Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 86.26 |
| 2019-09-03 | 86.26 |
| 2019-09-02 | 86.26 |
| 2019-08-30 | 86.26 |
| 2019-08-29 | 86.26 |
| 2019-08-28 | 86.26 |
| 2019-08-27 | 86.26 |
| 2019-08-26 | 86.26 |
| 2019-08-23 | 84.10 |
| 2019-08-22 | 78.52 |
| 2019-08-21 | 75.82 |
| 2019-08-20 | 74.92 |
| 2019-08-19 | 75.28 |
| 2019-08-16 | 74.02 |
| 2019-08-15 | 73.47 |
| 2019-08-14 | 73.11 |
| 2019-08-13 | 72.93 |
| 2019-08-12 | 74.02 |
| 2019-08-09 | 73.84 |
| 2019-08-08 | 73.29 |
| 2019-08-07 | 70.41 |
| 2019-08-06 | 69.33 |
| 2019-08-05 | 69.51 |
| 2019-08-02 | 72.75 |
| 2019-08-01 | 73.47 |
| 2019-07-31 | 73.29 |
| 2019-07-30 | 70.59 |
| 2019-07-29 | 71.85 |
| 2019-07-26 | 72.03 |
| 2019-07-25 | 72.03 |
| 2019-07-24 | 72.03 |
| 2019-07-23 | 71.31 |
| 2019-07-22 | 72.93 |
| 2019-07-19 | 75.46 |
| 2019-07-18 | 73.84 |
| 2019-07-17 | 72.03 |
| 2019-07-16 | 70.95 |
| 2019-07-15 | 70.95 |
| 2019-07-12 | 71.13 |
| 2019-07-11 | 70.41 |
| 2019-07-10 | 70.05 |
| 2019-07-09 | 68.61 |
| 2019-07-08 | 67.71 |
| 2019-07-05 | 65.55 |
| 2019-07-04 | 67.35 |
| 2019-07-03 | 68.61 |
| 2019-07-02 | 69.15 |
| 2019-06-28 | 69.33 |
| 2019-06-27 | 49.16 |
| 2019-06-26 | 49.16 |
| 2019-06-25 | 49.16 |
| 2019-06-24 | 49.16 |
| 2019-06-21 | 49.16 |
| 2019-06-20 | 49.16 |
| 2019-06-19 | 39.97 |
| 2019-06-18 | 33.66 |
| 2019-06-17 | 33.31 |
| 2019-06-14 | 33.31 |
| 2019-06-13 | 33.31 |
| 2019-06-12 | 33.14 |
| 2019-06-11 | 33.31 |
| 2019-06-10 | 32.44 |
| 2019-06-06 | 29.63 |
| 2019-06-05 | 29.28 |
| 2019-06-04 | 29.45 |
| 2019-06-03 | 22.44 |
| 2019-05-31 | 22.26 |
| 2019-05-30 | 17.53 |
| 2019-05-29 | 16.65 |
| 2019-05-28 | 17.18 |
| 2019-05-27 | 17.53 |
| 2019-05-24 | 17.18 |
| 2019-05-23 | 16.65 |
| 2019-05-22 | 17.35 |
| 2019-05-21 | 17.18 |
| 2019-05-20 | 17.53 |
| 2019-05-17 | 17.53 |
| 2019-05-16 | 17.53 |
| 2019-05-15 | 17.53 |
| 2019-05-14 | 17.35 |
| 2019-05-10 | 17.53 |
| 2019-05-09 | 17.35 |
| 2019-05-08 | 16.82 |
| 2019-05-07 | 17.00 |
| 2019-05-06 | 15.95 |
| 2019-05-03 | 17.18 |
| 2019-05-02 | 18.23 |
| 2019-04-30 | 17.18 |
| 2019-04-29 | 16.65 |
| 2019-04-26 | 17.53 |
| 2019-04-25 | 17.00 |
| 2019-04-24 | 12.61 |
| 2019-04-23 | 13.14 |
| 2019-04-18 | 12.26 |
| 2019-04-17 | 8.40 |
| 2019-04-16 | 9.81 |
| 2019-04-15 | 13.14 |
| 2019-04-12 | 12.09 |
| 2019-04-11 | 12.61 |
| 2019-04-10 | 12.61 |
| 2019-04-09 | 11.56 |
| 2019-04-08 | 14.89 |
| 2019-04-04 | 14.02 |
| 2019-04-03 | 14.02 |
| 2019-04-02 | 13.32 |
| 2019-04-01 | 15.25 |
| 2019-03-29 | 14.02 |
| 2019-03-28 | 13.84 |
| 2019-03-27 | 14.02 |
| 2019-03-26 | 13.84 |
| 2019-03-25 | 17.53 |
| 2019-03-22 | 13.32 |
| 2019-03-21 | 13.49 |
| 2019-03-20 | 11.39 |
| 2019-03-19 | 11.21 |
| 2019-03-18 | 11.39 |
| 2019-03-15 | 10.51 |
| 2019-03-14 | 7.70 |
| 2019-03-13 | 8.58 |
| 2019-03-12 | 8.05 |
| 2019-03-11 | 8.40 |
| 2019-03-08 | 5.25 |
| 2019-03-07 | 4.55 |
| 2019-03-06 | 4.37 |
| 2019-03-05 | 4.02 |
| 2019-03-04 | 5.25 |
| 2019-03-01 | 5.25 |
| 2019-02-28 | 5.25 |
| 2019-02-27 | 4.90 |
| 2019-02-26 | 4.37 |
| 2019-02-25 | 5.25 |
| 2019-02-22 | 4.55 |
| 2019-02-21 | 4.19 |
| 2019-02-20 | 4.37 |
| 2019-02-19 | 3.49 |
| 2019-02-18 | 1.74 |
| 2019-02-15 | 2.27 |
| 2019-02-14 | 2.79 |
| 2019-02-13 | 3.32 |
| 2019-02-12 | 2.27 |
| 2019-02-11 | 2.27 |
| 2019-02-08 | 2.97 |
| 2019-02-04 | -1.77 |
| 2019-02-01 | -1.77 |
| 2019-01-31 | -4.23 |
| 2019-01-30 | -1.77 |
| 2019-01-29 | -3.52 |
| 2019-01-28 | -1.77 |
| 2019-01-25 | -2.65 |
| 2019-01-24 | -4.93 |
| 2019-01-23 | -2.65 |
| 2019-01-22 | -1.77 |
| 2019-01-21 | -5.28 |
| 2019-01-18 | -4.40 |
| 2019-01-17 | -5.28 |
| 2019-01-16 | -1.77 |
| 2019-01-15 | -1.77 |
| 2019-01-14 | -1.77 |
| 2019-01-11 | -2.65 |
| 2019-01-10 | -4.75 |
| 2019-01-09 | -4.40 |
| 2019-01-08 | -6.15 |
| 2019-01-07 | -7.38 |
| 2019-01-04 | -7.56 |
| 2019-01-03 | -8.43 |
| 2019-01-02 | -7.56 |
| 2018-12-31 | -7.56 |
| 2018-12-28 | -8.79 |
| 2018-12-27 | -7.91 |
| 2018-12-24 | -7.73 |
| 2018-12-21 | -7.38 |
| 2018-12-20 | -7.56 |
| 2018-12-19 | -7.91 |
| 2018-12-18 | -7.91 |
| 2018-12-17 | -7.73 |
| 2018-12-14 | -7.73 |
| 2018-12-13 | -7.73 |
| 2018-12-12 | -7.91 |
| 2018-12-11 | -8.08 |
| 2018-12-10 | -7.91 |
| 2018-12-07 | -8.79 |
| 2018-12-06 | -7.91 |
| 2018-12-05 | -7.56 |
| 2018-12-04 | -7.38 |
| 2018-12-03 | -7.38 |
| 2018-11-30 | -7.91 |
| 2018-11-29 | -6.51 |
| 2018-11-28 | -7.03 |
| 2018-11-27 | -8.79 |
| 2018-11-26 | -7.91 |
| 2018-11-23 | -5.63 |
| 2018-11-22 | -5.28 |
| 2018-11-21 | -4.75 |
| 2018-11-20 | -4.75 |
| 2018-11-19 | -4.40 |
| 2018-11-16 | -4.40 |
| 2018-11-15 | -7.91 |
| 2018-11-14 | -8.43 |
| 2018-11-13 | -7.91 |
| 2018-11-12 | -5.28 |
| 2018-11-09 | -4.40 |
| 2018-11-08 | -4.40 |
| 2018-11-07 | -3.52 |
| 2018-11-06 | -5.28 |
| 2018-11-05 | -5.28 |
| 2018-11-02 | -7.56 |
| 2018-11-01 | -7.56 |
| 2018-10-31 | -6.15 |
| 2018-10-30 | -7.91 |
| 2018-10-29 | -8.79 |
| 2018-10-26 | -7.56 |
| 2018-10-25 | -7.03 |
| 2018-10-24 | -5.98 |
| 2018-10-23 | -5.45 |
| 2018-10-22 | -3.52 |
| 2018-10-19 | -4.75 |
| 2018-10-18 | -6.68 |
| 2018-10-16 | -7.21 |
| 2018-10-15 | -7.03 |
| 2018-10-12 | -5.28 |
| 2018-10-11 | -3.52 |
| 2018-10-10 | -0.37 |
| 2018-10-09 | -2.82 |
| 2018-10-08 | 1.21 |
| 2018-10-05 | 0.34 |
| 2018-10-04 | 1.74 |
| 2018-10-03 | 3.49 |
| 2018-10-02 | 3.49 |
| 2018-09-28 | 7.35 |
| 2018-09-27 | 6.12 |
| 2018-09-26 | 2.09 |
| 2018-09-24 | 1.58 |
| 2018-09-21 | -1.99 |
| 2018-09-20 | -1.82 |
| 2018-09-19 | -4.38 |
| 2018-09-18 | -4.38 |
| 2018-09-17 | -4.55 |
| 2018-09-14 | -4.55 |
| 2018-09-13 | -3.70 |
| 2018-09-12 | -5.74 |
| 2018-09-11 | -6.59 |
| 2018-09-10 | -4.89 |
| 2018-09-07 | -8.12 |
| 2018-09-06 | -8.12 |
| 2018-09-05 | -6.42 |
| 2018-09-04 | -6.42 |
| 2018-09-03 | -6.42 |
| 2018-08-31 | 0.22 |
| 2018-08-30 | 0.22 |
| 2018-08-29 | -0.46 |
| 2018-08-28 | 0.39 |
| 2018-08-27 | -1.31 |
| 2018-08-24 | -0.12 |
| 2018-08-23 | -0.12 |
| 2018-08-22 | -0.46 |
| 2018-08-21 | -4.72 |
| 2018-08-20 | -0.46 |
| 2018-08-17 | -14.07 |
| 2018-08-16 | -11.86 |
| 2018-08-15 | -12.37 |
| 2018-08-14 | -12.71 |
| 2018-08-13 | -12.88 |
| 2018-08-10 | -13.22 |
| 2018-08-09 | -14.76 |
| 2018-08-08 | -16.80 |
| 2018-08-07 | -17.48 |
| 2018-08-06 | -21.22 |
| 2018-08-03 | -21.22 |
| 2018-08-02 | -20.88 |
| 2018-08-01 | -18.16 |
| 2018-07-31 | -18.33 |
| 2018-07-30 | -17.99 |
| 2018-07-27 | -18.50 |
| 2018-07-26 | -17.99 |
| 2018-07-25 | -16.63 |
| 2018-07-24 | -15.95 |
| 2018-07-23 | -16.97 |
| 2018-07-20 | -14.93 |
| 2018-07-19 | -13.39 |
| 2018-07-18 | -12.20 |
| 2018-07-17 | -10.67 |
| 2018-07-16 | -9.99 |
| 2018-07-13 | -9.48 |
| 2018-07-12 | -6.59 |
| 2018-07-11 | -6.76 |
| 2018-07-10 | -6.25 |
| 2018-07-09 | -6.42 |
| 2018-07-06 | -4.55 |
| 2018-07-05 | -1.99 |
| 2018-07-04 | -0.12 |
| 2018-07-03 | 2.60 |
| 2018-06-29 | 5.83 |
| 2018-06-28 | 5.15 |
| 2018-06-27 | 6.51 |
| 2018-06-26 | 6.85 |
| 2018-06-25 | 11.96 |
| 2018-06-22 | 8.90 |
| 2018-06-21 | 8.05 |
| 2018-06-20 | 5.49 |
| 2018-06-19 | 5.00 |
| 2018-06-15 | 4.34 |
| 2018-06-14 | 4.34 |
| 2018-06-13 | 4.50 |
| 2018-06-12 | 4.50 |
| 2018-06-11 | 3.84 |
| 2018-06-08 | 0.71 |
| 2018-06-07 | 0.88 |
| 2018-06-06 | 1.54 |
| 2018-06-05 | 1.54 |
| 2018-06-04 | 2.36 |
| 2018-06-01 | 1.21 |
| 2018-05-31 | 1.37 |
| 2018-05-30 | 1.37 |
| 2018-05-29 | 2.69 |
| 2018-05-28 | 3.02 |
| 2018-05-25 | 2.86 |
| 2018-05-24 | 5.16 |
| 2018-05-23 | 6.65 |
| 2018-05-21 | 8.79 |
| 2018-05-18 | 8.79 |
| 2018-05-17 | 8.79 |
| 2018-05-16 | 8.79 |
| 2018-05-15 | 8.62 |
| 2018-05-14 | 4.01 |
| 2018-05-11 | 4.01 |
| 2018-05-10 | 5.33 |
| 2018-05-09 | 3.84 |
| 2018-05-08 | 3.84 |
| 2018-05-07 | 3.84 |
| 2018-05-04 | 3.84 |
| 2018-05-03 | 3.84 |
| 2018-05-02 | 3.84 |
| 2018-04-30 | 1.87 |
| 2018-04-27 | 1.87 |
| 2018-04-26 | 1.87 |
| 2018-04-25 | 2.20 |
| 2018-04-24 | 2.20 |
| 2018-04-23 | 3.02 |
| 2018-04-20 | 4.50 |
| 2018-04-19 | 5.49 |
| 2018-04-18 | 8.62 |
| 2018-04-17 | 8.79 |
| 2018-04-16 | 10.93 |
| 2018-04-13 | 17.03 |
| 2018-04-12 | 15.38 |
| 2018-04-11 | 17.69 |
| 2018-04-10 | 18.68 |
| 2018-04-09 | 17.03 |
| 2018-04-06 | 16.21 |
| 2018-04-04 | 16.21 |
| 2018-04-03 | 15.38 |
| 2018-03-29 | 14.56 |
| 2018-03-28 | 12.09 |
| 2018-03-27 | 12.09 |
| 2018-03-26 | 12.09 |
| 2018-03-23 | 12.09 |
| 2018-03-22 | 12.09 |
| 2018-03-21 | 12.09 |
| 2018-03-20 | 12.09 |
| 2018-03-19 | 12.09 |
| 2018-03-16 | 12.09 |
| 2018-03-15 | 15.38 |
| 2018-03-14 | 15.38 |
| 2018-03-13 | 13.73 |
| 2018-03-12 | 13.73 |
| 2018-03-09 | 12.91 |
| 2018-03-08 | 13.73 |
| 2018-03-07 | 13.73 |
| 2018-03-06 | 13.73 |
| 2018-03-05 | 14.06 |
| 2018-03-02 | 14.06 |
| 2018-03-01 | 14.56 |
| 2018-02-28 | 14.56 |
| 2018-02-27 | 14.56 |
| 2018-02-26 | 13.57 |
| 2018-02-23 | 14.39 |
| 2018-02-22 | 14.39 |
| 2018-02-21 | 12.09 |
| 2018-02-20 | 12.09 |
| 2018-02-15 | 15.38 |
| 2018-02-14 | 15.38 |
| 2018-02-13 | 15.38 |
| 2018-02-12 | 11.76 |
| 2018-02-09 | 11.76 |
| 2018-02-08 | 12.09 |
| 2018-02-07 | 11.26 |
| 2018-02-06 | 15.38 |
| 2018-02-05 | 16.04 |
| 2018-02-02 | 13.73 |
| 2018-02-01 | 14.72 |
| 2018-01-31 | 14.72 |
| 2018-01-30 | 14.72 |
| 2018-01-29 | 15.38 |
| 2018-01-26 | 16.04 |
| 2018-01-25 | 14.23 |
| 2018-01-24 | 14.23 |
| 2018-01-23 | 16.21 |
| 2018-01-22 | 15.38 |
| 2018-01-19 | 15.38 |
| 2018-01-18 | 13.73 |
| 2018-01-17 | 13.73 |
| 2018-01-16 | 15.38 |
| 2018-01-15 | 15.38 |
| 2018-01-12 | 15.38 |
| 2018-01-11 | 15.38 |
| 2018-01-10 | 15.38 |
| 2018-01-09 | 15.38 |
| 2018-01-08 | 15.38 |
| 2018-01-05 | 16.37 |
| 2018-01-04 | 17.03 |
| 2018-01-03 | 16.21 |
| 2018-01-02 | 16.70 |
| 2017-12-29 | 16.70 |
| 2017-12-28 | 15.38 |
| 2017-12-27 | 12.42 |
| 2017-12-22 | 16.70 |
| 2017-12-21 | 16.70 |
| 2017-12-20 | 16.21 |
| 2017-12-19 | 16.87 |
| 2017-12-18 | 14.89 |
| 2017-12-15 | 13.73 |
| 2017-12-14 | 13.73 |
| 2017-12-13 | 15.38 |
| 2017-12-12 | 15.38 |
| 2017-12-11 | 13.73 |
| 2017-12-08 | 13.73 |
| 2017-12-07 | 15.38 |
| 2017-12-06 | 15.38 |
| 2017-12-05 | 15.38 |
| 2017-12-04 | 16.21 |
| 2017-12-01 | 16.54 |
| 2017-11-30 | 19.50 |
| 2017-11-29 | 18.35 |
| 2017-11-28 | 21.81 |
| 2017-11-27 | 22.47 |
| 2017-11-24 | 22.47 |
| 2017-11-23 | 23.46 |
| 2017-11-22 | 21.15 |
| 2017-11-21 | 20.33 |
| 2017-11-20 | 19.67 |
| 2017-11-17 | 19.50 |
| 2017-11-16 | 19.50 |
| 2017-11-15 | 19.50 |
| 2017-11-14 | 18.68 |
| 2017-11-13 | 18.68 |
| 2017-11-10 | 20.33 |
| 2017-11-09 | 18.68 |
| 2017-11-08 | 18.68 |
| 2017-11-07 | 19.50 |
| 2017-11-06 | 20.00 |
| 2017-11-03 | 16.87 |
| 2017-11-02 | 18.68 |
| 2017-11-01 | 18.68 |
| 2017-10-31 | 18.68 |
| 2017-10-30 | 15.88 |
| 2017-10-27 | 17.03 |
| 2017-10-26 | 17.03 |
| 2017-10-25 | 17.03 |
| 2017-10-24 | 17.86 |
| 2017-10-23 | 17.86 |
| 2017-10-20 | 18.68 |
| 2017-10-19 | 21.65 |
| 2017-10-18 | 21.81 |
| 2017-10-17 | 21.98 |
| 2017-10-16 | 20.00 |
| 2017-10-13 | 21.15 |
| 2017-10-12 | 21.98 |
| 2017-10-11 | 20.66 |
| 2017-10-10 | 21.15 |
| 2017-10-09 | 21.98 |
| 2017-10-06 | 21.98 |
| 2017-10-04 | 21.98 |
| 2017-10-03 | 20.99 |
| 2017-09-29 | 20.99 |
| 2017-09-28 | 20.66 |
| 2017-09-27 | 20.66 |
| 2017-09-26 | 20.66 |
| 2017-09-25 | 20.66 |
| 2017-09-22 | 20.66 |
| 2017-09-21 | 20.66 |
| 2017-09-20 | 20.66 |
| 2017-09-19 | 20.66 |
| 2017-09-18 | 20.50 |
| 2017-09-15 | 19.85 |
| 2017-09-14 | 20.34 |
| 2017-09-13 | 20.50 |
| 2017-09-12 | 20.50 |
| 2017-09-11 | 20.50 |
| 2017-09-08 | 20.50 |
| 2017-09-07 | 20.66 |
| 2017-09-06 | 19.69 |
| 2017-09-05 | 20.66 |
| 2017-09-04 | 20.01 |
| 2017-09-01 | 21.46 |
| 2017-08-31 | 21.46 |
| 2017-08-30 | 22.27 |
| 2017-08-29 | 21.14 |
| 2017-08-28 | 22.59 |
| 2017-08-25 | 25.48 |
| 2017-08-24 | 25.48 |
| 2017-08-22 | 23.87 |
| 2017-08-21 | 26.13 |
| 2017-08-18 | 26.13 |
| 2017-08-17 | 28.54 |
| 2017-08-16 | 27.09 |
| 2017-08-15 | 27.09 |
| 2017-08-14 | 27.09 |
| 2017-08-11 | 28.70 |
| 2017-08-10 | 28.70 |
| 2017-08-09 | 28.70 |
| 2017-08-08 | 28.70 |
| 2017-08-07 | 28.70 |
| 2017-08-04 | 28.70 |
| 2017-08-03 | 28.70 |
| 2017-08-02 | 28.70 |
| 2017-08-01 | 28.70 |
| 2017-07-31 | 28.70 |
| 2017-07-28 | 28.70 |
| 2017-07-27 | 28.70 |
| 2017-07-26 | 27.58 |
