-26 77.60
2004-10-25 77.60
2004-10-21 78.76
2004-10-20 76.44
2004-10-19 74.12
2004-10-18 74.70
2004-10-15 74.70
2004-10-14 74.12
2004-10-13 79.93
2004-10-12 79.93
2004-10-11 79.93
2004-10-08 79.93
2004-10-07 79.93
2004-10-06 79.93
2004-10-05 80.16
2004-10-04 80.16
2004-09-30 70.92
2004-09-28 72.07
2004-09-27 72.07
2004-09-24 73.23
2004-09-23 74.38
2004-09-22 74.38
2004-09-21 73.23
2004-09-20 69.76
2004-09-17 68.61
2004-09-16 65.14
2004-09-15 63.99
2004-09-14 63.99
2004-09-13 63.99
2004-09-10 62.83
2004-09-09 62.83
2004-09-08 62.83
2004-09-07 62.26
2004-09-06 61.68
2004-09-03 61.68
2004-09-02 61.68
2004-09-01 61.10
2004-08-31 61.10
2004-08-30 58.79
2004-08-27 55.33
2004-08-26 58.79
2004-08-25 58.79
2004-08-24 55.33
2004-08-23 51.29
2004-08-20 59.37
2004-08-19 59.95
2004-08-18 61.68
2004-08-17 62.83
2004-08-16 61.10
2004-08-13 59.95
2004-08-12 59.95
2004-08-11 61.68
2004-08-10 61.10
2004-08-09 61.68
2004-08-06 59.95
2004-08-05 61.68
2004-08-04 60.52
2004-08-03 63.41
2004-08-02 59.95
2004-07-30 59.95
2004-07-29 59.95
2004-07-28 59.37
2004-07-27 59.37
2004-07-26 59.37
2004-07-23 59.37
2004-07-22 55.33
2004-07-21 55.91
2004-07-20 51.29
2004-07-19 50.71
2004-07-16 50.13
2004-07-15 50.13
2004-07-14 50.13
2004-07-13 50.13
2004-07-12 47.24
2004-07-09 50.13
2004-07-08 50.71
2004-07-07 51.29
2004-07-06 51.29
2004-07-05 51.29
2004-07-02 51.29
2004-06-30 57.06
2004-06-29 50.71
2004-06-28 50.13
2004-06-25 50.71
2004-06-24 49.55
2004-06-23 50.13
2004-06-21 50.13
2004-06-18 50.13
2004-06-17 50.13
2004-06-16 46.09
2004-06-15 46.67
2004-06-14 46.67
2004-06-11 48.98
2004-06-10 44.36
2004-06-09 44.36
2004-06-08 46.09
2004-06-07 51.86
2004-06-04 47.24
2004-06-03 47.24
2004-06-02 48.40
2004-06-01 44.36
2004-05-31 42.05
2004-05-28 40.89
2004-05-27 40.89
2004-05-25 35.12
2004-05-24 38.58
2004-05-21 40.89
2004-05-20 41.47
2004-05-19 40.31
2004-05-18 40.31
2004-05-17 38.58
2004-05-14 46.67
2004-05-13 47.24
2004-05-12 50.13
2004-05-11 51.29
2004-05-10 51.29
2004-05-07 53.60
2004-05-06 52.44
2004-05-05 53.60
2004-05-04 50.82
2004-05-03 53.09
2004-04-30 53.09
2004-04-29 51.39
2004-04-28 53.09
2004-04-27 54.23
2004-04-26 53.09
2004-04-23 53.09
2004-04-22 53.09
2004-04-21 49.69
2004-04-20 47.99
2004-04-19 47.99
2004-04-16 47.42
2004-04-15 49.12
2004-04-14 54.23
2004-04-13 61.60
2004-04-08 60.46
2004-04-07 59.33
2004-04-06 61.03
2004-04-02 58.20
2004-04-01 57.63
2004-03-31 58.20
2004-03-30 57.63
2004-03-29 51.96
2004-03-26 52.53
2004-03-25 53.09
2004-03-24 53.09
2004-03-23 55.36
2004-03-22 57.06
2004-03-19 58.20
2004-03-18 57.63