| 2017-07-25 | 28.70 |
| 2017-07-24 | 27.90 |
| 2017-07-21 | 28.70 |
| 2017-07-20 | 28.70 |
| 2017-07-19 | 28.54 |
| 2017-07-18 | 27.74 |
| 2017-07-17 | 27.74 |
| 2017-07-14 | 28.22 |
| 2017-07-13 | 27.90 |
| 2017-07-12 | 28.70 |
| 2017-07-11 | 29.51 |
| 2017-07-10 | 28.70 |
| 2017-07-07 | 28.70 |
| 2017-07-06 | 29.34 |
| 2017-07-05 | 28.70 |
| 2017-07-04 | 31.11 |
| 2017-07-03 | 32.40 |
| 2017-06-30 | 33.69 |
| 2017-06-29 | 36.91 |
| 2017-06-28 | 35.62 |
| 2017-06-27 | 38.68 |
| 2017-06-26 | 38.68 |
| 2017-06-23 | 37.55 |
| 2017-06-22 | 38.03 |
| 2017-06-21 | 37.71 |
| 2017-06-20 | 38.03 |
| 2017-06-19 | 39.16 |
| 2017-06-16 | 39.16 |
| 2017-06-15 | 38.06 |
| 2017-06-14 | 38.84 |
| 2017-06-13 | 38.84 |
| 2017-06-12 | 38.84 |
| 2017-06-09 | 41.20 |
| 2017-06-08 | 41.20 |
| 2017-06-07 | 41.20 |
| 2017-06-06 | 41.52 |
| 2017-06-05 | 41.52 |
| 2017-06-02 | 41.52 |
| 2017-06-01 | 41.52 |
| 2017-05-31 | 41.52 |
| 2017-05-29 | 39.94 |
| 2017-05-26 | 39.94 |
| 2017-05-25 | 39.94 |
| 2017-05-24 | 39.94 |
| 2017-05-23 | 38.69 |
| 2017-05-22 | 38.37 |
| 2017-05-19 | 40.57 |
| 2017-05-18 | 41.52 |
| 2017-05-17 | 43.09 |
| 2017-05-16 | 44.66 |
| 2017-05-15 | 44.66 |
| 2017-05-12 | 44.66 |
| 2017-05-11 | 44.66 |
| 2017-05-10 | 48.44 |
| 2017-05-09 | 48.44 |
| 2017-05-08 | 48.44 |
| 2017-05-05 | 48.44 |
| 2017-05-04 | 48.59 |
| 2017-05-02 | 48.59 |
| 2017-04-28 | 48.59 |
| 2017-04-27 | 48.59 |
| 2017-04-26 | 48.59 |
| 2017-04-25 | 48.59 |
| 2017-04-24 | 48.59 |
| 2017-04-21 | 49.38 |
| 2017-04-20 | 49.85 |
| 2017-04-19 | 49.85 |
| 2017-04-18 | 50.17 |
| 2017-04-13 | 50.17 |
| 2017-04-12 | 50.17 |
| 2017-04-11 | 50.17 |
| 2017-04-10 | 50.17 |
| 2017-04-07 | 50.64 |
| 2017-04-06 | 50.64 |
| 2017-04-05 | 50.79 |
| 2017-04-03 | 49.69 |
| 2017-03-31 | 50.79 |
| 2017-03-30 | 50.17 |
| 2017-03-29 | 49.38 |
| 2017-03-28 | 50.79 |
| 2017-03-27 | 50.79 |
| 2017-03-24 | 50.79 |
| 2017-03-23 | 49.38 |
| 2017-03-22 | 49.38 |
| 2017-03-21 | 48.75 |
| 2017-03-20 | 50.17 |
| 2017-03-17 | 50.64 |
| 2017-03-16 | 49.38 |
| 2017-03-15 | 49.38 |
| 2017-03-14 | 49.22 |
| 2017-03-13 | 50.01 |
| 2017-03-10 | 50.17 |
| 2017-03-09 | 50.64 |
| 2017-03-08 | 50.79 |
| 2017-03-07 | 50.95 |
| 2017-03-06 | 50.79 |
| 2017-03-03 | 52.37 |
| 2017-03-02 | 52.37 |
| 2017-03-01 | 50.79 |
| 2017-02-28 | 49.22 |
| 2017-02-27 | 52.52 |
| 2017-02-24 | 49.38 |
| 2017-02-23 | 49.38 |
| 2017-02-22 | 50.32 |
| 2017-02-21 | 50.95 |
| 2017-02-20 | 51.11 |
| 2017-02-17 | 51.11 |
| 2017-02-16 | 47.96 |
| 2017-02-15 | 50.79 |
| 2017-02-14 | 50.95 |
| 2017-02-13 | 49.38 |
| 2017-02-10 | 50.95 |
| 2017-02-09 | 50.79 |
| 2017-02-08 | 50.79 |
| 2017-02-07 | 50.95 |
| 2017-02-06 | 50.95 |
| 2017-02-03 | 50.95 |
| 2017-02-02 | 51.58 |
| 2017-02-01 | 52.21 |
| 2017-01-27 | 53.15 |
| 2017-01-26 | 53.31 |
| 2017-01-25 | 52.52 |
| 2017-01-24 | 52.52 |
| 2017-01-23 | 50.95 |
| 2017-01-20 | 50.95 |
| 2017-01-19 | 50.95 |
| 2017-01-18 | 50.95 |
| 2017-01-17 | 50.95 |
| 2017-01-16 | 50.95 |
| 2017-01-13 | 51.27 |
| 2017-01-12 | 50.95 |
| 2017-01-11 | 50.95 |
| 2017-01-10 | 50.95 |
| 2017-01-09 | 50.95 |
| 2017-01-06 | 50.32 |
| 2017-01-05 | 47.33 |
| 2017-01-04 | 49.38 |
| 2017-01-03 | 49.69 |
| 2016-12-30 | 51.89 |
| 2016-12-29 | 55.04 |
| 2016-12-28 | 55.51 |
| 2016-12-23 | 55.67 |
| 2016-12-22 | 55.67 |
| 2016-12-21 | 55.67 |
| 2016-12-20 | 54.10 |
| 2016-12-19 | 57.24 |
| 2016-12-16 | 58.81 |
| 2016-12-15 | 58.81 |
| 2016-12-14 | 58.81 |
| 2016-12-13 | 58.81 |
| 2016-12-12 | 58.81 |
| 2016-12-09 | 58.81 |
| 2016-12-08 | 58.81 |
| 2016-12-07 | 58.81 |
| 2016-12-06 | 58.81 |
| 2016-12-05 | 60.39 |
| 2016-12-02 | 57.24 |
| 2016-12-01 | 54.41 |
| 2016-11-30 | 57.24 |
| 2016-11-29 | 59.76 |
| 2016-11-28 | 60.39 |
| 2016-11-25 | 61.33 |
| 2016-11-24 | 61.33 |
| 2016-11-23 | 61.33 |
| 2016-11-22 | 63.53 |
| 2016-11-21 | 64.16 |
| 2016-11-18 | 64.79 |
| 2016-11-17 | 64.79 |
| 2016-11-16 | 64.79 |
| 2016-11-15 | 64.79 |
| 2016-11-14 | 65.10 |
| 2016-11-11 | 65.10 |
| 2016-11-10 | 66.68 |
| 2016-11-09 | 62.27 |
| 2016-11-08 | 64.79 |
| 2016-11-07 | 66.05 |
| 2016-11-04 | 66.05 |
| 2016-11-03 | 65.10 |
| 2016-11-02 | 65.10 |
| 2016-11-01 | 65.10 |
| 2016-10-31 | 65.10 |
| 2016-10-28 | 69.51 |
| 2016-10-27 | 69.51 |
| 2016-10-26 | 69.51 |
| 2016-10-25 | 65.10 |
| 2016-10-24 | 65.10 |
| 2016-10-20 | 65.10 |
| 2016-10-19 | 65.10 |
| 2016-10-18 | 65.10 |
| 2016-10-17 | 65.10 |
| 2016-10-14 | 65.10 |
| 2016-10-13 | 67.30 |
| 2016-10-12 | 63.84 |
| 2016-10-11 | 63.84 |
| 2016-10-07 | 67.93 |
| 2016-10-06 | 66.99 |
| 2016-10-05 | 66.99 |
| 2016-10-04 | 66.99 |
| 2016-10-03 | 66.99 |
| 2016-09-30 | 67.30 |
| 2016-09-29 | 67.30 |
| 2016-09-28 | 66.36 |
| 2016-09-27 | 66.99 |
| 2016-09-26 | 66.99 |
| 2016-09-23 | 66.99 |
| 2016-09-22 | 66.05 |
| 2016-09-21 | 68.88 |
| 2016-09-20 | 69.82 |
| 2016-09-19 | 70.76 |
| 2016-09-15 | 71.39 |
| 2016-09-14 | 71.39 |
| 2016-09-13 | 68.88 |
| 2016-09-12 | 73.59 |
| 2016-09-09 | 69.82 |
| 2016-09-08 | 65.10 |
| 2016-09-07 | 69.19 |
| 2016-09-06 | 69.19 |
| 2016-09-05 | 69.19 |
| 2016-09-02 | 70.76 |
| 2016-09-01 | 71.39 |
| 2016-08-31 | 69.82 |
| 2016-08-30 | 65.10 |
| 2016-08-29 | 65.10 |
| 2016-08-26 | 65.42 |
| 2016-08-25 | 65.10 |
| 2016-08-24 | 65.42 |
| 2016-08-23 | 63.84 |
| 2016-08-22 | 64.79 |
| 2016-08-19 | 69.82 |
| 2016-08-18 | 70.45 |
| 2016-08-17 | 72.02 |
| 2016-08-16 | 75.17 |
| 2016-08-15 | 75.48 |
| 2016-08-12 | 75.80 |
| 2016-08-11 | 75.80 |
| 2016-08-10 | 77.37 |
| 2016-08-09 | 77.68 |
| 2016-08-08 | 77.68 |
| 2016-08-05 | 77.37 |
| 2016-08-04 | 77.37 |
| 2016-08-03 | 78.31 |
| 2016-08-01 | 77.05 |
| 2016-07-29 | 75.48 |
| 2016-07-28 | 76.11 |
| 2016-07-27 | 76.11 |
| 2016-07-26 | 76.11 |
| 2016-07-25 | 74.85 |
| 2016-07-22 | 77.05 |
| 2016-07-21 | 77.05 |
| 2016-07-20 | 77.37 |
| 2016-07-19 | 77.68 |
| 2016-07-18 | 77.68 |
| 2016-07-15 | 77.68 |
| 2016-07-14 | 77.68 |
| 2016-07-13 | 77.68 |
| 2016-07-12 | 77.37 |
| 2016-07-11 | 77.68 |
| 2016-07-08 | 78.63 |
| 2016-07-07 | 79.57 |
| 2016-07-06 | 80.20 |
| 2016-07-05 | 76.11 |
| 2016-07-04 | 75.17 |
| 2016-06-30 | 75.48 |
| 2016-06-29 | 72.65 |
| 2016-06-28 | 73.91 |
| 2016-06-27 | 72.96 |
| 2016-06-24 | 75.80 |
| 2016-06-23 | 72.96 |
| 2016-06-22 | 72.96 |
| 2016-06-21 | 74.54 |
| 2016-06-20 | 72.96 |
| 2016-06-17 | 68.56 |
| 2016-06-16 | 72.02 |
| 2016-06-15 | 76.11 |
| 2016-06-14 | 76.11 |
| 2016-06-13 | 76.74 |
| 2016-06-10 | 74.85 |
| 2016-06-08 | 74.54 |
| 2016-06-07 | 72.96 |
| 2016-06-06 | 70.76 |
| 2016-06-03 | 69.82 |
| 2016-06-02 | 71.39 |
| 2016-06-01 | 71.39 |
| 2016-05-31 | 71.39 |
| 2016-05-30 | 69.19 |
| 2016-05-27 | 69.82 |
| 2016-05-26 | 69.19 |
| 2016-05-25 | 69.82 |
| 2016-05-24 | 69.82 |
| 2016-05-23 | 69.51 |
| 2016-05-20 | 69.82 |
| 2016-05-19 | 68.25 |
| 2016-05-18 | 69.19 |
| 2016-05-17 | 71.39 |
| 2016-05-16 | 64.79 |
| 2016-05-13 | 64.16 |
| 2016-05-12 | 69.82 |
| 2016-05-11 | 69.82 |
| 2016-05-10 | 72.65 |
| 2016-05-09 | 72.96 |
| 2016-05-06 | 72.96 |
| 2016-05-05 | 72.96 |
| 2016-05-04 | 72.96 |
| 2016-05-03 | 69.82 |
| 2016-04-29 | 72.34 |
| 2016-04-28 | 69.82 |
| 2016-04-27 | 70.13 |
| 2016-04-26 | 68.25 |
| 2016-04-25 | 68.25 |
| 2016-04-22 | 68.25 |
| 2016-04-21 | 69.82 |
| 2016-04-20 | 69.82 |
| 2016-04-19 | 69.82 |
| 2016-04-18 | 69.82 |
| 2016-04-15 | 69.82 |
| 2016-04-14 | 71.39 |
| 2016-04-13 | 69.82 |
| 2016-04-12 | 68.25 |
| 2016-04-11 | 72.65 |
| 2016-04-08 | 69.51 |
| 2016-04-07 | 69.82 |
| 2016-04-06 | 63.84 |
| 2016-04-05 | 63.84 |
| 2016-04-01 | 66.36 |
| 2016-03-31 | 65.73 |
| 2016-03-30 | 65.73 |
| 2016-03-29 | 65.73 |
| 2016-03-24 | 65.73 |
| 2016-03-23 | 65.73 |
| 2016-03-22 | 71.08 |
| 2016-03-21 | 72.96 |
| 2016-03-18 | 72.96 |
| 2016-03-17 | 78.63 |
| 2016-03-16 | 88.69 |
| 2016-03-15 | 88.37 |
| 2016-03-14 | 85.54 |
| 2016-03-11 | 80.51 |
| 2016-03-10 | 81.14 |
| 2016-03-09 | 82.40 |
| 2016-03-08 | 83.66 |
| 2016-03-07 | 76.11 |
| 2016-03-04 | 76.11 |
| 2016-03-03 | 70.45 |
| 2016-03-02 | 70.45 |
| 2016-03-01 | 74.22 |
| 2016-02-29 | 76.11 |
| 2016-02-26 | 76.11 |
| 2016-02-25 | 79.88 |
| 2016-02-24 | 79.25 |
| 2016-02-23 | 63.22 |
| 2016-02-22 | 57.24 |
| 2016-02-19 | 54.10 |
| 2016-02-18 | 54.10 |
| 2016-02-17 | 53.47 |
| 2016-02-16 | 53.47 |
| 2016-02-15 | 54.73 |
| 2016-02-12 | 52.52 |
| 2016-02-11 | 54.73 |
| 2016-02-05 | 54.73 |
| 2016-02-04 | 52.68 |
| 2016-02-03 | 52.68 |
| 2016-02-02 | 54.73 |
| 2016-02-01 | 55.67 |
| 2016-01-29 | 55.67 |
| 2016-01-28 | 55.98 |
| 2016-01-27 | 59.76 |
| 2016-01-26 | 50.64 |
| 2016-01-25 | 51.42 |
| 2016-01-22 | 50.79 |
| 2016-01-21 | 50.95 |
| 2016-01-20 | 50.79 |
| 2016-01-19 | 51.42 |
| 2016-01-18 | 49.38 |
| 2016-01-15 | 45.76 |
| 2016-01-14 | 44.98 |
| 2016-01-13 | 46.08 |
| 2016-01-12 | 46.08 |
| 2016-01-11 | 45.92 |
| 2016-01-08 | 47.81 |
| 2016-01-07 | 51.11 |
| 2016-01-06 | 54.57 |
| 2016-01-05 | 53.78 |
| 2016-01-04 | 53.62 |
| 2015-12-31 | 53.00 |
| 2015-12-30 | 53.78 |
| 2015-12-29 | 53.78 |
| 2015-12-28 | 52.52 |
| 2015-12-24 | 52.52 |
| 2015-12-23 | 53.31 |
| 2015-12-22 | 52.84 |
| 2015-12-21 | 54.10 |
| 2015-12-18 | 49.69 |
| 2015-12-17 | 56.30 |
| 2015-12-16 | 55.67 |
| 2015-12-15 | 57.24 |
| 2015-12-14 | 58.81 |
| 2015-12-11 | 60.39 |
| 2015-12-10 | 63.22 |
| 2015-12-09 | 64.79 |
| 2015-12-08 | 67.62 |
| 2015-12-07 | 68.25 |
| 2015-12-04 | 71.39 |
| 2015-12-03 | 72.96 |
| 2015-12-02 | 74.22 |
| 2015-12-01 | 76.42 |
| 2015-11-30 | 76.11 |
| 2015-11-27 | 76.11 |
| 2015-11-26 | 79.25 |
| 2015-11-25 | 83.97 |
| 2015-11-24 | 83.03 |
| 2015-11-23 | 83.97 |
| 2015-11-20 | 84.92 |
| 2015-11-19 | 78.00 |
| 2015-11-18 | 77.37 |
| 2015-11-17 | 73.28 |
| 2015-11-16 | 72.96 |
| 2015-11-13 | 72.65 |
| 2015-11-12 | 72.96 |
| 2015-11-11 | 69.82 |
| 2015-11-10 | 74.54 |
| 2015-11-09 | 75.17 |
| 2015-11-06 | 77.05 |
| 2015-11-05 | 78.31 |
| 2015-11-04 | 78.94 |
| 2015-11-03 | 80.83 |
| 2015-11-02 | 80.20 |
| 2015-10-30 | 81.46 |
| 2015-10-29 | 81.46 |
| 2015-10-28 | 84.92 |
| 2015-10-27 | 84.92 |
| 2015-10-26 | 86.17 |
| 2015-10-23 | 87.75 |
| 2015-10-22 | 85.23 |
| 2015-10-20 | 86.80 |
| 2015-10-19 | 80.51 |
| 2015-10-16 | 80.20 |
| 2015-10-15 | 74.22 |
| 2015-10-14 | 70.13 |
| 2015-10-13 | 71.39 |
| 2015-10-12 | 72.96 |
| 2015-10-09 | 74.85 |
| 2015-10-08 | 77.37 |
| 2015-10-07 | 70.76 |
| 2015-10-06 | 72.34 |
| 2015-10-05 | 83.97 |
| 2015-10-02 | 88.69 |
| 2015-09-30 | 89.32 |
| 2015-09-29 | 89.63 |
| 2015-09-25 | 89.32 |
| 2015-09-24 | 90.56 |
| 2015-09-23 | 90.56 |
| 2015-09-22 | 93.97 |
| 2015-09-21 | 95.21 |
| 2015-09-18 | 94.59 |
| 2015-09-17 | 99.54 |
| 2015-09-16 | 95.82 |
| 2015-09-15 | 94.90 |
| 2015-09-14 | 100.16 |
| 2015-09-11 | 102.02 |
| 2015-09-10 | 98.61 |
| 2015-09-09 | 96.44 |
| 2015-09-08 | 95.82 |
| 2015-09-07 | 93.04 |
| 2015-09-04 | 94.90 |
| 2015-09-02 | 95.21 |
| 2015-09-01 | 109.46 |
| 2015-08-31 | 119.06 |
| 2015-08-28 | 119.06 |
| 2015-08-27 | 127.74 |
| 2015-08-26 | 122.16 |
| 2015-08-25 | 117.82 |
| 2015-08-24 | 121.54 |
| 2015-08-21 | 130.84 |
| 2015-08-20 | 128.36 |
| 2015-08-19 | 128.36 |
| 2015-08-18 | 132.08 |
| 2015-08-17 | 129.29 |
| 2015-08-14 | 140.75 |
| 2015-08-13 | 141.68 |
| 2015-08-12 | 149.12 |
| 2015-08-11 | 159.96 |
| 2015-08-10 | 161.20 |
| 2015-08-07 | 164.92 |
| 2015-08-06 | 164.92 |
| 2015-08-05 | 164.92 |
| 2015-08-04 | 164.92 |
| 2015-08-03 | 163.37 |
| 2015-07-31 | 164.92 |
| 2015-07-30 | 164.92 |
| 2015-07-29 | 163.37 |
| 2015-07-28 | 161.20 |
| 2015-07-27 | 168.64 |
| 2015-07-24 | 175.15 |
| 2015-07-23 | 178.24 |
| 2015-07-22 | 170.50 |
| 2015-07-21 | 175.77 |
| 2015-07-20 | 184.44 |
| 2015-07-17 | 221.62 |
| 2015-07-16 | 211.28 |
| 2015-07-15 | 204.88 |
| 2015-07-14 | 199.95 |
| 2015-07-13 | 195.52 |
| 2015-07-10 | 197.49 |
| 2015-07-09 | 190.10 |
| 2015-07-08 | 193.55 |
| 2015-07-07 | 195.52 |
| 2015-07-06 | 187.15 |
| 2015-07-03 | 202.41 |
| 2015-07-02 | 209.31 |
| 2015-06-30 | 204.39 |
| 2015-06-29 | 198.97 |
| 2015-06-26 | 210.39 |
| 2015-06-25 | 214.77 |
| 2015-06-24 | 178.28 |
| 2015-06-23 | 179.26 |
| 2015-06-22 | 172.45 |
| 2015-06-19 | 172.45 |
| 2015-06-18 | 176.34 |
| 2015-06-17 | 172.45 |
| 2015-06-16 | 167.09 |
| 2015-06-15 | 171.47 |
| 2015-06-12 | 165.63 |
| 2015-06-11 | 168.55 |
| 2015-06-10 | 165.63 |
| 2015-06-09 | 166.12 |
| 2015-06-08 | 166.61 |
| 2015-06-05 | 167.09 |
| 2015-06-04 | 168.55 |
| 2015-06-03 | 163.69 |
| 2015-06-02 | 162.72 |
| 2015-06-01 | 164.18 |
| 2015-05-29 | 166.12 |
| 2015-05-28 | 162.23 |
| 2015-05-27 | 164.66 |
| 2015-05-26 | 172.93 |
| 2015-05-22 | 167.58 |
| 2015-05-21 | 178.28 |
| 2015-05-20 | 177.80 |
| 2015-05-19 | 175.37 |
| 2015-05-18 | 176.34 |
| 2015-05-15 | 179.26 |
| 2015-05-14 | 179.26 |
| 2015-05-13 | 178.77 |
| 2015-05-12 | 165.63 |
| 2015-05-11 | 167.58 |
| 2015-05-08 | 164.66 |
| 2015-05-07 | 163.69 |
| 2015-05-06 | 164.66 |
| 2015-05-05 | 166.61 |
| 2015-05-04 | 166.61 |
| 2015-04-30 | 166.61 |
| 2015-04-29 | 169.04 |
| 2015-04-28 | 167.58 |
| 2015-04-27 | 172.45 |
| 2015-04-24 | 170.50 |
| 2015-04-23 | 171.47 |
| 2015-04-22 | 172.45 |
| 2015-04-21 | 171.96 |
| 2015-04-20 | 171.96 |
| 2015-04-17 | 175.85 |
| 2015-04-16 | 176.34 |
| 2015-04-15 | 173.91 |
| 2015-04-14 | 172.45 |
| 2015-04-13 | 172.45 |
| 2015-04-10 | 177.31 |
| 2015-04-09 | 174.88 |
| 2015-04-08 | 170.01 |
| 2015-04-02 | 170.01 |
| 2015-04-01 | 172.45 |
| 2015-03-31 | 177.31 |
| 2015-03-30 | 179.26 |
| 2015-03-27 | 180.72 |
| 2015-03-26 | 185.10 |
| 2015-03-25 | 183.64 |
| 2015-03-24 | 182.18 |
| 2015-03-23 | 184.61 |
| 2015-03-20 | 184.61 |
| 2015-03-19 | 181.20 |
| 2015-03-18 | 177.31 |
| 2015-03-17 | 178.28 |
| 2015-03-16 | 182.18 |
| 2015-03-13 | 184.12 |
| 2015-03-12 | 184.61 |
| 2015-03-11 | 181.20 |
| 2015-03-10 | 179.26 |
| 2015-03-09 | 179.74 |
| 2015-03-06 | 182.18 |
| 2015-03-05 | 178.28 |
| 2015-03-04 | 184.12 |
| 2015-03-03 | 181.20 |
| 2015-03-02 | 177.31 |
| 2015-02-27 | 173.42 |
| 2015-02-26 | 167.58 |
| 2015-02-25 | 166.61 |
| 2015-02-24 | 165.15 |
| 2015-02-23 | 163.69 |
| 2015-02-18 | 163.20 |
| 2015-02-17 | 163.69 |
| 2015-02-16 | 163.20 |
| 2015-02-13 | 163.69 |
| 2015-02-12 | 164.66 |
| 2015-02-11 | 162.72 |
| 2015-02-10 | 165.15 |
| 2015-02-09 | 161.74 |
| 2015-02-06 | 161.26 |
| 2015-02-05 | 157.85 |
| 2015-02-04 | 157.85 |
| 2015-02-03 | 159.80 |
| 2015-02-02 | 161.74 |
| 2015-01-30 | 162.72 |
| 2015-01-29 | 158.34 |
| 2015-01-28 | 163.69 |
| 2015-01-27 | 164.66 |
| 2015-01-26 | 160.77 |
| 2015-01-23 | 158.82 |
| 2015-01-22 | 155.90 |
| 2015-01-21 | 159.80 |
| 2015-01-20 | 155.90 |
| 2015-01-19 | 155.42 |
| 2015-01-16 | 157.85 |
| 2015-01-15 | 159.80 |
| 2015-01-14 | 161.26 |
| 2015-01-13 | 159.31 |
| 2015-01-12 | 160.28 |
| 2015-01-09 | 162.72 |
| 2015-01-08 | 154.93 |
| 2015-01-07 | 160.28 |
| 2015-01-06 | 162.72 |
| 2015-01-05 | 163.69 |
| 2015-01-02 | 161.74 |
| 2014-12-31 | 164.66 |
| 2014-12-30 | 161.26 |
| 2014-12-29 | 161.26 |
| 2014-12-24 | 162.72 |
| 2014-12-23 | 162.72 |
| 2014-12-22 | 157.85 |
| 2014-12-19 | 155.90 |
| 2014-12-18 | 157.36 |
| 2014-12-17 | 154.93 |
| 2014-12-16 | 161.74 |
| 2014-12-15 | 157.85 |
| 2014-12-12 | 162.23 |
| 2014-12-11 | 162.23 |
| 2014-12-10 | 157.85 |
| 2014-12-09 | 155.90 |
| 2014-12-08 | 158.82 |
| 2014-12-05 | 158.82 |
| 2014-12-04 | 164.66 |
| 2014-12-03 | 164.66 |
| 2014-12-02 | 163.69 |
| 2014-12-01 | 164.66 |
| 2014-11-28 | 163.69 |
| 2014-11-27 | 163.69 |
| 2014-11-26 | 165.63 |
| 2014-11-25 | 165.63 |
| 2014-11-24 | 164.66 |
| 2014-11-21 | 161.74 |
| 2014-11-20 | 162.72 |
| 2014-11-19 | 162.72 |
| 2014-11-18 | 162.72 |
| 2014-11-17 | 162.72 |
| 2014-11-14 | 161.26 |
| 2014-11-13 | 162.72 |
| 2014-11-12 | 164.66 |
| 2014-11-11 | 162.23 |
| 2014-11-10 | 167.58 |
| 2014-11-07 | 162.72 |
| 2014-11-06 | 160.77 |
| 2014-11-05 | 157.85 |
| 2014-11-04 | 156.88 |
| 2014-11-03 | 161.74 |
| 2014-10-31 | 162.72 |
| 2014-10-30 | 162.72 |
| 2014-10-29 | 162.72 |
| 2014-10-28 | 157.85 |
| 2014-10-27 | 153.96 |
| 2014-10-24 | 153.96 |
| 2014-10-23 | 153.96 |
| 2014-10-22 | 153.96 |
| 2014-10-21 | 152.50 |
| 2014-10-20 | 160.28 |
| 2014-10-17 | 152.50 |
| 2014-10-16 | 154.93 |
| 2014-10-15 | 154.93 |
| 2014-10-14 | 152.99 |
| 2014-10-13 | 155.42 |
| 2014-10-10 | 159.80 |
| 2014-10-09 | 162.72 |
| 2014-10-08 | 153.96 |
| 2014-10-07 | 154.93 |
| 2014-10-06 | 152.99 |
| 2014-10-03 | 152.99 |
| 2014-09-30 | 152.99 |
| 2014-09-29 | 153.96 |
| 2014-09-26 | 158.53 |
| 2014-09-25 | 156.12 |
| 2014-09-24 | 157.08 |
| 2014-09-23 | 153.70 |
| 2014-09-22 | 163.36 |
| 2014-09-19 | 163.36 |
| 2014-09-18 | 163.36 |
| 2014-09-17 | 163.36 |
| 2014-09-16 | 162.40 |
| 2014-09-15 | 161.91 |
| 2014-09-12 | 165.78 |
| 2014-09-11 | 165.78 |
| 2014-09-10 | 165.78 |
| 2014-09-08 | 165.78 |
| 2014-09-05 | 166.75 |
| 2014-09-04 | 167.23 |
| 2014-09-03 | 166.26 |
| 2014-09-02 | 166.26 |
| 2014-09-01 | 165.78 |
| 2014-08-29 | 164.81 |
| 2014-08-28 | 161.91 |
| 2014-08-27 | 161.91 |
| 2014-08-26 | 161.43 |
| 2014-08-25 | 162.88 |
| 2014-08-22 | 162.88 |
| 2014-08-21 | 165.30 |
| 2014-08-20 | 165.30 |
| 2014-08-19 | 165.30 |
| 2014-08-18 | 162.88 |
| 2014-08-15 | 164.81 |
| 2014-08-14 | 164.33 |
| 2014-08-13 | 165.30 |
| 2014-08-12 | 165.78 |
| 2014-08-11 | 162.40 |
| 2014-08-08 | 163.85 |
| 2014-08-07 | 164.33 |
| 2014-08-06 | 165.30 |
| 2014-08-05 | 160.95 |
| 2014-08-04 | 159.98 |
| 2014-08-01 | 160.95 |
| 2014-07-31 | 161.43 |
| 2014-07-30 | 163.85 |
| 2014-07-29 | 160.95 |
| 2014-07-28 | 165.30 |
| 2014-07-25 | 165.78 |
| 2014-07-24 | 165.78 |
| 2014-07-23 | 165.78 |
| 2014-07-22 | 167.71 |
| 2014-07-21 | 173.03 |
| 2014-07-18 | 180.28 |
| 2014-07-17 | 185.59 |
| 2014-07-16 | 192.84 |
| 2014-07-15 | 199.12 |
| 2014-07-14 | 194.29 |
| 2014-07-11 | 193.81 |
| 2014-07-10 | 194.29 |
| 2014-07-09 | 189.46 |
| 2014-07-08 | 186.56 |
| 2014-07-07 | 188.98 |
| 2014-07-04 | 184.14 |
| 2014-07-03 | 187.53 |
| 2014-07-02 | 183.66 |
| 2014-06-30 | 183.66 |
| 2014-06-27 | 183.18 |
| 2014-06-26 | 183.18 |
| 2014-06-25 | 182.21 |
| 2014-06-24 | 182.21 |
| 2014-06-23 | 182.21 |
| 2014-06-20 | 193.86 |
| 2014-06-19 | 195.20 |
| 2014-06-18 | 186.69 |
| 2014-06-17 | 185.35 |
| 2014-06-16 | 186.69 |
| 2014-06-13 | 186.69 |
| 2014-06-12 | 185.35 |
| 2014-06-11 | 184.45 |
| 2014-06-10 | 185.35 |
| 2014-06-09 | 184.00 |
| 2014-06-06 | 181.31 |
| 2014-06-05 | 175.04 |
| 2014-06-04 | 180.42 |
| 2014-06-03 | 179.07 |
| 2014-05-30 | 180.42 |
| 2014-05-29 | 178.18 |
| 2014-05-28 | 176.84 |
| 2014-05-27 | 175.94 |
| 2014-05-26 | 171.46 |
| 2014-05-23 | 173.25 |
| 2014-05-22 | 173.70 |
| 2014-05-21 | 173.25 |
| 2014-05-20 | 178.18 |
| 2014-05-19 | 179.52 |
| 2014-05-16 | 181.31 |
| 2014-05-15 | 175.94 |
| 2014-05-14 | 176.84 |
| 2014-05-13 | 175.94 |
| 2014-05-12 | 173.70 |
| 2014-05-09 | 174.15 |
| 2014-05-08 | 174.15 |
| 2014-05-07 | 174.60 |
| 2014-05-05 | 175.94 |
| 2014-05-02 | 179.52 |
| 2014-04-30 | 176.84 |
| 2014-04-29 | 173.25 |
| 2014-04-28 | 175.04 |
| 2014-04-25 | 175.94 |
| 2014-04-24 | 176.39 |
| 2014-04-23 | 174.15 |
| 2014-04-22 | 175.04 |
| 2014-04-17 | 182.21 |
| 2014-04-16 | 175.49 |
| 2014-04-15 | 177.73 |
| 2014-04-14 | 175.94 |
| 2014-04-11 | 184.00 |
| 2014-04-10 | 183.11 |
| 2014-04-09 | 200.13 |
| 2014-04-08 | 199.23 |
| 2014-04-07 | 204.61 |
| 2014-04-04 | 198.34 |
| 2014-04-03 | 200.13 |
| 2014-04-02 | 196.10 |
| 2014-04-01 | 205.50 |
| 2014-03-31 | 186.69 |
| 2014-03-28 | 181.76 |
| 2014-03-27 | 188.03 |
| 2014-03-26 | 188.03 |
| 2014-03-25 | 185.35 |
| 2014-03-24 | 184.90 |
| 2014-03-21 | 181.76 |
| 2014-03-20 | 188.48 |
| 2014-03-19 | 188.03 |
| 2014-03-18 | 181.31 |
| 2014-03-17 | 180.42 |
| 2014-03-14 | 183.11 |
| 2014-03-13 | 194.75 |
| 2014-03-12 | 193.86 |
| 2014-03-11 | 201.92 |
| 2014-03-10 | 200.13 |
| 2014-03-07 | 200.13 |
| 2014-03-06 | 199.68 |
| 2014-03-05 | 200.13 |
| 2014-03-04 | 201.02 |
| 2014-03-03 | 201.92 |
| 2014-02-28 | 202.82 |
| 2014-02-27 | 201.02 |
| 2014-02-26 | 202.37 |
| 2014-02-25 | 207.30 |
| 2014-02-24 | 191.17 |
| 2014-02-21 | 202.37 |
| 2014-02-20 | 204.16 |
| 2014-02-19 | 204.61 |
| 2014-02-18 | 206.85 |
| 2014-02-17 | 204.61 |
| 2014-02-14 | 206.40 |
| 2014-02-13 | 203.71 |
| 2014-02-12 | 199.23 |
| 2014-02-11 | 200.58 |
| 2014-02-10 | 195.20 |
| 2014-02-07 | 194.75 |
| 2014-02-06 | 195.65 |
| 2014-02-05 | 171.46 |
| 2014-02-04 | 174.15 |
| 2014-01-30 | 168.77 |
| 2014-01-29 | 173.25 |
| 2014-01-28 | 175.04 |
| 2014-01-27 | 169.22 |
| 2014-01-24 | 172.80 |
| 2014-01-23 | 177.73 |
| 2014-01-22 | 175.94 |
| 2014-01-21 | 177.28 |
| 2014-01-20 | 176.84 |
| 2014-01-17 | 168.77 |
| 2014-01-16 | 167.88 |
| 2014-01-15 | 164.29 |
| 2014-01-14 | 165.64 |
| 2014-01-13 | 166.08 |
| 2014-01-10 | 161.60 |
| 2014-01-09 | 166.08 |
| 2014-01-08 | 162.95 |
| 2014-01-07 | 162.50 |
| 2014-01-06 | 164.29 |
| 2014-01-03 | 164.74 |
| 2014-01-02 | 167.88 |
| 2013-12-31 | 160.71 |
| 2013-12-30 | 160.71 |
| 2013-12-27 | 159.81 |
| 2013-12-24 | 158.47 |
| 2013-12-23 | 167.43 |
| 2013-12-20 | 167.43 |
| 2013-12-19 | 168.32 |
| 2013-12-18 | 168.77 |
| 2013-12-17 | 167.88 |
| 2013-12-16 | 168.77 |
| 2013-12-13 | 168.77 |
| 2013-12-12 | 168.77 |
| 2013-12-11 | 168.77 |
| 2013-12-10 | 169.67 |
| 2013-12-09 | 174.15 |
| 2013-12-06 | 174.15 |
| 2013-12-05 | 172.36 |
| 2013-12-04 | 171.46 |
| 2013-12-03 | 171.46 |
| 2013-12-02 | 171.46 |
| 2013-11-29 | 174.15 |
| 2013-11-28 | 175.49 |
| 2013-11-27 | 174.15 |
| 2013-11-26 | 172.36 |
| 2013-11-25 | 173.25 |
| 2013-11-22 | 173.25 |
| 2013-11-21 | 173.25 |
| 2013-11-20 | 173.25 |
| 2013-11-19 | 168.77 |
| 2013-11-18 | 169.67 |
| 2013-11-15 | 168.77 |
| 2013-11-14 | 168.77 |
| 2013-11-13 | 169.22 |
| 2013-11-12 | 168.77 |
| 2013-11-11 | 167.88 |
| 2013-11-08 | 168.77 |
| 2013-11-07 | 171.01 |
| 2013-11-06 | 168.77 |
| 2013-11-05 | 177.73 |
| 2013-11-04 | 177.73 |
| 2013-11-01 | 169.22 |
| 2013-10-31 | 169.67 |
| 2013-10-30 | 159.81 |
| 2013-10-29 | 159.81 |
| 2013-10-28 | 158.47 |
| 2013-10-25 | 159.81 |
| 2013-10-24 | 159.81 |
| 2013-10-23 | 159.81 |
| 2013-10-22 | 158.02 |
| 2013-10-21 | 158.92 |
| 2013-10-18 | 159.81 |
| 2013-10-17 | 159.81 |
| 2013-10-16 | 155.33 |
| 2013-10-15 | 155.33 |
| 2013-10-11 | 155.33 |
| 2013-10-10 | 155.33 |
| 2013-10-09 | 155.33 |
| 2013-10-08 | 157.57 |
| 2013-10-07 | 164.29 |
| 2013-10-04 | 162.95 |
| 2013-10-03 | 164.74 |
| 2013-10-02 | 164.29 |
| 2013-09-30 | 161.60 |
| 2013-09-27 | 158.02 |
| 2013-09-26 | 158.74 |
| 2013-09-25 | 158.74 |
| 2013-09-24 | 158.74 |
| 2013-09-23 | 158.74 |
| 2013-09-19 | 154.28 |
| 2013-09-18 | 157.85 |
| 2013-09-17 | 158.74 |
| 2013-09-16 | 158.74 |
| 2013-09-13 | 159.63 |
| 2013-09-12 | 160.52 |
| 2013-09-11 | 159.63 |
| 2013-09-10 | 161.41 |
| 2013-09-09 | 162.75 |
| 2013-09-06 | 163.20 |
| 2013-09-05 | 163.20 |
| 2013-09-04 | 163.20 |
| 2013-09-03 | 163.20 |
| 2013-09-02 | 163.20 |
| 2013-08-30 | 158.74 |
| 2013-08-29 | 150.26 |
| 2013-08-28 | 149.82 |
| 2013-08-27 | 158.74 |
| 2013-08-26 | 156.06 |
| 2013-08-23 | 158.74 |
| 2013-08-22 | 167.66 |
| 2013-08-21 | 167.66 |
| 2013-08-20 | 167.66 |
| 2013-08-19 | 167.66 |
| 2013-08-16 | 160.52 |
| 2013-08-15 | 160.52 |
| 2013-08-13 | 160.08 |
| 2013-08-12 | 160.08 |
| 2013-08-09 | 160.52 |
| 2013-08-08 | 160.08 |
| 2013-08-07 | 174.80 |
| 2013-08-06 | 172.12 |
| 2013-08-05 | 168.55 |
| 2013-08-02 | 175.69 |
| 2013-08-01 | 177.92 |
| 2013-07-31 | 167.66 |
| 2013-07-30 | 161.41 |
| 2013-07-29 | 158.74 |
| 2013-07-26 | 155.17 |
| 2013-07-25 | 154.28 |
| 2013-07-24 | 153.83 |
| 2013-07-23 | 147.14 |
| 2013-07-22 | 148.92 |
| 2013-07-19 | 153.83 |
| 2013-07-18 | 153.83 |
| 2013-07-17 | 146.25 |
| 2013-07-16 | 149.82 |
| 2013-07-15 | 149.82 |
| 2013-07-12 | 152.05 |
| 2013-07-11 | 157.85 |
| 2013-07-10 | 158.29 |
| 2013-07-09 | 154.28 |
| 2013-07-08 | 146.69 |
| 2013-07-05 | 145.35 |
| 2013-07-04 | 149.82 |
| 2013-07-03 | 144.46 |
| 2013-07-02 | 144.46 |
| 2013-06-28 | 146.25 |
| 2013-06-27 | 149.82 |
| 2013-06-26 | 154.28 |
| 2013-06-25 | 154.28 |
| 2013-06-24 | 158.74 |
| 2013-06-21 | 157.40 |
| 2013-06-20 | 156.14 |
| 2013-06-19 | 156.14 |
| 2013-06-18 | 156.98 |
| 2013-06-17 | 154.46 |
| 2013-06-14 | 157.82 |