2004-03-17 62.73
2004-03-16 67.27
2004-03-15 65.00
2004-03-12 71.24
2004-03-11 71.80
2004-03-10 75.21
2004-03-09 76.91
2004-03-08 76.91
2004-03-05 76.34
2004-03-04 79.74
2004-03-03 84.84
2004-03-02 75.21
2004-03-01 80.31
2004-02-27 75.77
2004-02-26 69.54
2004-02-25 71.80
2004-02-24 72.37
2004-02-23 71.80
2004-02-20 83.71
2004-02-19 83.71
2004-02-18 87.11
2004-02-17 80.88
2004-02-16 81.44
2004-02-13 81.44
2004-02-12 81.44
2004-02-11 75.77
2004-02-10 72.37
2004-02-09 75.21
2004-02-06 74.07
2004-02-05 75.21
2004-02-04 70.10
2004-02-03 67.83
2004-02-02 66.13
2004-01-30 66.70
2004-01-29 67.83
2004-01-28 67.83
2004-01-27 68.97
2004-01-26 72.94
2004-01-21 78.61
2004-01-20 73.50
2004-01-19 72.37
2004-01-16 73.50
2004-01-15 75.77
2004-01-14 75.77
2004-01-13 81.44
2004-01-12 83.14
2004-01-09 83.14
2004-01-08 84.28
2004-01-07 88.25
2004-01-06 96.18
2004-01-05 80.31
2004-01-02 72.94
2003-12-31 67.27
2003-12-30 67.27
2003-12-29 66.13
2003-12-24 64.43
2003-12-23 66.70
2003-12-22 68.97
2003-12-19 60.46
2003-12-18 58.76
2003-12-17 63.30
2003-12-16 56.49
2003-12-15 56.49
2003-12-12 56.49
2003-12-11 55.36
2003-12-10 58.20
2003-12-09 51.39
2003-12-08 50.26
2003-12-05 54.23
2003-12-04 57.63
2003-12-03 54.79
2003-12-02 54.23
2003-12-01 54.23
2003-11-28 52.53
2003-11-27 50.26
2003-11-26 47.99
2003-11-25 47.42
2003-11-24 42.32
2003-11-21 44.59
2003-11-20 46.29
2003-11-19 46.85
2003-11-18 47.99
2003-11-17 51.96
2003-11-14 51.96
2003-11-13 54.23
2003-11-12 54.23
2003-11-11 55.36
2003-11-10 54.23
2003-11-07 55.36
2003-11-06 54.23
2003-11-05 58.20
2003-11-04 58.76
2003-11-03 58.76
2003-10-31 58.20
2003-10-30 58.20
2003-10-29 58.76
2003-10-28 58.76
2003-10-27 49.12
2003-10-24 50.82
2003-10-23 46.29
2003-10-22 51.39
2003-10-21 54.23
2003-10-20 50.26
2003-10-17 41.75
2003-10-16 44.02
2003-10-15 42.89
2003-10-14 34.95
2003-10-13 37.78
2003-10-10 37.78
2003-10-09 36.08
2003-10-08 35.51
2003-10-07 30.41
2003-10-06 29.50
2003-10-03 26.69
2003-10-02 29.50
2003-09-30 33.45
2003-09-29 37.95
2003-09-26 37.39
2003-09-25 34.01
2003-09-24 32.32
2003-09-23 27.82
2003-09-22 27.25
2003-09-19 23.87
2003-09-18 35.14
2003-09-17 44.14
2003-09-16 43.58
2003-09-15 40.77
2003-09-11 43.02
2003-09-10 43.58
2003-09-09 52.59
2003-09-08 53.15
2003-09-05 52.59
2003-09-04 50.34
2003-09-03 46.40
2003-09-02 40.20
2003-09-01 40.20
2003-08-29 40.20
2003-08-28 38.51
2003-08-27 38.51
2003-08-26 39.64
2003-08-25 38.51
2003-08-22 45.27
2003-08-21 44.14
2003-08-20 39.64
2003-08-19 48.09
2003-08-18 49.77
2003-08-15 50.90
2003-08-14 50.34
2003-08-13 50.90
2003-08-12 51.46