| 2013-06-13 | 154.88 |
| 2013-06-11 | 160.34 |
| 2013-06-10 | 154.88 |
| 2013-06-07 | 151.10 |
| 2013-06-06 | 151.10 |
| 2013-06-05 | 151.94 |
| 2013-06-04 | 153.20 |
| 2013-06-03 | 151.10 |
| 2013-05-31 | 151.94 |
| 2013-05-30 | 151.10 |
| 2013-05-29 | 151.52 |
| 2013-05-28 | 151.10 |
| 2013-05-27 | 151.52 |
| 2013-05-24 | 151.94 |
| 2013-05-23 | 151.94 |
| 2013-05-22 | 151.94 |
| 2013-05-21 | 151.10 |
| 2013-05-20 | 148.58 |
| 2013-05-16 | 147.74 |
| 2013-05-15 | 151.10 |
| 2013-05-14 | 144.38 |
| 2013-05-13 | 143.54 |
| 2013-05-10 | 143.54 |
| 2013-05-09 | 143.54 |
| 2013-05-08 | 143.54 |
| 2013-05-07 | 143.54 |
| 2013-05-06 | 145.22 |
| 2013-05-03 | 154.88 |
| 2013-05-02 | 156.14 |
| 2013-04-30 | 156.14 |
| 2013-04-29 | 157.82 |
| 2013-04-26 | 157.82 |
| 2013-04-25 | 157.82 |
| 2013-04-24 | 159.92 |
| 2013-04-23 | 160.34 |
| 2013-04-22 | 155.30 |
| 2013-04-19 | 149.42 |
| 2013-04-18 | 149.42 |
| 2013-04-17 | 146.90 |
| 2013-04-16 | 141.86 |
| 2013-04-15 | 151.94 |
| 2013-04-12 | 143.54 |
| 2013-04-11 | 142.28 |
| 2013-04-10 | 141.86 |
| 2013-04-09 | 143.12 |
| 2013-04-08 | 130.53 |
| 2013-04-05 | 143.54 |
| 2013-04-03 | 143.54 |
| 2013-04-02 | 143.54 |
| 2013-03-28 | 138.92 |
| 2013-03-27 | 139.34 |
| 2013-03-26 | 134.72 |
| 2013-03-25 | 134.72 |
| 2013-03-22 | 134.30 |
| 2013-03-21 | 135.56 |
| 2013-03-20 | 135.56 |
| 2013-03-19 | 143.54 |
| 2013-03-18 | 143.54 |
| 2013-03-15 | 144.80 |
| 2013-03-14 | 141.86 |
| 2013-03-13 | 141.86 |
| 2013-03-12 | 142.70 |
| 2013-03-11 | 142.70 |
| 2013-03-08 | 142.70 |
| 2013-03-07 | 142.70 |
| 2013-03-06 | 142.70 |
| 2013-03-05 | 142.70 |
| 2013-03-04 | 142.70 |
| 2013-03-01 | 135.56 |
| 2013-02-28 | 143.54 |
| 2013-02-27 | 143.54 |
| 2013-02-26 | 143.54 |
| 2013-02-25 | 144.80 |
| 2013-02-22 | 144.80 |
| 2013-02-21 | 148.16 |
| 2013-02-20 | 151.94 |
| 2013-02-19 | 162.44 |
| 2013-02-18 | 162.44 |
| 2013-02-15 | 160.34 |
| 2013-02-14 | 160.34 |
| 2013-02-08 | 151.94 |
| 2013-02-07 | 151.94 |
| 2013-02-06 | 151.94 |
| 2013-02-05 | 150.26 |
| 2013-02-04 | 147.74 |
| 2013-02-01 | 143.12 |
| 2013-01-31 | 143.54 |
| 2013-01-30 | 143.54 |
| 2013-01-29 | 143.54 |
| 2013-01-28 | 147.32 |
| 2013-01-25 | 138.50 |
| 2013-01-24 | 137.24 |
| 2013-01-23 | 130.95 |
| 2013-01-22 | 126.75 |
| 2013-01-21 | 121.71 |
| 2013-01-18 | 118.35 |
| 2013-01-17 | 114.15 |
| 2013-01-16 | 114.15 |
| 2013-01-15 | 109.95 |
| 2013-01-14 | 109.95 |
| 2013-01-11 | 109.95 |
| 2013-01-10 | 111.63 |
| 2013-01-09 | 111.21 |
| 2013-01-08 | 110.37 |
| 2013-01-07 | 110.37 |
| 2013-01-04 | 109.95 |
| 2013-01-03 | 102.39 |
| 2013-01-02 | 107.85 |
| 2012-12-31 | 107.85 |
| 2012-12-28 | 107.85 |
| 2012-12-27 | 107.85 |
| 2012-12-24 | 107.85 |
| 2012-12-21 | 107.85 |
| 2012-12-20 | 109.95 |
| 2012-12-19 | 109.95 |
| 2012-12-18 | 109.95 |
| 2012-12-17 | 109.95 |
| 2012-12-14 | 109.95 |
| 2012-12-13 | 109.95 |
| 2012-12-12 | 106.17 |
| 2012-12-11 | 106.17 |
| 2012-12-10 | 106.17 |
| 2012-12-07 | 105.75 |
| 2012-12-06 | 105.75 |
| 2012-12-05 | 105.75 |
| 2012-12-04 | 106.59 |
| 2012-12-03 | 105.75 |
| 2012-11-30 | 105.75 |
| 2012-11-29 | 105.75 |
| 2012-11-28 | 107.43 |
| 2012-11-27 | 107.43 |
| 2012-11-26 | 105.75 |
| 2012-11-23 | 104.91 |
| 2012-11-22 | 109.11 |
| 2012-11-21 | 109.53 |
| 2012-11-20 | 109.53 |
| 2012-11-19 | 109.53 |
| 2012-11-16 | 109.53 |
| 2012-11-15 | 109.11 |
| 2012-11-14 | 109.53 |
| 2012-11-13 | 109.11 |
| 2012-11-12 | 109.11 |
| 2012-11-09 | 109.11 |
| 2012-11-08 | 109.11 |
| 2012-11-07 | 107.43 |
| 2012-11-06 | 107.43 |
| 2012-11-05 | 107.85 |
| 2012-11-02 | 107.85 |
| 2012-11-01 | 106.59 |
| 2012-10-31 | 107.43 |
| 2012-10-30 | 107.85 |
| 2012-10-29 | 107.85 |
| 2012-10-26 | 107.85 |
| 2012-10-25 | 107.85 |
| 2012-10-24 | 107.85 |
| 2012-10-22 | 107.85 |
| 2012-10-19 | 107.85 |
| 2012-10-18 | 107.01 |
| 2012-10-17 | 106.17 |
| 2012-10-16 | 106.17 |
| 2012-10-15 | 109.95 |
| 2012-10-12 | 109.95 |
| 2012-10-11 | 101.55 |
| 2012-10-10 | 101.55 |
| 2012-10-09 | 97.77 |
| 2012-10-08 | 97.35 |
| 2012-10-05 | 93.99 |
| 2012-10-04 | 93.99 |
| 2012-10-03 | 93.99 |
| 2012-09-28 | 93.15 |
| 2012-09-27 | 93.15 |
| 2012-09-26 | 94.67 |
| 2012-09-25 | 100.10 |
| 2012-09-24 | 100.51 |
| 2012-09-21 | 100.51 |
| 2012-09-20 | 98.84 |
| 2012-09-19 | 103.02 |
| 2012-09-18 | 102.60 |
| 2012-09-17 | 102.60 |
| 2012-09-14 | 102.60 |
| 2012-09-13 | 102.60 |
| 2012-09-12 | 100.51 |
| 2012-09-11 | 102.19 |
| 2012-09-10 | 102.19 |
| 2012-09-07 | 103.02 |
| 2012-09-06 | 106.36 |
| 2012-09-05 | 105.53 |
| 2012-09-04 | 104.69 |
| 2012-09-03 | 100.51 |
| 2012-08-31 | 104.69 |
| 2012-08-30 | 100.51 |
| 2012-08-29 | 99.68 |
| 2012-08-28 | 97.17 |
| 2012-08-27 | 97.17 |
| 2012-08-24 | 94.25 |
| 2012-08-23 | 96.75 |
| 2012-08-22 | 96.34 |
| 2012-08-21 | 93.00 |
| 2012-08-20 | 92.16 |
| 2012-08-17 | 90.49 |
| 2012-08-16 | 89.24 |
| 2012-08-15 | 88.40 |
| 2012-08-14 | 84.64 |
| 2012-08-13 | 85.48 |
| 2012-08-10 | 84.64 |
| 2012-08-09 | 87.98 |
| 2012-08-08 | 83.81 |
| 2012-08-07 | 81.30 |
| 2012-08-06 | 75.45 |
| 2012-08-03 | 71.69 |
| 2012-08-02 | 71.69 |
| 2012-08-01 | 69.60 |
| 2012-07-31 | 77.54 |
| 2012-07-30 | 77.54 |
| 2012-07-27 | 74.61 |
| 2012-07-26 | 70.86 |
| 2012-07-25 | 71.27 |
| 2012-07-24 | 64.42 |
| 2012-07-23 | 63.59 |
| 2012-07-20 | 65.26 |
| 2012-07-19 | 54.90 |
| 2012-07-18 | 70.02 |
| 2012-07-17 | 70.02 |
| 2012-07-16 | 75.45 |
| 2012-07-13 | 72.94 |
| 2012-07-12 | 74.20 |
| 2012-07-11 | 69.60 |
| 2012-07-10 | 67.51 |
| 2012-07-09 | 69.18 |
| 2012-07-06 | 69.18 |
| 2012-07-05 | 69.18 |
| 2012-07-04 | 72.11 |
| 2012-07-03 | 72.11 |
| 2012-06-29 | 66.93 |
| 2012-06-28 | 66.26 |
| 2012-06-27 | 69.18 |
| 2012-06-26 | 74.20 |
| 2012-06-25 | 75.45 |
| 2012-06-22 | 69.18 |
| 2012-06-21 | 77.54 |
| 2012-06-20 | 79.21 |
| 2012-06-19 | 81.30 |
| 2012-06-18 | 80.88 |
| 2012-06-15 | 80.88 |
| 2012-06-14 | 80.05 |
| 2012-06-13 | 79.63 |
| 2012-06-12 | 83.81 |
| 2012-06-11 | 91.32 |
| 2012-06-08 | 93.41 |
| 2012-06-07 | 93.41 |
| 2012-06-06 | 93.41 |
| 2012-06-05 | 93.41 |
| 2012-06-04 | 93.41 |
| 2012-06-01 | 93.00 |
| 2012-05-31 | 93.41 |
| 2012-05-30 | 91.32 |
| 2012-05-29 | 93.41 |
| 2012-05-28 | 93.83 |
| 2012-05-25 | 93.00 |
| 2012-05-24 | 83.81 |
| 2012-05-23 | 83.81 |
| 2012-05-22 | 83.81 |
| 2012-05-21 | 83.81 |
| 2012-05-18 | 83.81 |
| 2012-05-17 | 84.64 |
| 2012-05-16 | 82.55 |
| 2012-05-15 | 82.13 |
| 2012-05-14 | 83.81 |
| 2012-05-11 | 83.81 |
| 2012-05-10 | 83.81 |
| 2012-05-09 | 83.81 |
| 2012-05-08 | 83.81 |
| 2012-05-07 | 83.81 |
| 2012-05-04 | 84.64 |
| 2012-05-03 | 84.22 |
| 2012-05-02 | 83.81 |
| 2012-04-30 | 84.64 |
| 2012-04-27 | 85.89 |
| 2012-04-26 | 82.13 |
| 2012-04-25 | 82.13 |
| 2012-04-24 | 81.72 |
| 2012-04-23 | 81.72 |
| 2012-04-20 | 81.30 |
| 2012-04-19 | 81.30 |
| 2012-04-18 | 81.30 |
| 2012-04-17 | 80.88 |
| 2012-04-16 | 80.88 |
| 2012-04-13 | 80.05 |
| 2012-04-12 | 80.05 |
| 2012-04-11 | 80.05 |
| 2012-04-10 | 79.63 |
| 2012-04-05 | 79.63 |
| 2012-04-03 | 78.37 |
| 2012-04-02 | 58.74 |
| 2012-03-30 | 58.74 |
| 2012-03-29 | 58.74 |
| 2012-03-28 | 58.74 |
| 2012-03-27 | 58.74 |
| 2012-03-26 | 58.74 |
| 2012-03-23 | 58.74 |
| 2012-03-22 | 58.74 |
| 2012-03-21 | 58.74 |
| 2012-03-20 | 57.07 |
| 2012-03-19 | 58.74 |
| 2012-03-16 | 58.74 |
| 2012-03-15 | 58.74 |
| 2012-03-14 | 58.57 |
| 2012-03-13 | 58.74 |
| 2012-03-12 | 54.23 |
| 2012-03-09 | 50.39 |
| 2012-03-08 | 53.73 |
| 2012-03-07 | 57.07 |
| 2012-03-06 | 48.71 |
| 2012-03-05 | 58.57 |
| 2012-03-02 | 58.57 |
| 2012-03-01 | 45.54 |
| 2012-02-29 | 56.23 |
| 2012-02-28 | 48.71 |
| 2012-02-27 | 48.71 |
| 2012-02-24 | 50.39 |
| 2012-02-23 | 50.39 |
| 2012-02-22 | 46.04 |
| 2012-02-21 | 42.87 |
| 2012-02-20 | 40.36 |
| 2012-02-17 | 39.69 |
| 2012-02-16 | 42.87 |
| 2012-02-15 | 50.39 |
| 2012-02-14 | 57.07 |
| 2012-02-13 | 55.40 |
| 2012-02-10 | 52.06 |
| 2012-02-09 | 43.70 |
| 2012-02-08 | 43.70 |
| 2012-02-07 | 43.70 |
| 2012-02-06 | 43.70 |
| 2012-02-03 | 54.23 |
| 2012-02-02 | 48.55 |
| 2012-02-01 | 39.02 |
| 2012-01-31 | 38.02 |
| 2012-01-30 | 38.02 |
| 2012-01-27 | 37.85 |
| 2012-01-26 | 37.85 |
| 2012-01-20 | 37.85 |
| 2012-01-19 | 37.85 |
| 2012-01-18 | 37.85 |
| 2012-01-17 | 33.68 |
| 2012-01-16 | 33.68 |
| 2012-01-13 | 35.35 |
| 2012-01-12 | 35.35 |
| 2012-01-11 | 35.35 |
| 2012-01-10 | 34.51 |
| 2012-01-09 | 34.51 |
| 2012-01-06 | 34.51 |
| 2012-01-05 | 31.50 |
| 2012-01-04 | 31.17 |
| 2012-01-03 | 31.17 |
| 2011-12-30 | 30.33 |
| 2011-12-29 | 30.33 |
| 2011-12-28 | 30.33 |
| 2011-12-23 | 30.33 |
| 2011-12-22 | 32.01 |
| 2011-12-21 | 32.01 |
| 2011-12-20 | 32.01 |
| 2011-12-19 | 32.84 |
| 2011-12-16 | 33.68 |
| 2011-12-15 | 32.01 |
| 2011-12-14 | 31.17 |
| 2011-12-13 | 31.17 |
| 2011-12-12 | 30.33 |
| 2011-12-09 | 29.50 |
| 2011-12-08 | 29.50 |
| 2011-12-07 | 29.67 |
| 2011-12-06 | 29.50 |
| 2011-12-05 | 29.50 |
| 2011-12-02 | 29.00 |
| 2011-12-01 | 28.66 |
| 2011-11-30 | 27.33 |
| 2011-11-29 | 25.49 |
| 2011-11-28 | 25.32 |
| 2011-11-25 | 26.99 |
| 2011-11-24 | 25.32 |
| 2011-11-23 | 25.32 |
| 2011-11-22 | 23.48 |
| 2011-11-21 | 23.48 |
| 2011-11-18 | 23.65 |
| 2011-11-17 | 27.83 |
| 2011-11-16 | 26.16 |
| 2011-11-15 | 29.50 |
| 2011-11-14 | 29.50 |
| 2011-11-11 | 28.66 |
| 2011-11-10 | 26.49 |
| 2011-11-09 | 26.16 |
| 2011-11-08 | 26.16 |
| 2011-11-07 | 26.16 |
| 2011-11-04 | 26.83 |
| 2011-11-03 | 26.32 |
| 2011-11-02 | 26.99 |
| 2011-11-01 | 21.65 |
| 2011-10-31 | 23.65 |
| 2011-10-28 | 27.83 |
| 2011-10-27 | 25.32 |
| 2011-10-26 | 23.65 |
| 2011-10-25 | 23.65 |
| 2011-10-24 | 25.32 |
| 2011-10-21 | 22.31 |
| 2011-10-20 | 21.48 |
| 2011-10-19 | 21.48 |
| 2011-10-18 | 21.48 |
| 2011-10-17 | 24.49 |
| 2011-10-14 | 21.31 |
| 2011-10-13 | 24.49 |
| 2011-10-12 | 23.65 |
| 2011-10-11 | 23.65 |
| 2011-10-10 | 21.14 |
| 2011-10-07 | 21.14 |
| 2011-10-06 | 19.47 |
| 2011-10-04 | 18.64 |
| 2011-10-03 | 24.49 |
| 2011-09-30 | 25.32 |
| 2011-09-28 | 24.65 |
| 2011-09-27 | 24.65 |
| 2011-09-26 | 24.32 |
| 2011-09-23 | 24.32 |
| 2011-09-22 | 22.49 |
| 2011-09-21 | 25.32 |
| 2011-09-20 | 32.13 |
| 2011-09-19 | 32.96 |
| 2011-09-16 | 32.96 |
| 2011-09-15 | 32.96 |
| 2011-09-14 | 32.96 |
| 2011-09-12 | 32.96 |
| 2011-09-09 | 32.96 |
| 2011-09-08 | 32.96 |
| 2011-09-07 | 32.96 |
| 2011-09-06 | 32.96 |
| 2011-09-05 | 32.96 |
| 2011-09-02 | 36.29 |
| 2011-09-01 | 37.95 |
| 2011-08-31 | 37.95 |
| 2011-08-30 | 36.29 |
| 2011-08-29 | 37.12 |
| 2011-08-26 | 36.29 |
| 2011-08-25 | 36.45 |
| 2011-08-24 | 37.95 |
| 2011-08-23 | 32.96 |
| 2011-08-22 | 33.79 |
| 2011-08-19 | 37.12 |
| 2011-08-18 | 39.61 |
| 2011-08-17 | 37.95 |
| 2011-08-16 | 37.95 |
| 2011-08-15 | 41.27 |
| 2011-08-12 | 32.96 |
| 2011-08-11 | 32.96 |
| 2011-08-10 | 36.79 |
| 2011-08-09 | 37.12 |
| 2011-08-08 | 37.12 |
| 2011-08-05 | 41.27 |
| 2011-08-04 | 45.43 |
| 2011-08-03 | 45.43 |
| 2011-08-02 | 45.43 |
| 2011-08-01 | 45.43 |
| 2011-07-29 | 45.43 |
| 2011-07-28 | 47.92 |
| 2011-07-27 | 48.75 |
| 2011-07-26 | 48.75 |
| 2011-07-25 | 49.58 |
| 2011-07-22 | 49.58 |
| 2011-07-21 | 49.42 |
| 2011-07-20 | 49.58 |
| 2011-07-19 | 49.58 |
| 2011-07-18 | 49.58 |
| 2011-07-15 | 49.58 |
| 2011-07-14 | 49.58 |
| 2011-07-13 | 49.58 |
| 2011-07-12 | 49.58 |
| 2011-07-11 | 49.75 |
| 2011-07-08 | 49.58 |
| 2011-07-07 | 49.58 |
| 2011-07-06 | 49.58 |
| 2011-07-05 | 49.58 |
| 2011-07-04 | 49.58 |
| 2011-06-30 | 49.58 |
| 2011-06-29 | 45.43 |
| 2011-06-28 | 45.43 |
| 2011-06-27 | 45.59 |
| 2011-06-24 | 45.59 |
| 2011-06-23 | 45.59 |
| 2011-06-22 | 45.59 |
| 2011-06-21 | 45.59 |
| 2011-06-20 | 45.59 |
| 2011-06-17 | 49.58 |
| 2011-06-16 | 49.58 |
| 2011-06-15 | 49.58 |
| 2011-06-14 | 49.58 |
| 2011-06-13 | 49.58 |
| 2011-06-10 | 49.58 |
| 2011-06-09 | 49.58 |
| 2011-06-08 | 49.58 |
| 2011-06-07 | 42.10 |
| 2011-06-03 | 44.43 |
| 2011-06-02 | 47.09 |
| 2011-06-01 | 49.58 |
| 2011-05-31 | 49.58 |
| 2011-05-30 | 49.58 |
| 2011-05-27 | 44.27 |
| 2011-05-26 | 49.58 |
| 2011-05-25 | 49.58 |
| 2011-05-24 | 49.58 |
| 2011-05-23 | 52.74 |
| 2011-05-20 | 52.91 |
| 2011-05-19 | 52.91 |
| 2011-05-18 | 52.74 |
| 2011-05-17 | 52.08 |
| 2011-05-16 | 49.58 |
| 2011-05-13 | 47.09 |
| 2011-05-12 | 50.00 |
| 2011-05-11 | 55.68 |
| 2011-05-09 | 44.32 |
| 2011-05-06 | 34.59 |
| 2011-05-05 | 35.24 |
| 2011-05-04 | 33.78 |
| 2011-05-03 | 33.46 |
| 2011-04-29 | 33.46 |
| 2011-04-28 | 33.46 |
| 2011-04-27 | 33.46 |
| 2011-04-26 | 32.97 |
| 2011-04-21 | 34.59 |
| 2011-04-20 | 34.59 |
| 2011-04-19 | 35.40 |
| 2011-04-18 | 29.73 |
| 2011-04-15 | 29.08 |
| 2011-04-14 | 28.43 |
| 2011-04-13 | 26.16 |
| 2011-04-12 | 26.16 |
| 2011-04-11 | 26.16 |
| 2011-04-08 | 22.27 |
| 2011-04-07 | 18.70 |
| 2011-04-06 | 18.22 |
| 2011-04-04 | 17.57 |
| 2011-04-01 | 17.57 |
| 2011-03-31 | 17.57 |
| 2011-03-30 | 19.19 |
| 2011-03-29 | 19.19 |
| 2011-03-28 | 19.19 |
| 2011-03-25 | 15.13 |
| 2011-03-24 | 10.92 |
| 2011-03-23 | 11.08 |
| 2011-03-22 | 9.46 |
| 2011-03-21 | 9.46 |
| 2011-03-18 | 9.46 |
| 2011-03-17 | 9.46 |
| 2011-03-16 | 9.46 |
| 2011-03-15 | 9.46 |
| 2011-03-14 | 10.76 |
| 2011-03-11 | 10.76 |
| 2011-03-10 | 10.76 |
| 2011-03-09 | 10.43 |
| 2011-03-08 | 10.27 |
| 2011-03-07 | 7.51 |
| 2011-03-04 | 7.35 |
| 2011-03-03 | 7.35 |
| 2011-03-02 | 7.35 |
| 2011-03-01 | 7.19 |
| 2011-02-28 | 7.68 |
| 2011-02-25 | 7.68 |
| 2011-02-24 | 6.22 |
| 2011-02-23 | 8.65 |
| 2011-02-22 | 9.46 |
| 2011-02-21 | 9.46 |
| 2011-02-18 | 9.46 |
| 2011-02-17 | 9.46 |
| 2011-02-16 | 9.46 |
| 2011-02-15 | 9.46 |
| 2011-02-14 | 9.46 |
| 2011-02-11 | 9.46 |
| 2011-02-10 | 9.46 |
| 2011-02-09 | 9.46 |
| 2011-02-08 | 9.62 |
| 2011-02-07 | 9.46 |
| 2011-02-02 | 10.27 |
| 2011-02-01 | 10.27 |
| 2011-01-31 | 10.27 |
| 2011-01-28 | 12.70 |
| 2011-01-27 | 12.70 |
| 2011-01-26 | 12.70 |
| 2011-01-25 | 12.70 |
| 2011-01-24 | 12.70 |
| 2011-01-21 | 12.38 |
| 2011-01-20 | 11.08 |
| 2011-01-19 | 11.08 |
| 2011-01-18 | 10.27 |
| 2011-01-17 | 10.27 |
| 2011-01-14 | 9.46 |
| 2011-01-13 | 10.27 |
| 2011-01-12 | 11.08 |
| 2011-01-11 | 11.08 |
| 2011-01-10 | 11.89 |
| 2011-01-07 | 11.08 |
| 2011-01-06 | 11.08 |
| 2011-01-05 | 10.43 |
| 2011-01-04 | 9.78 |
| 2011-01-03 | 9.62 |
| 2010-12-31 | 9.46 |
| 2010-12-30 | 9.46 |
| 2010-12-29 | 10.27 |
| 2010-12-28 | 9.46 |
| 2010-12-24 | 11.08 |
| 2010-12-23 | 10.27 |
| 2010-12-22 | 7.84 |
| 2010-12-21 | 5.40 |
| 2010-12-20 | 5.40 |
| 2010-12-17 | 4.59 |
| 2010-12-16 | 5.40 |
| 2010-12-15 | 5.40 |
| 2010-12-14 | 5.40 |
| 2010-12-13 | 4.92 |
| 2010-12-10 | 4.92 |
| 2010-12-09 | 8.81 |
| 2010-12-08 | 8.32 |
| 2010-12-07 | 9.62 |
| 2010-12-06 | 10.59 |
| 2010-12-03 | 11.89 |
| 2010-12-02 | 12.54 |
| 2010-12-01 | 12.54 |
| 2010-11-30 | 9.46 |
| 2010-11-29 | 11.89 |
| 2010-11-26 | 12.54 |
| 2010-11-25 | 12.54 |
| 2010-11-24 | 11.08 |
| 2010-11-23 | 13.51 |
| 2010-11-22 | 13.51 |
| 2010-11-19 | 13.19 |
| 2010-11-18 | 10.59 |
| 2010-11-17 | 11.24 |
| 2010-11-16 | 11.89 |
| 2010-11-15 | 11.89 |
| 2010-11-12 | 11.89 |
| 2010-11-11 | 12.54 |
| 2010-11-10 | 13.19 |
| 2010-11-09 | 13.35 |
| 2010-11-08 | 13.51 |
| 2010-11-05 | 12.54 |
| 2010-11-04 | 12.70 |
| 2010-11-03 | 13.51 |
| 2010-11-02 | 9.46 |
| 2010-11-01 | 13.51 |
| 2010-10-29 | 13.51 |
| 2010-10-28 | 13.51 |
| 2010-10-27 | 13.51 |
| 2010-10-26 | 13.51 |
| 2010-10-25 | 13.51 |
| 2010-10-22 | 13.51 |
| 2010-10-21 | 13.51 |
| 2010-10-20 | 13.51 |
| 2010-10-19 | 13.51 |
| 2010-10-18 | 15.13 |
| 2010-10-15 | 15.13 |
| 2010-10-14 | 15.13 |
| 2010-10-13 | 14.32 |
| 2010-10-12 | 14.32 |
| 2010-10-11 | 17.57 |
| 2010-10-08 | 18.38 |
| 2010-10-07 | 16.76 |
| 2010-10-06 | 16.76 |
| 2010-10-05 | 13.51 |
| 2010-10-04 | 13.51 |
| 2010-09-30 | 13.51 |
| 2010-09-29 | 12.86 |
| 2010-09-28 | 12.86 |
| 2010-09-27 | 12.86 |
| 2010-09-24 | 12.86 |
| 2010-09-22 | 11.41 |
| 2010-09-21 | 11.41 |
| 2010-09-20 | 12.86 |
| 2010-09-17 | 9.64 |
| 2010-09-16 | 8.03 |
| 2010-09-15 | 8.03 |
| 2010-09-14 | 7.22 |
| 2010-09-13 | 5.61 |
| 2010-09-10 | 4.64 |
| 2010-09-09 | 4.64 |
| 2010-09-08 | 4.48 |
| 2010-09-07 | 4.64 |
| 2010-09-06 | 3.19 |
| 2010-09-03 | 1.90 |
| 2010-09-02 | 1.74 |
| 2010-09-01 | 1.58 |
| 2010-08-31 | 1.58 |
| 2010-08-30 | 1.58 |
| 2010-08-27 | 0.77 |
| 2010-08-26 | 0.77 |
| 2010-08-25 | 0.61 |
| 2010-08-24 | 1.09 |
| 2010-08-23 | 0.77 |
| 2010-08-20 | 0.77 |
| 2010-08-19 | -1.65 |
| 2010-08-18 | -1.16 |
| 2010-08-17 | -1.65 |
| 2010-08-16 | -1.65 |
| 2010-08-13 | -1.00 |
| 2010-08-12 | -0.84 |
| 2010-08-11 | -0.68 |
| 2010-08-10 | -1.00 |
| 2010-08-09 | -1.32 |
| 2010-08-06 | -1.32 |
| 2010-08-05 | -2.29 |
| 2010-08-04 | -2.45 |
| 2010-08-03 | -2.45 |
| 2010-08-02 | -3.42 |
| 2010-07-30 | -3.26 |
| 2010-07-29 | -3.42 |
| 2010-07-28 | -3.42 |
| 2010-07-27 | -7.29 |
| 2010-07-26 | -4.87 |
| 2010-07-23 | -4.39 |
| 2010-07-22 | -4.23 |
| 2010-07-21 | -4.23 |
| 2010-07-20 | -4.87 |
| 2010-07-19 | -4.87 |
| 2010-07-16 | -5.52 |
| 2010-07-15 | -5.52 |
| 2010-07-14 | -3.26 |
| 2010-07-13 | -5.36 |
| 2010-07-12 | -4.87 |
| 2010-07-09 | -4.87 |
| 2010-07-08 | -5.19 |
| 2010-07-07 | -5.52 |
| 2010-07-06 | -5.52 |
| 2010-07-05 | -5.52 |
| 2010-07-02 | -4.71 |
| 2010-06-30 | -4.55 |
| 2010-06-29 | -4.55 |
| 2010-06-28 | -4.55 |
| 2010-06-25 | -3.26 |
| 2010-06-24 | -4.87 |
| 2010-06-23 | -4.87 |
| 2010-06-22 | -4.87 |
| 2010-06-21 | -4.87 |
| 2010-06-18 | -7.29 |
| 2010-06-17 | -7.29 |
| 2010-06-15 | -6.48 |
| 2010-06-14 | -6.48 |
| 2010-06-11 | -7.29 |
| 2010-06-10 | -7.13 |
| 2010-06-09 | -5.36 |
| 2010-06-08 | -7.61 |
| 2010-06-07 | -7.61 |
| 2010-06-04 | -7.29 |
| 2010-06-03 | -5.68 |
| 2010-06-02 | -8.42 |
| 2010-06-01 | -8.10 |
| 2010-05-31 | -7.45 |
| 2010-05-28 | -7.29 |
| 2010-05-27 | -8.42 |
| 2010-05-26 | -8.42 |
| 2010-05-25 | -7.93 |
| 2010-05-24 | -7.93 |
| 2010-05-20 | -8.42 |
| 2010-05-19 | -8.42 |
| 2010-05-18 | -8.42 |
| 2010-05-17 | -7.29 |
| 2010-05-14 | -6.81 |
| 2010-05-13 | -9.87 |
| 2010-05-12 | -9.87 |
| 2010-05-11 | -7.68 |
| 2010-05-10 | -9.87 |
| 2010-05-07 | -11.12 |
| 2010-05-06 | -9.71 |
| 2010-05-05 | -8.93 |
| 2010-05-04 | -6.11 |
| 2010-05-03 | -7.83 |
| 2010-04-30 | -7.36 |
| 2010-04-29 | -7.52 |
| 2010-04-28 | -9.71 |
| 2010-04-27 | -7.83 |
| 2010-04-26 | -6.73 |
| 2010-04-23 | -9.87 |
| 2010-04-22 | -6.89 |
| 2010-04-21 | -6.89 |
| 2010-04-20 | -9.87 |
| 2010-04-19 | -11.12 |
| 2010-04-16 | -9.87 |
| 2010-04-15 | -9.09 |
| 2010-04-14 | -8.46 |
| 2010-04-13 | -8.30 |
| 2010-04-12 | -10.81 |
| 2010-04-09 | -9.87 |
| 2010-04-08 | -9.87 |
| 2010-04-07 | -11.44 |
| 2010-04-01 | -11.59 |
| 2010-03-31 | -11.44 |
| 2010-03-30 | -11.44 |
| 2010-03-29 | -11.44 |
| 2010-03-26 | -11.28 |
| 2010-03-25 | -11.59 |
| 2010-03-24 | -11.44 |
| 2010-03-23 | -11.44 |
| 2010-03-22 | -12.38 |
| 2010-03-19 | -12.53 |
| 2010-03-18 | -12.22 |
| 2010-03-17 | -11.44 |
| 2010-03-16 | -12.22 |
| 2010-03-15 | -11.44 |
| 2010-03-12 | -11.44 |
| 2010-03-11 | -12.22 |
| 2010-03-10 | -12.85 |
| 2010-03-09 | -12.22 |
| 2010-03-08 | -12.22 |
| 2010-03-05 | -13.00 |
| 2010-03-04 | -13.79 |
| 2010-03-03 | -13.79 |
| 2010-03-02 | -16.14 |
| 2010-03-01 | -14.57 |
| 2010-02-26 | -14.57 |
| 2010-02-25 | -15.67 |
| 2010-02-24 | -15.36 |
| 2010-02-23 | -16.14 |
| 2010-02-22 | -13.79 |
| 2010-02-19 | -13.79 |
| 2010-02-18 | -13.79 |
| 2010-02-17 | -13.47 |
| 2010-02-12 | -13.47 |
| 2010-02-11 | -13.47 |
| 2010-02-10 | -16.14 |
| 2010-02-09 | -15.04 |
| 2010-02-08 | -15.04 |
| 2010-02-05 | -14.10 |
| 2010-02-04 | -12.38 |
| 2010-02-03 | -12.38 |
| 2010-02-02 | -12.38 |
| 2010-02-01 | -12.38 |
| 2010-01-29 | -12.38 |
| 2010-01-28 | -12.22 |
| 2010-01-27 | -17.24 |
| 2010-01-26 | -17.39 |
| 2010-01-25 | -16.92 |
| 2010-01-22 | -17.71 |
| 2010-01-21 | -13.79 |
| 2010-01-20 | -14.57 |
| 2010-01-19 | -11.59 |
| 2010-01-18 | -13.00 |
| 2010-01-15 | -11.44 |
| 2010-01-14 | -11.44 |
| 2010-01-13 | -11.44 |
| 2010-01-12 | -11.44 |
| 2010-01-11 | -11.44 |
| 2010-01-08 | -12.22 |
| 2010-01-07 | -12.22 |
| 2010-01-06 | -13.79 |
| 2010-01-05 | -13.79 |
| 2010-01-04 | -13.79 |
| 2009-12-31 | -13.79 |
| 2009-12-30 | -16.14 |
| 2009-12-29 | -16.92 |
| 2009-12-28 | -12.22 |
| 2009-12-24 | -12.22 |
| 2009-12-23 | -12.22 |
| 2009-12-22 | -12.22 |
| 2009-12-21 | -11.44 |
| 2009-12-18 | -11.44 |
| 2009-12-17 | -10.65 |
| 2009-12-16 | -9.87 |
| 2009-12-15 | -10.65 |
| 2009-12-14 | -10.65 |
| 2009-12-11 | -9.87 |
| 2009-12-10 | -11.44 |
| 2009-12-09 | -11.28 |
| 2009-12-08 | -6.89 |
| 2009-12-07 | -6.89 |
| 2009-12-04 | -6.89 |
| 2009-12-03 | -6.89 |
| 2009-12-02 | -7.20 |
| 2009-12-01 | -7.68 |
| 2009-11-30 | -8.30 |
| 2009-11-27 | -7.83 |
| 2009-11-26 | -7.52 |
| 2009-11-25 | -9.09 |
| 2009-11-24 | -9.09 |
| 2009-11-23 | -6.73 |
| 2009-11-20 | -6.73 |
| 2009-11-19 | -6.73 |
| 2009-11-18 | -7.83 |
| 2009-11-17 | -7.83 |
| 2009-11-16 | -8.30 |
| 2009-11-13 | -9.09 |
| 2009-11-12 | -8.30 |
| 2009-11-11 | -8.30 |
| 2009-11-10 | -8.30 |
| 2009-11-09 | -8.46 |
| 2009-11-06 | -8.30 |
| 2009-11-05 | -8.30 |
| 2009-11-04 | -8.30 |
| 2009-11-03 | -9.09 |
| 2009-11-02 | -11.44 |
| 2009-10-30 | -9.87 |
| 2009-10-29 | -12.22 |
| 2009-10-28 | -9.87 |
| 2009-10-27 | -9.09 |
| 2009-10-23 | -7.83 |
| 2009-10-22 | -9.71 |
| 2009-10-21 | -9.87 |
| 2009-10-20 | -9.09 |
| 2009-10-19 | -7.52 |
| 2009-10-16 | -8.30 |
| 2009-10-15 | -8.46 |
| 2009-10-14 | -8.93 |
| 2009-10-13 | -7.52 |
| 2009-10-12 | -6.26 |
| 2009-10-09 | -8.15 |
| 2009-10-08 | -8.30 |
| 2009-10-07 | -7.52 |
| 2009-10-06 | -7.20 |
| 2009-10-05 | -7.20 |
| 2009-10-02 | -7.20 |
| 2009-09-30 | -8.30 |
| 2009-09-29 | -8.93 |
| 2009-09-28 | -8.62 |
| 2009-09-25 | -6.59 |
| 2009-09-24 | -6.44 |
| 2009-09-23 | -5.19 |
| 2009-09-22 | -5.19 |
| 2009-09-21 | -6.13 |
| 2009-09-18 | -6.59 |
| 2009-09-17 | -6.28 |
| 2009-09-16 | -6.44 |
| 2009-09-15 | -5.04 |
| 2009-09-14 | -5.04 |
| 2009-09-11 | -4.41 |
| 2009-09-10 | -4.41 |
| 2009-09-09 | -2.86 |
| 2009-09-08 | -5.04 |
| 2009-09-07 | -5.04 |
| 2009-09-04 | -5.04 |
| 2009-09-03 | -5.04 |
| 2009-09-02 | -5.04 |
| 2009-09-01 | -5.04 |
| 2009-08-31 | -5.04 |
| 2009-08-28 | -5.04 |
| 2009-08-27 | -5.04 |
| 2009-08-26 | -5.04 |
| 2009-08-25 | -5.97 |
| 2009-08-24 | -5.82 |
| 2009-08-21 | -8.15 |
| 2009-08-20 | -7.53 |
| 2009-08-19 | -8.15 |
| 2009-08-18 | -9.71 |
| 2009-08-17 | -9.71 |
| 2009-08-14 | -9.71 |
| 2009-08-13 | -9.71 |
| 2009-08-12 | -9.24 |
| 2009-08-11 | -8.15 |
| 2009-08-10 | -7.22 |
| 2009-08-07 | -12.04 |
| 2009-08-06 | -10.64 |
| 2009-08-05 | -11.42 |
| 2009-08-04 | -11.42 |
| 2009-08-03 | -9.86 |
| 2009-07-31 | -13.60 |
| 2009-07-30 | -14.38 |
| 2009-07-29 | -12.82 |
| 2009-07-28 | -14.38 |
| 2009-07-27 | -15.93 |
| 2009-07-24 | -15.16 |
| 2009-07-23 | -15.16 |
| 2009-07-22 | -14.38 |
| 2009-07-21 | -17.02 |
| 2009-07-20 | -17.49 |
| 2009-07-17 | -18.27 |
| 2009-07-16 | -22.24 |
| 2009-07-15 | -19.05 |
| 2009-07-14 | -17.49 |
| 2009-07-13 | -20.60 |
| 2009-07-10 | -29.17 |
| 2009-07-09 | -28.78 |
| 2009-07-08 | -30.72 |
| 2009-07-07 | -30.33 |
| 2009-07-06 | -29.95 |
| 2009-07-03 | -30.72 |
| 2009-07-02 | -30.18 |
| 2009-06-30 | -31.11 |
| 2009-06-29 | -31.11 |
| 2009-06-26 | -30.65 |
| 2009-06-25 | -29.95 |
| 2009-06-24 | -31.50 |
| 2009-06-23 | -33.06 |
| 2009-06-22 | -32.20 |
| 2009-06-19 | -33.76 |
| 2009-06-18 | -33.84 |
| 2009-06-17 | -33.06 |
| 2009-06-16 | -31.74 |
| 2009-06-15 | -33.06 |
| 2009-06-12 | -33.06 |
| 2009-06-11 | -34.77 |
| 2009-06-10 | -33.84 |
| 2009-06-09 | -33.76 |
| 2009-06-08 | -32.28 |
| 2009-06-05 | -30.65 |
| 2009-06-04 | -29.95 |
| 2009-06-03 | -29.95 |
| 2009-06-02 | -29.87 |
| 2009-06-01 | -30.18 |
| 2009-05-29 | -29.79 |
| 2009-05-27 | -31.74 |
| 2009-05-26 | -31.89 |
| 2009-05-25 | -30.72 |
| 2009-05-22 | -29.63 |
| 2009-05-21 | -27.14 |
| 2009-05-20 | -29.63 |
| 2009-05-19 | -32.28 |
| 2009-05-18 | -32.28 |
| 2009-05-15 | -32.28 |
| 2009-05-14 | -31.66 |
| 2009-05-13 | -31.35 |
| 2009-05-12 | -31.89 |
| 2009-05-11 | -33.45 |
| 2009-05-08 | -33.52 |
| 2009-05-07 | -35.40 |
| 2009-05-06 | -32.40 |
| 2009-05-05 | -32.10 |
| 2009-05-04 | -31.80 |
| 2009-04-30 | -33.52 |
| 2009-04-29 | -34.27 |
| 2009-04-28 | -35.63 |
| 2009-04-27 | -35.78 |
| 2009-04-24 | -34.88 |
| 2009-04-23 | -34.27 |