2003-08-11 52.59
2003-08-08 52.59
2003-08-07 49.77
2003-08-06 48.09
2003-08-05 46.96
2003-08-04 49.77
2003-08-01 49.77
2003-07-31 47.52
2003-07-30 49.21
2003-07-29 49.21
2003-07-28 46.40
2003-07-25 46.40
2003-07-24 44.14
2003-07-23 49.21
2003-07-22 50.90
2003-07-21 50.90
2003-07-18 47.52
2003-07-17 44.14
2003-07-16 50.34
2003-07-15 50.90
2003-07-14 50.90
2003-07-11 48.65
2003-07-10 48.09
2003-07-09 53.15
2003-07-08 54.28
2003-07-07 52.59
2003-07-04 49.77
2003-07-03 44.14
2003-07-02 43.02
2003-06-30 44.71
2003-06-27 42.45
2003-06-26 43.58
2003-06-25 44.14
2003-06-24 44.14
2003-06-23 49.21
2003-06-20 50.90
2003-06-19 48.09
2003-06-18 50.90
2003-06-17 43.58
2003-06-16 44.14
2003-06-13 43.02
2003-06-12 40.77
2003-06-11 41.33
2003-06-10 46.96
2003-06-09 44.14
2003-06-06 40.77
2003-06-05 39.64
2003-06-03 43.58
2003-06-02 39.08
2003-05-30 44.14
2003-05-29 43.58
2003-05-28 43.02
2003-05-27 37.95
2003-05-26 39.08
2003-05-23 40.77
2003-05-22 36.26
2003-05-21 34.57
2003-05-20 30.63
2003-05-19 30.07
2003-05-16 30.07
2003-05-15 29.50
2003-05-14 29.50
2003-05-13 30.07
2003-05-12 25.56
2003-05-09 25.00
2003-05-07 25.56
2003-05-06 23.87
2003-05-05 18.92
2003-05-02 16.76
2003-04-30 16.76
2003-04-29 16.76
2003-04-28 13.51
2003-04-25 14.05
2003-04-24 15.68
2003-04-23 17.84
2003-04-22 18.92
2003-04-17 15.68
2003-04-16 18.92
2003-04-15 13.51
2003-04-14 14.59
2003-04-11 14.05
2003-04-10 16.76
2003-04-09 18.92
2003-04-08 13.51
2003-04-07 13.51
2003-04-04 8.65
2003-04-03 8.11
2003-04-02 8.65
2003-04-01 8.11
2003-03-31 8.65
2003-03-28 9.19
2003-03-27 9.19
2003-03-26 8.11
2003-03-25 8.11
2003-03-24 8.11
2003-03-21 5.41
2003-03-20 7.03
2003-03-19 8.11
2003-03-18 8.65
2003-03-17 8.11
2003-03-14 8.11
2003-03-13 4.86
2003-03-12 1.62
2003-03-11 0.54
2003-03-10 1.62
2003-03-07 5.95
2003-03-06 4.32
2003-03-05 7.03
2003-03-04 10.81
2003-03-03 7.03
2003-02-28 7.57
2003-02-27 6.49
2003-02-26 5.95
2003-02-25 6.49
2003-02-24 8.65
2003-02-21 9.73
2003-02-20 12.97
2003-02-19 12.97
2003-02-18 13.51
2003-02-17 8.11
2003-02-14 6.49
2003-02-13 7.57
2003-02-12 10.27
2003-02-11 12.43
2003-02-10 10.27
2003-02-07 5.95
2003-02-06 5.41
2003-02-05 6.49
2003-02-04 5.95
2003-01-30 5.41
2003-01-29 3.78
2003-01-28 3.78
2003-01-27 2.70
2003-01-24 2.16
2003-01-23 6.49
2003-01-22 6.49
2003-01-21 5.41
2003-01-20 4.86
2003-01-17 7.03
2003-01-16 6.49
2003-01-15 4.86
2003-01-14 4.86
2003-01-13 5.41
2003-01-10 2.70
2003-01-09 0.54
2003-01-08 1.08
2003-01-07 1.08
2003-01-06 1.08
2003-01-03 0.00
2003-01-02 0.00

Copyright & disclaimer, Privacy policy

Back to top