| 2009-04-22 | -36.23 |
| 2009-04-21 | -36.53 |
| 2009-04-20 | -36.15 |
| 2009-04-17 | -36.83 |
| 2009-04-16 | -38.03 |
| 2009-04-15 | -39.76 |
| 2009-04-14 | -38.41 |
| 2009-04-09 | -38.03 |
| 2009-04-08 | -38.03 |
| 2009-04-07 | -38.41 |
| 2009-04-06 | -38.41 |
| 2009-04-03 | -39.83 |
| 2009-04-02 | -39.76 |
| 2009-04-01 | -39.76 |
| 2009-03-31 | -39.16 |
| 2009-03-30 | -39.91 |
| 2009-03-27 | -39.76 |
| 2009-03-26 | -40.96 |
| 2009-03-25 | -41.03 |
| 2009-03-24 | -39.38 |
| 2009-03-23 | -39.23 |
| 2009-03-20 | -39.23 |
| 2009-03-19 | -39.23 |
| 2009-03-18 | -39.23 |
| 2009-03-17 | -39.16 |
| 2009-03-16 | -39.16 |
| 2009-03-13 | -39.16 |
| 2009-03-12 | -39.16 |
| 2009-03-11 | -41.41 |
| 2009-03-10 | -41.41 |
| 2009-03-09 | -40.66 |
| 2009-03-06 | -41.34 |
| 2009-03-05 | -41.41 |
| 2009-03-04 | -42.91 |
| 2009-03-03 | -41.41 |
| 2009-03-02 | -41.41 |
| 2009-02-27 | -39.16 |
| 2009-02-26 | -39.16 |
| 2009-02-25 | -41.41 |
| 2009-02-24 | -41.41 |
| 2009-02-23 | -41.41 |
| 2009-02-20 | -41.41 |
| 2009-02-19 | -41.41 |
| 2009-02-18 | -41.41 |
| 2009-02-17 | -40.66 |
| 2009-02-16 | -40.66 |
| 2009-02-13 | -41.41 |
| 2009-02-12 | -39.91 |
| 2009-02-11 | -39.91 |
| 2009-02-10 | -41.26 |
| 2009-02-09 | -38.41 |
| 2009-02-06 | -38.41 |
| 2009-02-05 | -38.41 |
| 2009-02-04 | -39.91 |
| 2009-02-03 | -41.26 |
| 2009-02-02 | -43.66 |
| 2009-01-30 | -45.54 |
| 2009-01-29 | -45.54 |
| 2009-01-23 | -47.42 |
| 2009-01-22 | -45.92 |
| 2009-01-21 | -45.92 |
| 2009-01-20 | -47.42 |
| 2009-01-19 | -45.92 |
| 2009-01-16 | -45.92 |
| 2009-01-15 | -45.92 |
| 2009-01-14 | -45.92 |
| 2009-01-13 | -45.92 |
| 2009-01-12 | -43.66 |
| 2009-01-09 | -42.91 |
| 2009-01-08 | -42.91 |
| 2009-01-07 | -41.71 |
| 2009-01-06 | -41.86 |
| 2009-01-05 | -42.16 |
| 2009-01-02 | -42.54 |
| 2008-12-31 | -42.91 |
| 2008-12-30 | -42.91 |
| 2008-12-29 | -43.66 |
| 2008-12-24 | -43.29 |
| 2008-12-23 | -43.66 |
| 2008-12-22 | -45.92 |
| 2008-12-19 | -47.42 |
| 2008-12-18 | -47.19 |
| 2008-12-17 | -47.42 |
| 2008-12-16 | -45.54 |
| 2008-12-15 | -39.91 |
| 2008-12-12 | -39.91 |
| 2008-12-11 | -36.53 |
| 2008-12-10 | -36.53 |
| 2008-12-09 | -36.53 |
| 2008-12-08 | -36.53 |
| 2008-12-05 | -36.53 |
| 2008-12-04 | -36.53 |
| 2008-12-03 | -36.53 |
| 2008-12-02 | -36.53 |
| 2008-12-01 | -36.53 |
| 2008-11-28 | -36.53 |
| 2008-11-27 | -36.53 |
| 2008-11-26 | -36.15 |
| 2008-11-25 | -35.55 |
| 2008-11-24 | -35.55 |
| 2008-11-21 | -35.78 |
| 2008-11-20 | -35.78 |
| 2008-11-19 | -36.00 |
| 2008-11-18 | -36.00 |
| 2008-11-17 | -35.03 |
| 2008-11-14 | -36.15 |
| 2008-11-13 | -35.40 |
| 2008-11-12 | -35.40 |
| 2008-11-11 | -33.45 |
| 2008-11-10 | -33.52 |
| 2008-11-07 | -33.52 |
| 2008-11-06 | -31.65 |
| 2008-11-05 | -31.65 |
| 2008-11-04 | -28.64 |
| 2008-11-03 | -27.89 |
| 2008-10-31 | -35.40 |
| 2008-10-30 | -36.15 |
| 2008-10-29 | -33.22 |
| 2008-10-28 | -28.64 |
| 2008-10-27 | -27.89 |
| 2008-10-24 | -27.89 |
| 2008-10-23 | -27.89 |
| 2008-10-22 | -24.89 |
| 2008-10-21 | -36.15 |
| 2008-10-20 | -36.15 |
| 2008-10-17 | -36.15 |
| 2008-10-16 | -29.39 |
| 2008-10-15 | -27.14 |
| 2008-10-14 | -27.14 |
| 2008-10-13 | -25.04 |
| 2008-10-10 | -22.78 |
| 2008-10-09 | -21.88 |
| 2008-10-08 | -19.78 |
| 2008-10-06 | -19.63 |
| 2008-10-03 | -19.78 |
| 2008-10-02 | -19.03 |
| 2008-09-30 | -18.88 |
| 2008-09-29 | -18.73 |
| 2008-09-26 | -18.73 |
| 2008-09-25 | -18.73 |
| 2008-09-24 | -18.73 |
| 2008-09-23 | -18.73 |
| 2008-09-22 | -18.73 |
| 2008-09-19 | -18.73 |
| 2008-09-18 | -27.67 |
| 2008-09-17 | -18.73 |
| 2008-09-16 | -18.73 |
| 2008-09-12 | -18.73 |
| 2008-09-11 | -17.98 |
| 2008-09-10 | -17.98 |
| 2008-09-09 | -17.23 |
| 2008-09-08 | -10.97 |
| 2008-09-05 | -10.82 |
| 2008-09-04 | -10.52 |
| 2008-09-03 | -10.52 |
| 2008-09-02 | -7.54 |
| 2008-09-01 | -17.09 |
| 2008-08-29 | -17.23 |
| 2008-08-28 | -17.98 |
| 2008-08-27 | -17.98 |
| 2008-08-26 | -17.98 |
| 2008-08-25 | -17.53 |
| 2008-08-21 | -17.53 |
| 2008-08-20 | -14.70 |
| 2008-08-19 | -13.80 |
| 2008-08-18 | -10.97 |
| 2008-08-15 | -10.97 |
| 2008-08-14 | -6.80 |
| 2008-08-13 | -6.80 |
| 2008-08-12 | -10.82 |
| 2008-08-11 | -10.82 |
| 2008-08-08 | -10.82 |
| 2008-08-07 | -10.97 |
| 2008-08-05 | -10.97 |
| 2008-08-04 | -6.94 |
| 2008-08-01 | -6.94 |
| 2008-07-31 | -10.97 |
| 2008-07-30 | -11.27 |
| 2008-07-29 | -12.02 |
| 2008-07-28 | -12.02 |
| 2008-07-25 | -12.02 |
| 2008-07-24 | -7.69 |
| 2008-07-23 | -8.88 |
| 2008-07-22 | -8.88 |
| 2008-07-21 | -8.88 |
| 2008-07-18 | -8.59 |
| 2008-07-17 | -10.52 |
| 2008-07-16 | -10.52 |
| 2008-07-15 | -10.52 |
| 2008-07-14 | -17.38 |
| 2008-07-11 | -17.38 |
| 2008-07-10 | -17.98 |
| 2008-07-09 | -18.73 |
| 2008-07-08 | -18.73 |
| 2008-07-07 | -18.13 |
| 2008-07-04 | -18.13 |
| 2008-07-03 | -18.58 |
| 2008-07-02 | -17.98 |
| 2008-06-30 | -10.52 |
| 2008-06-27 | -10.52 |
| 2008-06-26 | -11.27 |
| 2008-06-25 | -11.12 |
| 2008-06-24 | -11.12 |
| 2008-06-23 | -6.50 |
| 2008-06-20 | -6.50 |
| 2008-06-19 | -3.07 |
| 2008-06-18 | -2.02 |
| 2008-06-17 | -0.83 |
| 2008-06-16 | -0.83 |
| 2008-06-13 | -1.28 |
| 2008-06-12 | -1.28 |
| 2008-06-11 | -1.28 |
| 2008-06-10 | -3.07 |
| 2008-06-06 | -1.28 |
| 2008-06-05 | -2.47 |
| 2008-06-04 | -1.58 |
| 2008-06-03 | -0.08 |
| 2008-06-02 | 0.66 |
| 2008-05-30 | 0.51 |
| 2008-05-29 | 0.66 |
| 2008-05-28 | 0.36 |
| 2008-05-27 | -0.83 |
| 2008-05-26 | -1.28 |
| 2008-05-23 | -1.28 |
| 2008-05-22 | -4.56 |
| 2008-05-21 | 0.66 |
| 2008-05-20 | -0.83 |
| 2008-05-19 | 0.66 |
| 2008-05-16 | -0.23 |
| 2008-05-15 | -0.23 |
| 2008-05-14 | -0.23 |
| 2008-05-13 | 1.41 |
| 2008-05-09 | -0.83 |
| 2008-05-08 | -0.08 |
| 2008-05-07 | -0.83 |
| 2008-05-06 | -3.07 |
| 2008-05-05 | -3.07 |
| 2008-05-02 | -3.07 |
| 2008-04-30 | -1.58 |
| 2008-04-29 | -4.56 |
| 2008-04-28 | -4.41 |
| 2008-04-25 | -1.65 |
| 2008-04-24 | -1.21 |
| 2008-04-23 | -3.84 |
| 2008-04-22 | 4.18 |
| 2008-04-21 | 1.99 |
| 2008-04-18 | 8.55 |
| 2008-04-17 | 8.55 |
| 2008-04-16 | 7.82 |
| 2008-04-15 | 7.82 |
| 2008-04-14 | 7.82 |
| 2008-04-11 | 7.38 |
| 2008-04-10 | 7.38 |
| 2008-04-09 | 7.38 |
| 2008-04-08 | 7.38 |
| 2008-04-07 | 7.38 |
| 2008-04-03 | 7.38 |
| 2008-04-02 | 7.38 |
| 2008-04-01 | 7.38 |
| 2008-03-31 | 7.38 |
| 2008-03-28 | 9.28 |
| 2008-03-27 | 9.28 |
| 2008-03-26 | 9.28 |
| 2008-03-25 | 9.28 |
| 2008-03-20 | 9.28 |
| 2008-03-19 | 9.28 |
| 2008-03-18 | 9.28 |
| 2008-03-17 | 9.28 |
| 2008-03-14 | 9.28 |
| 2008-03-13 | 9.28 |
| 2008-03-12 | 9.28 |
| 2008-03-11 | 9.28 |
| 2008-03-10 | 9.28 |
| 2008-03-07 | 9.28 |
| 2008-03-06 | 9.28 |
| 2008-03-05 | 9.28 |
| 2008-03-04 | 9.28 |
| 2008-03-03 | 9.28 |
| 2008-02-29 | 9.28 |
| 2008-02-28 | 9.28 |
| 2008-02-27 | 7.38 |
| 2008-02-26 | 7.38 |
| 2008-02-25 | 7.38 |
| 2008-02-22 | 5.63 |
| 2008-02-21 | 5.63 |
| 2008-02-20 | 5.63 |
| 2008-02-19 | 4.18 |
| 2008-02-18 | 4.18 |
| 2008-02-15 | 4.18 |
| 2008-02-14 | 4.18 |
| 2008-02-13 | 4.18 |
| 2008-02-12 | 1.99 |
| 2008-02-11 | 5.63 |
| 2008-02-06 | 5.63 |
| 2008-02-05 | 5.63 |
| 2008-02-04 | 2.14 |
| 2008-02-01 | 12.63 |
| 2008-01-31 | 13.21 |
| 2008-01-30 | 12.19 |
| 2008-01-29 | 9.28 |
| 2008-01-28 | 3.45 |
| 2008-01-25 | 4.32 |
| 2008-01-24 | 3.59 |
| 2008-01-23 | 2.14 |
| 2008-01-22 | 2.43 |
| 2008-01-21 | 1.99 |
| 2008-01-18 | 2.72 |
| 2008-01-17 | 5.34 |
| 2008-01-16 | 6.07 |
| 2008-01-15 | 9.28 |
| 2008-01-14 | 7.53 |
| 2008-01-11 | 5.63 |
| 2008-01-10 | 9.28 |
| 2008-01-09 | 11.46 |
| 2008-01-08 | 11.75 |
| 2008-01-07 | 9.13 |
| 2008-01-04 | 8.84 |
| 2008-01-03 | 6.22 |
| 2008-01-02 | 9.57 |
| 2007-12-31 | 12.92 |
| 2007-12-28 | 5.63 |
| 2007-12-27 | 7.67 |
| 2007-12-24 | 7.67 |
| 2007-12-21 | 7.82 |
| 2007-12-20 | 7.82 |
| 2007-12-19 | 7.82 |
| 2007-12-18 | 7.82 |
| 2007-12-17 | 7.97 |
| 2007-12-14 | 9.42 |
| 2007-12-13 | 9.28 |
| 2007-12-12 | 9.42 |
| 2007-12-11 | 9.28 |
| 2007-12-10 | 9.28 |
| 2007-12-07 | 7.09 |
| 2007-12-06 | 9.13 |
| 2007-12-05 | 8.99 |
| 2007-12-04 | 7.09 |
| 2007-12-03 | 9.13 |
| 2007-11-30 | 9.13 |
| 2007-11-29 | 10.73 |
| 2007-11-28 | 10.73 |
| 2007-11-27 | 10.73 |
| 2007-11-26 | 10.73 |
| 2007-11-23 | 10.73 |
| 2007-11-22 | 9.57 |
| 2007-11-21 | 9.28 |
| 2007-11-20 | 9.28 |
| 2007-11-19 | 12.19 |
| 2007-11-16 | 16.56 |
| 2007-11-15 | 12.92 |
| 2007-11-14 | 12.92 |
| 2007-11-13 | 10.73 |
| 2007-11-12 | 12.92 |
| 2007-11-09 | 12.92 |
| 2007-11-08 | 10.73 |
| 2007-11-07 | 10.73 |
| 2007-11-06 | 10.73 |
| 2007-11-05 | 10.73 |
| 2007-11-02 | 10.73 |
| 2007-11-01 | 12.92 |
| 2007-10-31 | 12.92 |
| 2007-10-30 | 12.92 |
| 2007-10-29 | 12.19 |
| 2007-10-26 | 13.07 |
| 2007-10-25 | 12.05 |
| 2007-10-24 | 13.65 |
| 2007-10-23 | 12.92 |
| 2007-10-22 | 12.92 |
| 2007-10-18 | 17.58 |
| 2007-10-17 | 17.29 |
| 2007-10-16 | 14.96 |
| 2007-10-15 | 13.79 |
| 2007-10-12 | 30.99 |
| 2007-10-11 | 31.13 |
| 2007-10-10 | 31.13 |
| 2007-10-09 | 27.34 |
| 2007-10-08 | 35.94 |
| 2007-10-05 | 12.77 |
| 2007-10-04 | 15.83 |
| 2007-10-03 | 15.83 |
| 2007-10-02 | 15.98 |
| 2007-09-28 | 15.98 |
| 2007-09-27 | 8.73 |
| 2007-09-25 | 5.11 |
| 2007-09-24 | 5.83 |
| 2007-09-21 | 5.83 |
| 2007-09-20 | 8.73 |
| 2007-09-19 | 5.83 |
| 2007-09-18 | 5.83 |
| 2007-09-17 | 8.59 |
| 2007-09-14 | 8.59 |
| 2007-09-13 | 8.73 |
| 2007-09-12 | 5.11 |
| 2007-09-11 | -0.69 |
| 2007-09-10 | 5.11 |
| 2007-09-07 | 5.11 |
| 2007-09-06 | 5.11 |
| 2007-09-05 | 3.66 |
| 2007-09-04 | 4.38 |
| 2007-09-03 | 8.59 |
| 2007-08-31 | 9.31 |
| 2007-08-30 | 9.31 |
| 2007-08-29 | 9.46 |
| 2007-08-28 | 13.08 |
| 2007-08-27 | 14.38 |
| 2007-08-24 | 14.53 |
| 2007-08-23 | 12.06 |
| 2007-08-22 | 12.06 |
| 2007-08-21 | 12.06 |
| 2007-08-20 | 12.06 |
| 2007-08-17 | 12.06 |
| 2007-08-16 | 12.35 |
| 2007-08-15 | 16.70 |
| 2007-08-14 | 16.70 |
| 2007-08-13 | 16.70 |
| 2007-08-10 | 16.70 |
| 2007-08-09 | 16.70 |
| 2007-08-08 | 16.70 |
| 2007-08-07 | 16.70 |
| 2007-08-06 | 16.70 |
| 2007-08-03 | 19.60 |
| 2007-08-02 | 19.60 |
| 2007-08-01 | 19.60 |
| 2007-07-31 | 22.50 |
| 2007-07-30 | 19.60 |
| 2007-07-27 | 19.60 |
| 2007-07-26 | 19.60 |
| 2007-07-25 | 19.60 |
| 2007-07-24 | 19.60 |
| 2007-07-23 | 21.78 |
| 2007-07-20 | 22.36 |
| 2007-07-19 | 22.21 |
| 2007-07-18 | 22.36 |
| 2007-07-17 | 22.50 |
| 2007-07-16 | 23.08 |
| 2007-07-13 | 23.23 |
| 2007-07-12 | 23.23 |
| 2007-07-11 | 23.23 |
| 2007-07-10 | 23.23 |
| 2007-07-09 | 22.50 |
| 2007-07-06 | 22.36 |
| 2007-07-05 | 19.60 |
| 2007-07-04 | 19.60 |
| 2007-07-03 | 19.60 |
| 2007-06-29 | 17.43 |
| 2007-06-28 | 17.43 |
| 2007-06-27 | 15.98 |
| 2007-06-26 | 16.12 |
| 2007-06-25 | 17.43 |
| 2007-06-22 | 17.43 |
| 2007-06-21 | 16.70 |
| 2007-06-20 | 14.53 |
| 2007-06-18 | 14.53 |
| 2007-06-15 | 13.37 |
| 2007-06-14 | 19.60 |
| 2007-06-13 | 19.60 |
| 2007-06-12 | 19.60 |
| 2007-06-11 | 18.88 |
| 2007-06-08 | 18.88 |
| 2007-06-07 | 18.88 |
| 2007-06-06 | 18.73 |
| 2007-06-05 | 18.88 |
| 2007-06-04 | 18.88 |
| 2007-06-01 | 19.60 |
| 2007-05-31 | 17.43 |
| 2007-05-30 | 18.88 |
| 2007-05-29 | 19.60 |
| 2007-05-28 | 19.02 |
| 2007-05-25 | 19.46 |
| 2007-05-23 | 9.02 |
| 2007-05-22 | 18.88 |
| 2007-05-21 | 19.60 |
| 2007-05-18 | 19.60 |
| 2007-05-17 | 19.60 |
| 2007-05-16 | 19.60 |
| 2007-05-15 | 19.60 |
| 2007-05-14 | 19.60 |
| 2007-05-11 | 19.60 |
| 2007-05-10 | 21.34 |
| 2007-05-09 | 19.60 |
| 2007-05-08 | 19.10 |
| 2007-05-07 | 19.38 |
| 2007-05-04 | 21.66 |
| 2007-05-03 | 21.52 |
| 2007-05-02 | 20.38 |
| 2007-04-30 | 18.38 |
| 2007-04-27 | 19.81 |
| 2007-04-26 | 17.67 |
| 2007-04-25 | 17.67 |
| 2007-04-24 | 25.09 |
| 2007-04-23 | 25.09 |
| 2007-04-20 | 25.09 |
| 2007-04-19 | 25.09 |
| 2007-04-18 | 26.51 |
| 2007-04-17 | 25.80 |
| 2007-04-16 | 25.80 |
| 2007-04-13 | 26.94 |
| 2007-04-12 | 27.65 |
| 2007-04-11 | 26.94 |
| 2007-04-10 | 26.66 |
| 2007-04-04 | 25.94 |
| 2007-04-03 | 26.51 |
| 2007-04-02 | 26.09 |
| 2007-03-30 | 26.09 |
| 2007-03-29 | 26.23 |
| 2007-03-28 | 26.66 |
| 2007-03-27 | 26.09 |
| 2007-03-26 | 26.09 |
| 2007-03-23 | 25.94 |
| 2007-03-22 | 25.94 |
| 2007-03-21 | 25.80 |
| 2007-03-20 | 25.80 |
| 2007-03-19 | 24.94 |
| 2007-03-16 | 25.09 |
| 2007-03-15 | 26.37 |
| 2007-03-14 | 26.94 |
| 2007-03-13 | 28.37 |
| 2007-03-12 | 27.65 |
| 2007-03-09 | 27.37 |
| 2007-03-08 | 27.65 |
| 2007-03-07 | 27.65 |
| 2007-03-06 | 27.08 |
| 2007-03-05 | 27.23 |
| 2007-03-02 | 28.37 |
| 2007-03-01 | 26.94 |
| 2007-02-28 | 26.23 |
| 2007-02-27 | 27.37 |
| 2007-02-26 | 28.65 |
| 2007-02-23 | 28.37 |
| 2007-02-22 | 28.65 |
| 2007-02-21 | 28.37 |
| 2007-02-16 | 27.37 |
| 2007-02-15 | 27.23 |
| 2007-02-14 | 26.23 |
| 2007-02-13 | 0.55 |
| 2007-02-12 | 0.55 |
| 2007-02-09 | 0.55 |
| 2007-02-08 | -0.16 |
| 2007-02-07 | -0.30 |
| 2007-02-06 | -0.16 |
| 2007-02-05 | -0.16 |
| 2007-02-02 | -0.30 |
| 2007-02-01 | -0.59 |
| 2007-01-31 | -0.16 |
| 2007-01-30 | -0.30 |
| 2007-01-29 | -0.30 |
| 2007-01-26 | -0.30 |
| 2007-01-25 | -0.73 |
| 2007-01-24 | -0.87 |
| 2007-01-23 | -0.16 |
| 2007-01-22 | -1.59 |
| 2007-01-19 | -0.30 |
| 2007-01-18 | -3.15 |
| 2007-01-17 | -3.01 |
| 2007-01-16 | -3.01 |
| 2007-01-15 | -3.01 |
| 2007-01-12 | -3.15 |
| 2007-01-11 | -3.44 |
| 2007-01-10 | -3.15 |
| 2007-01-09 | -3.15 |
| 2007-01-08 | -1.73 |
| 2007-01-05 | -1.30 |
| 2007-01-04 | -1.16 |
| 2007-01-03 | -0.44 |
| 2007-01-02 | -0.44 |
| 2006-12-29 | -0.30 |
| 2006-12-28 | -2.16 |
| 2006-12-27 | -0.73 |
| 2006-12-22 | -0.73 |
| 2006-12-21 | -0.73 |
| 2006-12-20 | -2.16 |
| 2006-12-19 | -1.30 |
| 2006-12-18 | -0.16 |
| 2006-12-15 | -0.16 |
| 2006-12-14 | -0.73 |
| 2006-12-13 | 0.84 |
| 2006-12-12 | 0.84 |
| 2006-12-11 | 1.12 |
| 2006-12-08 | 1.41 |
| 2006-12-07 | 1.70 |
| 2006-12-06 | 2.41 |
| 2006-12-05 | -0.16 |
| 2006-12-04 | -0.16 |
| 2006-12-01 | -0.16 |
| 2006-11-30 | 2.12 |
| 2006-11-29 | 2.55 |
| 2006-11-28 | 2.55 |
| 2006-11-27 | 3.41 |
| 2006-11-24 | 6.26 |
| 2006-11-23 | 6.26 |
| 2006-11-22 | 2.69 |
| 2006-11-21 | 1.70 |
| 2006-11-20 | 2.27 |
| 2006-11-17 | 2.55 |
| 2006-11-16 | 2.69 |
| 2006-11-15 | 2.69 |
| 2006-11-14 | 2.69 |
| 2006-11-13 | 6.97 |
| 2006-11-10 | 0.84 |
| 2006-11-09 | -0.30 |
| 2006-11-08 | -0.44 |
| 2006-11-07 | -0.16 |
| 2006-11-06 | -0.16 |
| 2006-11-03 | -0.16 |
| 2006-11-02 | 0.55 |
| 2006-11-01 | -3.44 |
| 2006-10-31 | -3.72 |
| 2006-10-27 | -3.72 |
| 2006-10-26 | -3.58 |
| 2006-10-25 | -4.44 |
| 2006-10-24 | -3.58 |
| 2006-10-23 | -3.72 |
| 2006-10-20 | -5.15 |
| 2006-10-19 | -6.58 |
| 2006-10-18 | -6.58 |
| 2006-10-17 | -5.15 |
| 2006-10-16 | -6.58 |
| 2006-10-13 | -7.29 |
| 2006-10-12 | -7.29 |
| 2006-10-11 | -5.29 |
| 2006-10-10 | -5.15 |
| 2006-10-09 | -4.44 |
| 2006-10-06 | -3.87 |
| 2006-10-05 | -5.86 |
| 2006-10-04 | -6.58 |
| 2006-10-03 | -8.00 |
| 2006-09-29 | -7.86 |
| 2006-09-28 | -7.86 |
| 2006-09-27 | -8.85 |
| 2006-09-26 | -8.85 |
| 2006-09-25 | -8.85 |
| 2006-09-22 | -8.85 |
| 2006-09-21 | -8.00 |
| 2006-09-20 | -6.87 |
| 2006-09-19 | -6.87 |
| 2006-09-18 | -5.88 |
| 2006-09-15 | -5.73 |
| 2006-09-14 | -5.73 |
| 2006-09-13 | -7.86 |
| 2006-09-12 | -7.86 |
| 2006-09-11 | -6.16 |
| 2006-09-08 | -5.73 |
| 2006-09-07 | -5.73 |
| 2006-09-06 | -5.73 |
| 2006-09-05 | -5.73 |
| 2006-09-04 | -5.88 |
| 2006-09-01 | -5.88 |
| 2006-08-31 | -5.73 |
| 2006-08-30 | -7.15 |
| 2006-08-29 | -7.72 |
| 2006-08-28 | -7.72 |
| 2006-08-25 | -7.72 |
| 2006-08-24 | -7.72 |
| 2006-08-23 | -7.58 |
| 2006-08-22 | -7.58 |
| 2006-08-21 | -7.86 |
| 2006-08-18 | -11.26 |
| 2006-08-17 | -11.26 |
| 2006-08-16 | -11.26 |
| 2006-08-15 | -9.28 |
| 2006-08-14 | -6.44 |
| 2006-08-11 | -6.44 |
| 2006-08-10 | -6.16 |
| 2006-08-09 | -6.59 |
| 2006-08-08 | -6.59 |
| 2006-08-07 | -12.11 |
| 2006-08-04 | -12.96 |
| 2006-08-03 | -8.57 |
| 2006-08-02 | -8.29 |
| 2006-08-01 | -7.86 |
| 2006-07-31 | -7.86 |
| 2006-07-28 | -8.00 |
| 2006-07-27 | -8.00 |
| 2006-07-26 | -7.86 |
| 2006-07-25 | -7.86 |
| 2006-07-24 | -7.86 |
| 2006-07-21 | -8.22 |
| 2006-07-20 | -7.86 |
| 2006-07-19 | -6.09 |
| 2006-07-18 | -6.44 |
| 2006-07-17 | -6.44 |
| 2006-07-14 | -6.44 |
| 2006-07-13 | -6.44 |
| 2006-07-12 | -7.86 |
| 2006-07-11 | -6.09 |
| 2006-07-10 | -7.86 |
| 2006-07-07 | -7.86 |
| 2006-07-06 | -7.86 |
| 2006-07-05 | -7.86 |
| 2006-07-04 | -7.86 |
| 2006-07-03 | -6.80 |
| 2006-06-30 | -6.44 |
| 2006-06-29 | -5.73 |
| 2006-06-28 | -6.09 |
| 2006-06-27 | -7.86 |
| 2006-06-26 | -7.86 |
| 2006-06-23 | -7.86 |
| 2006-06-22 | -6.44 |
| 2006-06-21 | -6.44 |
| 2006-06-20 | -6.44 |
| 2006-06-19 | -5.03 |
| 2006-06-16 | -5.38 |
| 2006-06-15 | -7.86 |
| 2006-06-14 | -7.86 |
| 2006-06-13 | -7.86 |
| 2006-06-12 | -7.86 |
| 2006-06-09 | -7.86 |
| 2006-06-08 | -7.86 |
| 2006-06-07 | -7.51 |
| 2006-06-06 | -7.51 |
| 2006-06-05 | -7.51 |
| 2006-06-02 | -7.86 |
| 2006-06-01 | -7.51 |
| 2006-05-30 | -6.09 |
| 2006-05-29 | -6.09 |
| 2006-05-26 | -5.73 |
| 2006-05-25 | -6.44 |
| 2006-05-24 | -5.03 |
| 2006-05-23 | -5.03 |
| 2006-05-22 | -4.32 |
| 2006-05-19 | -3.61 |
| 2006-05-18 | -4.32 |
| 2006-05-17 | -4.32 |
| 2006-05-16 | -3.96 |
| 2006-05-15 | -4.67 |
| 2006-05-12 | -5.38 |
| 2006-05-11 | -4.67 |
| 2006-05-10 | -6.44 |
| 2006-05-09 | -8.71 |
| 2006-05-08 | -9.41 |
| 2006-05-04 | -6.28 |
| 2006-05-03 | -4.89 |
| 2006-05-02 | -2.81 |
| 2006-04-28 | -6.63 |
| 2006-04-27 | -7.32 |
| 2006-04-26 | -6.28 |
| 2006-04-25 | -9.75 |
| 2006-04-24 | -6.98 |
| 2006-04-21 | -6.98 |
| 2006-04-20 | -7.32 |
| 2006-04-19 | -6.63 |
| 2006-04-18 | -9.41 |
| 2006-04-13 | -7.67 |
| 2006-04-12 | -8.36 |
| 2006-04-11 | -8.36 |
| 2006-04-10 | -8.71 |
| 2006-04-07 | -5.24 |
| 2006-04-06 | -9.06 |
| 2006-04-04 | -7.67 |
| 2006-04-03 | -4.55 |
| 2006-03-31 | -2.12 |
| 2006-03-30 | -2.46 |
| 2006-03-29 | -0.38 |
| 2006-03-28 | 0.31 |
| 2006-03-27 | 1.01 |
| 2006-03-24 | 1.01 |
| 2006-03-23 | 1.01 |
| 2006-03-22 | 3.09 |
| 2006-03-21 | 1.01 |
| 2006-03-20 | -2.81 |
| 2006-03-17 | -4.20 |
| 2006-03-16 | -0.38 |
| 2006-03-15 | 0.31 |
| 2006-03-14 | -6.28 |
| 2006-03-13 | -6.28 |
| 2006-03-10 | -6.28 |
| 2006-03-09 | -6.28 |
| 2006-03-08 | -6.98 |
| 2006-03-07 | -6.63 |
| 2006-03-06 | -6.28 |
| 2006-03-03 | -6.28 |
| 2006-03-02 | -7.67 |
| 2006-03-01 | -8.02 |
| 2006-02-28 | -7.67 |
| 2006-02-27 | -4.89 |
| 2006-02-24 | -7.67 |
| 2006-02-23 | -8.36 |
| 2006-02-22 | -9.75 |
| 2006-02-21 | -10.10 |
| 2006-02-20 | -11.84 |
| 2006-02-17 | -12.53 |
| 2006-02-16 | -10.79 |
| 2006-02-15 | -10.79 |
| 2006-02-14 | -11.84 |
| 2006-02-13 | -11.14 |
| 2006-02-10 | -10.45 |
| 2006-02-09 | -10.45 |
| 2006-02-08 | -10.45 |
| 2006-02-07 | -14.27 |
| 2006-02-06 | -15.31 |
| 2006-02-03 | -13.22 |
| 2006-02-02 | -14.61 |
| 2006-02-01 | -12.53 |
| 2006-01-27 | -12.88 |
| 2006-01-26 | -13.22 |
| 2006-01-25 | -13.92 |
| 2006-01-24 | -13.57 |
| 2006-01-23 | -11.49 |
| 2006-01-20 | -7.67 |
| 2006-01-19 | -6.98 |
| 2006-01-18 | -8.02 |
| 2006-01-17 | -8.02 |
| 2006-01-16 | -6.28 |
| 2006-01-13 | -6.28 |
| 2006-01-12 | -5.93 |
| 2006-01-11 | -4.20 |
| 2006-01-10 | -5.24 |
| 2006-01-09 | -5.24 |
| 2006-01-06 | -4.20 |
| 2006-01-05 | -2.81 |
| 2006-01-04 | -5.59 |
| 2006-01-03 | -4.89 |
| 2005-12-30 | -4.55 |
| 2005-12-29 | -5.59 |
| 2005-12-28 | -9.06 |
| 2005-12-23 | -9.06 |
| 2005-12-22 | -6.28 |
| 2005-12-21 | -6.28 |
| 2005-12-20 | -6.28 |
| 2005-12-19 | -5.59 |
| 2005-12-16 | -6.28 |
| 2005-12-15 | -8.36 |
| 2005-12-14 | -6.28 |
| 2005-12-13 | -8.36 |
| 2005-12-12 | -9.75 |
| 2005-12-09 | -9.75 |
| 2005-12-08 | -9.75 |
| 2005-12-07 | -9.75 |
| 2005-12-06 | -9.41 |
| 2005-12-05 | -9.75 |
| 2005-12-02 | -9.75 |
| 2005-12-01 | -9.75 |
| 2005-11-30 | -9.75 |
| 2005-11-29 | -9.75 |
| 2005-11-28 | -9.75 |
| 2005-11-25 | -9.75 |
| 2005-11-24 | -9.75 |
| 2005-11-23 | -10.10 |
| 2005-11-22 | -6.98 |
| 2005-11-21 | -5.59 |
| 2005-11-18 | -4.20 |
| 2005-11-17 | -4.20 |
| 2005-11-16 | -4.20 |
| 2005-11-15 | -4.20 |
| 2005-11-14 | -4.20 |
| 2005-11-11 | -4.20 |
| 2005-11-10 | -4.20 |
| 2005-11-09 | -4.20 |
| 2005-11-08 | -4.20 |
| 2005-11-07 | -4.20 |
| 2005-11-04 | -2.81 |
| 2005-11-03 | -2.81 |
| 2005-11-02 | -8.02 |
| 2005-11-01 | -8.36 |
| 2005-10-31 | -9.41 |
| 2005-10-28 | -9.75 |
| 2005-10-27 | -9.75 |
| 2005-10-26 | -8.36 |
| 2005-10-25 | -8.36 |
| 2005-10-24 | -8.36 |
| 2005-10-21 | -8.36 |
| 2005-10-20 | -8.02 |
| 2005-10-19 | -7.67 |
| 2005-10-18 | -7.32 |
| 2005-10-17 | -2.81 |
| 2005-10-14 | -2.12 |
| 2005-10-13 | -1.42 |
| 2005-10-12 | -1.42 |
| 2005-10-10 | -1.08 |
| 2005-10-07 | -1.08 |
| 2005-10-06 | -1.08 |
| 2005-10-05 | -1.08 |
| 2005-10-04 | 2.74 |
| 2005-10-03 | 2.88 |
| 2005-09-30 | 1.50 |
| 2005-09-29 | 1.50 |
| 2005-09-28 | 2.19 |
| 2005-09-27 | 2.19 |
| 2005-09-26 | 1.85 |
| 2005-09-23 | 2.88 |
| 2005-09-22 | 0.12 |
| 2005-09-21 | 1.85 |
| 2005-09-20 | 1.85 |
| 2005-09-16 | 3.23 |
| 2005-09-15 | 3.23 |
| 2005-09-14 | 4.61 |
| 2005-09-13 | 2.88 |
| 2005-09-12 | 2.88 |
| 2005-09-09 | -4.02 |
| 2005-09-08 | 2.19 |
| 2005-09-07 | 3.23 |
| 2005-09-06 | 3.23 |
| 2005-09-05 | 3.23 |
| 2005-09-02 | 2.88 |
| 2005-09-01 | 2.88 |
| 2005-08-31 | 2.88 |
| 2005-08-30 | 2.88 |
| 2005-08-29 | 2.88 |
| 2005-08-26 | 3.57 |
| 2005-08-25 | 3.57 |
| 2005-08-24 | 3.57 |
| 2005-08-23 | 10.13 |
| 2005-08-22 | 9.44 |
| 2005-08-19 | 10.13 |
| 2005-08-18 | 10.13 |
| 2005-08-17 | 7.72 |
| 2005-08-16 | -0.57 |
| 2005-08-15 | -0.92 |
| 2005-08-12 | -0.92 |
| 2005-08-11 | -0.92 |
| 2005-08-10 | -0.92 |
| 2005-08-09 | -0.92 |
| 2005-08-08 | -0.92 |
| 2005-08-05 | -0.92 |
| 2005-08-04 | -0.92 |
| 2005-08-03 | -0.92 |
| 2005-08-02 | -0.92 |
| 2005-08-01 | -0.92 |
| 2005-07-29 | -0.57 |
| 2005-07-28 | -0.57 |
| 2005-07-27 | -0.57 |
| 2005-07-26 | -0.57 |
| 2005-07-25 | -0.92 |
| 2005-07-22 | -0.57 |
| 2005-07-21 | -0.57 |
| 2005-07-20 | -0.57 |
| 2005-07-19 | -2.99 |
| 2005-07-18 | -3.33 |
| 2005-07-15 | -3.33 |
| 2005-07-14 | -2.64 |
| 2005-07-13 | -2.99 |
| 2005-07-12 | -2.99 |
| 2005-07-11 | -2.99 |
| 2005-07-08 | -3.33 |
| 2005-07-07 | -3.33 |
| 2005-07-06 | -0.23 |
| 2005-07-05 | -6.09 |
| 2005-07-04 | -6.09 |
| 2005-06-30 | -6.09 |
| 2005-06-29 | -5.75 |
| 2005-06-28 | -5.75 |
| 2005-06-27 | -5.75 |
| 2005-06-24 | -5.75 |
| 2005-06-23 | -5.75 |
| 2005-06-22 | -5.75 |
| 2005-06-21 | -5.75 |
| 2005-06-20 | -5.75 |
| 2005-06-17 | -6.09 |
| 2005-06-16 | -5.75 |
| 2005-06-15 | -6.09 |
| 2005-06-14 | -6.09 |
| 2005-06-13 | -6.09 |
| 2005-06-10 | -6.09 |
| 2005-06-09 | -6.09 |
| 2005-06-08 | -6.09 |
| 2005-06-07 | -6.09 |
| 2005-06-06 | -6.09 |
| 2005-06-03 | -6.44 |
| 2005-06-02 | -6.78 |
| 2005-06-01 | -6.78 |
| 2005-05-31 | -5.40 |
| 2005-05-30 | -5.40 |
| 2005-05-27 | -5.40 |
| 2005-05-26 | -5.40 |
| 2005-05-25 | -5.40 |
| 2005-05-24 | -5.40 |
| 2005-05-23 | -5.40 |
| 2005-05-20 | -4.02 |
| 2005-05-19 | -4.02 |
| 2005-05-18 | -4.02 |
| 2005-05-17 | -4.02 |
| 2005-05-13 | -1.95 |
| 2005-05-12 | -1.95 |
| 2005-05-11 | -1.95 |
| 2005-05-10 | -1.95 |
| 2005-05-09 | -1.95 |
| 2005-05-06 | -1.95 |
| 2005-05-05 | -1.95 |
| 2005-05-04 | -1.74 |
| 2005-05-03 | -1.74 |
| 2005-04-29 | -1.74 |
| 2005-04-28 | -1.74 |
| 2005-04-27 | -0.39 |
| 2005-04-26 | -0.39 |
| 2005-04-25 | -0.05 |
| 2005-04-22 | -0.05 |
| 2005-04-21 | -0.05 |
| 2005-04-20 | 0.29 |
| 2005-04-19 | 0.63 |
| 2005-04-18 | 0.63 |
| 2005-04-15 | 0.63 |
| 2005-04-14 | 0.63 |
| 2005-04-13 | 0.63 |
| 2005-04-12 | 0.63 |
| 2005-04-11 | 0.63 |
| 2005-04-08 | 0.63 |
| 2005-04-07 | 2.32 |
| 2005-04-06 | 2.32 |
| 2005-04-04 | 0.63 |
| 2005-04-01 | 0.29 |
| 2005-03-31 | 0.97 |
| 2005-03-30 | 0.97 |
| 2005-03-29 | 0.97 |
| 2005-03-24 | 1.64 |
| 2005-03-23 | 0.29 |
| 2005-03-22 | -1.41 |
| 2005-03-21 | -1.07 |
| 2005-03-18 | -1.07 |
| 2005-03-17 | -0.05 |
| 2005-03-16 | 0.29 |
| 2005-03-15 | 0.29 |
| 2005-03-14 | 0.29 |
| 2005-03-11 | -0.39 |
| 2005-03-10 | -0.39 |
| 2005-03-09 | -0.05 |
| 2005-03-08 | 0.29 |
| 2005-03-07 | 0.97 |
| 2005-03-04 | 0.97 |
| 2005-03-03 | 1.64 |
| 2005-03-02 | -1.07 |
| 2005-03-01 | -3.78 |
| 2005-02-28 | -3.78 |
| 2005-02-25 | -1.74 |
| 2005-02-24 | -2.42 |
| 2005-02-23 | -2.42 |
| 2005-02-22 | -2.42 |
| 2005-02-21 | -2.08 |
| 2005-02-18 | -2.08 |
| 2005-02-17 | -1.74 |
| 2005-02-16 | -1.74 |
| 2005-02-15 | -1.74 |
| 2005-02-14 | -1.07 |
| 2005-02-08 | -1.41 |
| 2005-02-07 | -1.41 |
| 2005-02-04 | -1.41 |
| 2005-02-03 | -1.74 |
| 2005-02-02 | -1.41 |
| 2005-02-01 | -1.41 |
| 2005-01-31 | -1.07 |
| 2005-01-28 | -0.73 |
| 2005-01-27 | -0.73 |
| 2005-01-26 | -1.07 |
| 2005-01-25 | -1.07 |
| 2005-01-24 | -0.73 |
| 2005-01-21 | -0.05 |
| 2005-01-20 | 0.29 |
| 2005-01-19 | -1.41 |
| 2005-01-18 | -1.07 |
| 2005-01-17 | 0.63 |
| 2005-01-14 | 0.63 |
| 2005-01-13 | 0.97 |
| 2005-01-12 | -0.05 |
| 2005-01-11 | -0.05 |
| 2005-01-10 | 0.29 |
| 2005-01-07 | -0.39 |
| 2005-01-06 | -1.07 |
| 2005-01-05 | 0.29 |
| 2005-01-04 | 0.29 |
| 2005-01-03 | 0.29 |
| 2004-12-31 | 0.29 |
| 2004-12-30 | 0.29 |
| 2004-12-29 | -0.39 |
| 2004-12-28 | -0.39 |
| 2004-12-24 | -0.39 |
| 2004-12-23 | -0.39 |
| 2004-12-22 | 0.97 |
| 2004-12-21 | -1.07 |
| 2004-12-20 | -1.74 |
| 2004-12-17 | -1.74 |
| 2004-12-16 | -1.74 |
| 2004-12-15 | -1.74 |
| 2004-12-14 | -0.05 |
| 2004-12-13 | -0.73 |
| 2004-12-10 | 0.29 |
| 2004-12-09 | -0.39 |
| 2004-12-08 | 0.97 |
| 2004-12-07 | 0.29 |
| 2004-12-06 | 0.63 |
| 2004-12-03 | 0.63 |
| 2004-12-02 | 2.66 |
| 2004-12-01 | 1.64 |
| 2004-11-30 | 2.32 |
| 2004-11-29 | 2.32 |
| 2004-11-26 | 3.34 |
| 2004-11-25 | 5.71 |
| 2004-11-24 | 5.71 |
| 2004-11-23 | 3.00 |
| 2004-11-22 | 0.97 |
| 2004-11-19 | 0.97 |
| 2004-11-18 | 1.30 |
| 2004-11-17 | 1.30 |
| 2004-11-16 | 1.30 |
| 2004-11-15 | 1.64 |
| 2004-11-12 | 1.64 |
| 2004-11-11 | 1.64 |
| 2004-11-10 | 3.00 |
| 2004-11-09 | 3.00 |
| 2004-11-08 | 3.00 |
| 2004-11-05 | 3.00 |
| 2004-11-04 | 3.00 |
| 2004-11-03 | 3.00 |
| 2004-11-02 | 3.00 |
| 2004-11-01 | 3.00 |
| 2004-10-29 | 3.00 |
| 2004-10-28 | 3.00 |
| 2004-10-27 | 3.68 |
| 2004-10-26 | 3.68 |
| 2004-10-25 | 3.68 |
| 2004-10-21 | 4.35 |
| 2004-10-20 | 3.00 |
| 2004-10-19 | 1.64 |
| 2004-10-18 | 1.98 |
| 2004-10-15 | 1.98 |
| 2004-10-14 | 1.64 |
| 2004-10-13 | 5.03 |
| 2004-10-12 | 5.03 |
| 2004-10-11 | 5.03 |
| 2004-10-08 | 5.03 |
| 2004-10-07 | 5.03 |
| 2004-10-06 | 5.03 |
| 2004-10-05 | 5.17 |
| 2004-10-04 | 5.17 |
| 2004-09-30 | -0.23 |
| 2004-09-28 | 0.45 |
| 2004-09-27 | 0.45 |
| 2004-09-24 | 1.12 |
| 2004-09-23 | 1.80 |
| 2004-09-22 | 1.80 |
| 2004-09-21 | 1.12 |
| 2004-09-20 | -0.90 |
| 2004-09-17 | -1.57 |
| 2004-09-16 | -3.60 |
| 2004-09-15 | -4.27 |
| 2004-09-14 | -4.27 |
| 2004-09-13 | -4.27 |
| 2004-09-10 | -4.94 |
| 2004-09-09 | -4.94 |
| 2004-09-08 | -4.94 |
| 2004-09-07 | -5.28 |
| 2004-09-06 | -5.62 |
| 2004-09-03 | -5.62 |
| 2004-09-02 | -5.62 |
| 2004-09-01 | -5.96 |
| 2004-08-31 | -5.96 |
| 2004-08-30 | -7.30 |
| 2004-08-27 | -9.33 |
| 2004-08-26 | -7.30 |
| 2004-08-25 | -7.30 |
| 2004-08-24 | -9.33 |
| 2004-08-23 | -11.69 |
| 2004-08-20 | -6.97 |
| 2004-08-19 | -6.63 |
| 2004-08-18 | -5.62 |
| 2004-08-17 | -4.94 |
| 2004-08-16 | -5.96 |
| 2004-08-13 | -6.63 |
| 2004-08-12 | -6.63 |
| 2004-08-11 | -5.62 |
| 2004-08-10 | -5.96 |
| 2004-08-09 | -5.62 |
| 2004-08-06 | -6.63 |
| 2004-08-05 | -5.62 |
| 2004-08-04 | -6.29 |
| 2004-08-03 | -4.61 |
| 2004-08-02 | -6.63 |
| 2004-07-30 | -6.63 |
| 2004-07-29 | -6.63 |
| 2004-07-28 | -6.97 |
| 2004-07-27 | -6.97 |
| 2004-07-26 | -6.97 |
| 2004-07-23 | -6.97 |
| 2004-07-22 | -9.33 |
| 2004-07-21 | -8.99 |
| 2004-07-20 | -11.69 |
| 2004-07-19 | -12.02 |
| 2004-07-16 | -12.36 |
| 2004-07-15 | -12.36 |
| 2004-07-14 | -12.36 |
| 2004-07-13 | -12.36 |
| 2004-07-12 | -14.05 |
| 2004-07-09 | -12.36 |
| 2004-07-08 | -12.02 |
| 2004-07-07 | -11.69 |
| 2004-07-06 | -11.69 |
| 2004-07-05 | -11.69 |
| 2004-07-02 | -11.69 |
| 2004-06-30 | -8.32 |
| 2004-06-29 | -12.02 |
| 2004-06-28 | -12.36 |
| 2004-06-25 | -12.02 |
| 2004-06-24 | -12.70 |
| 2004-06-23 | -12.36 |
| 2004-06-21 | -12.36 |
| 2004-06-18 | -12.36 |
| 2004-06-17 | -12.36 |
| 2004-06-16 | -14.72 |
| 2004-06-15 | -14.38 |
| 2004-06-14 | -14.38 |
| 2004-06-11 | -13.03 |
| 2004-06-10 | -15.73 |
| 2004-06-09 | -15.73 |
| 2004-06-08 | -14.72 |
| 2004-06-07 | -11.35 |
| 2004-06-04 | -14.05 |
| 2004-06-03 | -14.05 |
| 2004-06-02 | -13.37 |
| 2004-06-01 | -15.73 |
| 2004-05-31 | -17.08 |
| 2004-05-28 | -17.75 |
| 2004-05-27 | -17.75 |
| 2004-05-25 | -21.12 |
| 2004-05-24 | -19.10 |
| 2004-05-21 | -17.75 |
| 2004-05-20 | -17.42 |
| 2004-05-19 | -18.09 |
| 2004-05-18 | -18.09 |
| 2004-05-17 | -19.10 |
| 2004-05-14 | -14.38 |
| 2004-05-13 | -14.05 |
| 2004-05-12 | -12.36 |
| 2004-05-11 | -11.69 |
| 2004-05-10 | -11.69 |
| 2004-05-07 | -10.34 |
| 2004-05-06 | -11.01 |
| 2004-05-05 | -10.34 |
| 2004-05-04 | -11.96 |
| 2004-05-03 | -10.63 |
| 2004-04-30 | -10.63 |
| 2004-04-29 | -11.62 |
| 2004-04-28 | -10.63 |
| 2004-04-27 | -9.97 |
| 2004-04-26 | -10.63 |
| 2004-04-23 | -10.63 |
| 2004-04-22 | -10.63 |
| 2004-04-21 | -12.62 |
| 2004-04-20 | -13.61 |
| 2004-04-19 | -13.61 |
| 2004-04-16 | -13.94 |
| 2004-04-15 | -12.95 |
| 2004-04-14 | -9.97 |
| 2004-04-13 | -5.67 |
| 2004-04-08 | -6.33 |
| 2004-04-07 | -6.99 |
| 2004-04-06 | -6.00 |
| 2004-04-02 | -7.65 |
| 2004-04-01 | -7.98 |
| 2004-03-31 | -7.65 |
| 2004-03-30 | -7.98 |
| 2004-03-29 | -11.29 |
| 2004-03-26 | -10.96 |
| 2004-03-25 | -10.63 |
| 2004-03-24 | -10.63 |
| 2004-03-23 | -9.31 |
| 2004-03-22 | -8.32 |
| 2004-03-19 | -7.65 |
| 2004-03-18 | -7.98 |
| 2004-03-17 | -5.01 |
| 2004-03-16 | -2.36 |
| 2004-03-15 | -3.68 |
| 2004-03-12 | -0.04 |
| 2004-03-11 | 0.29 |
| 2004-03-10 | 2.28 |
| 2004-03-09 | 3.27 |
| 2004-03-08 | 3.27 |
| 2004-03-05 | 2.94 |
| 2004-03-04 | 4.92 |
| 2004-03-03 | 7.90 |
| 2004-03-02 | 2.28 |
| 2004-03-01 | 5.26 |
| 2004-02-27 | 2.61 |
| 2004-02-26 | -1.03 |
| 2004-02-25 | 0.29 |
| 2004-02-24 | 0.62 |
| 2004-02-23 | 0.29 |
| 2004-02-20 | 7.24 |
| 2004-02-19 | 7.24 |
| 2004-02-18 | 9.23 |
| 2004-02-17 | 5.59 |
| 2004-02-16 | 5.92 |
| 2004-02-13 | 5.92 |
| 2004-02-12 | 5.92 |
| 2004-02-11 | 2.61 |
| 2004-02-10 | 0.62 |
| 2004-02-09 | 2.28 |
| 2004-02-06 | 1.61 |
| 2004-02-05 | 2.28 |
| 2004-02-04 | -0.70 |
| 2004-02-03 | -2.03 |
| 2004-02-02 | -3.02 |
| 2004-01-30 | -2.69 |
| 2004-01-29 | -2.03 |
| 2004-01-28 | -2.03 |
| 2004-01-27 | -1.36 |
| 2004-01-26 | 0.95 |
| 2004-01-21 | 4.26 |
| 2004-01-20 | 1.28 |
| 2004-01-19 | 0.62 |
| 2004-01-16 | 1.28 |
| 2004-01-15 | 2.61 |
| 2004-01-14 | 2.61 |
| 2004-01-13 | 5.92 |
| 2004-01-12 | 6.91 |
| 2004-01-09 | 6.91 |
| 2004-01-08 | 7.57 |
| 2004-01-07 | 9.89 |
| 2004-01-06 | 14.52 |
| 2004-01-05 | 5.26 |
| 2004-01-02 | 0.95 |
| 2003-12-31 | -2.36 |
| 2003-12-30 | -2.36 |
| 2003-12-29 | -3.02 |
| 2003-12-24 | -4.01 |
| 2003-12-23 | -2.69 |
| 2003-12-22 | -1.36 |
| 2003-12-19 | -6.33 |
| 2003-12-18 | -7.32 |
| 2003-12-17 | -4.67 |
| 2003-12-16 | -8.65 |
| 2003-12-15 | -8.65 |
| 2003-12-12 | -8.65 |
| 2003-12-11 | -9.31 |
| 2003-12-10 | -7.65 |
| 2003-12-09 | -11.62 |
| 2003-12-08 | -12.29 |
| 2003-12-05 | -9.97 |
| 2003-12-04 | -7.98 |
| 2003-12-03 | -9.64 |
| 2003-12-02 | -9.97 |
| 2003-12-01 | -9.97 |
| 2003-11-28 | -10.96 |
| 2003-11-27 | -12.29 |
| 2003-11-26 | -13.61 |
| 2003-11-25 | -13.94 |
| 2003-11-24 | -16.92 |
| 2003-11-21 | -15.60 |
| 2003-11-20 | -14.60 |
| 2003-11-19 | -14.27 |
| 2003-11-18 | -13.61 |
| 2003-11-17 | -11.29 |
| 2003-11-14 | -11.29 |
| 2003-11-13 | -9.97 |
| 2003-11-12 | -9.97 |
| 2003-11-11 | -9.31 |
| 2003-11-10 | -9.97 |
| 2003-11-07 | -9.31 |
| 2003-11-06 | -9.97 |
| 2003-11-05 | -7.65 |
| 2003-11-04 | -7.32 |
| 2003-11-03 | -7.32 |
| 2003-10-31 | -7.65 |
| 2003-10-30 | -7.65 |
| 2003-10-29 | -7.32 |
| 2003-10-28 | -7.32 |
| 2003-10-27 | -12.95 |
| 2003-10-24 | -11.96 |
| 2003-10-23 | -14.60 |
| 2003-10-22 | -11.62 |
| 2003-10-21 | -9.97 |
| 2003-10-20 | -12.29 |
| 2003-10-17 | -17.25 |
| 2003-10-16 | -15.93 |
| 2003-10-15 | -16.59 |
| 2003-10-14 | -21.22 |
| 2003-10-13 | -19.57 |
| 2003-10-10 | -19.57 |
| 2003-10-09 | -20.56 |
| 2003-10-08 | -20.89 |
| 2003-10-07 | -23.87 |
| 2003-10-06 | -24.40 |
| 2003-10-03 | -26.04 |
| 2003-10-02 | -24.40 |
| 2003-09-30 | -22.10 |
| 2003-09-29 | -19.47 |
| 2003-09-26 | -19.80 |
| 2003-09-25 | -21.77 |
| 2003-09-24 | -22.76 |
| 2003-09-23 | -25.39 |
| 2003-09-22 | -25.72 |
| 2003-09-19 | -27.69 |
| 2003-09-18 | -21.11 |
| 2003-09-17 | -15.86 |
| 2003-09-16 | -16.18 |
| 2003-09-15 | -17.83 |
| 2003-09-11 | -16.51 |
| 2003-09-10 | -16.18 |
| 2003-09-09 | -10.92 |
| 2003-09-08 | -10.60 |
| 2003-09-05 | -10.92 |
| 2003-09-04 | -12.24 |
| 2003-09-03 | -14.54 |
| 2003-09-02 | -18.16 |
| 2003-09-01 | -18.16 |
| 2003-08-29 | -18.16 |
| 2003-08-28 | -19.14 |
| 2003-08-27 | -19.14 |
| 2003-08-26 | -18.48 |
| 2003-08-25 | -19.14 |
| 2003-08-22 | -15.20 |
| 2003-08-21 | -15.86 |
| 2003-08-20 | -18.48 |
| 2003-08-19 | -13.55 |
| 2003-08-18 | -12.57 |
| 2003-08-15 | -11.91 |
| 2003-08-14 | -12.24 |
| 2003-08-13 | -11.91 |
| 2003-08-12 | -11.58 |
| 2003-08-11 | -10.92 |
| 2003-08-08 | -10.92 |
| 2003-08-07 | -12.57 |
| 2003-08-06 | -13.55 |
| 2003-08-05 | -14.21 |
| 2003-08-04 | -12.57 |
| 2003-08-01 | -12.57 |
| 2003-07-31 | -13.88 |
| 2003-07-30 | -12.90 |
| 2003-07-29 | -12.90 |
| 2003-07-28 | -14.54 |
| 2003-07-25 | -14.54 |
| 2003-07-24 | -15.86 |
| 2003-07-23 | -12.90 |
| 2003-07-22 | -11.91 |
| 2003-07-21 | -11.91 |
| 2003-07-18 | -13.88 |
| 2003-07-17 | -15.86 |
| 2003-07-16 | -12.24 |
| 2003-07-15 | -11.91 |
| 2003-07-14 | -11.91 |
| 2003-07-11 | -13.23 |
| 2003-07-10 | -13.55 |
| 2003-07-09 | -10.60 |
| 2003-07-08 | -9.94 |
| 2003-07-07 | -10.92 |
| 2003-07-04 | -12.57 |
| 2003-07-03 | -15.86 |
| 2003-07-02 | -16.51 |
| 2003-06-30 | -15.53 |
| 2003-06-27 | -16.84 |
| 2003-06-26 | -16.18 |
| 2003-06-25 | -15.86 |
| 2003-06-24 | -15.86 |
| 2003-06-23 | -12.90 |
| 2003-06-20 | -11.91 |
| 2003-06-19 | -13.55 |
| 2003-06-18 | -11.91 |
| 2003-06-17 | -16.18 |
| 2003-06-16 | -15.86 |
| 2003-06-13 | -16.51 |
| 2003-06-12 | -17.83 |
| 2003-06-11 | -17.50 |
| 2003-06-10 | -14.21 |
| 2003-06-09 | -15.86 |
| 2003-06-06 | -17.83 |
| 2003-06-05 | -18.48 |
| 2003-06-03 | -16.18 |
| 2003-06-02 | -18.81 |
| 2003-05-30 | -15.86 |
| 2003-05-29 | -16.18 |
| 2003-05-28 | -16.51 |
| 2003-05-27 | -19.47 |
| 2003-05-26 | -18.81 |
| 2003-05-23 | -17.83 |
| 2003-05-22 | -20.46 |
| 2003-05-21 | -21.44 |
| 2003-05-20 | -23.74 |
| 2003-05-19 | -24.07 |
| 2003-05-16 | -24.07 |
| 2003-05-15 | -24.40 |
| 2003-05-14 | -24.40 |
| 2003-05-13 | -24.07 |
| 2003-05-12 | -26.70 |
| 2003-05-09 | -27.03 |
| 2003-05-07 | -26.70 |
| 2003-05-06 | -27.69 |
| 2003-05-05 | -30.58 |
| 2003-05-02 | -31.84 |
| 2003-04-30 | -31.84 |
| 2003-04-29 | -31.84 |
| 2003-04-28 | -33.74 |
| 2003-04-25 | -33.42 |
| 2003-04-24 | -32.47 |
| 2003-04-23 | -31.21 |
| 2003-04-22 | -30.58 |
| 2003-04-17 | -32.47 |
| 2003-04-16 | -30.58 |
| 2003-04-15 | -33.74 |
| 2003-04-14 | -33.10 |
| 2003-04-11 | -33.42 |
| 2003-04-10 | -31.84 |
| 2003-04-09 | -30.58 |
| 2003-04-08 | -33.74 |
| 2003-04-07 | -33.74 |
| 2003-04-04 | -36.58 |
| 2003-04-03 | -36.89 |
| 2003-04-02 | -36.58 |
| 2003-04-01 | -36.89 |
| 2003-03-31 | -36.58 |
| 2003-03-28 | -36.26 |
| 2003-03-27 | -36.26 |
| 2003-03-26 | -36.89 |
| 2003-03-25 | -36.89 |
| 2003-03-24 | -36.89 |
| 2003-03-21 | -38.47 |
| 2003-03-20 | -37.52 |
| 2003-03-19 | -36.89 |
| 2003-03-18 | -36.58 |
| 2003-03-17 | -36.89 |
| 2003-03-14 | -36.89 |
| 2003-03-13 | -38.78 |
| 2003-03-12 | -40.68 |
| 2003-03-11 | -41.31 |
| 2003-03-10 | -40.68 |
| 2003-03-07 | -38.15 |
| 2003-03-06 | -39.10 |
| 2003-03-05 | -37.52 |
| 2003-03-04 | -35.31 |
| 2003-03-03 | -37.52 |
| 2003-02-28 | -37.21 |
| 2003-02-27 | -37.84 |
| 2003-02-26 | -38.15 |
| 2003-02-25 | -37.84 |
| 2003-02-24 | -36.58 |
| 2003-02-21 | -35.94 |
| 2003-02-20 | -34.05 |
| 2003-02-19 | -34.05 |
| 2003-02-18 | -33.74 |
| 2003-02-17 | -36.89 |
| 2003-02-14 | -37.84 |
| 2003-02-13 | -37.21 |
| 2003-02-12 | -35.63 |
| 2003-02-11 | -34.37 |
| 2003-02-10 | -35.63 |
| 2003-02-07 | -38.15 |
| 2003-02-06 | -38.47 |
| 2003-02-05 | -37.84 |
| 2003-02-04 | -38.15 |
| 2003-01-30 | -38.47 |
| 2003-01-29 | -39.42 |
| 2003-01-28 | -39.42 |
| 2003-01-27 | -40.05 |
| 2003-01-24 | -40.36 |
| 2003-01-23 | -37.84 |
| 2003-01-22 | -37.84 |
| 2003-01-21 | -38.47 |
| 2003-01-20 | -38.78 |
| 2003-01-17 | -37.52 |
| 2003-01-16 | -37.84 |
| 2003-01-15 | -38.78 |
| 2003-01-14 | -38.78 |
| 2003-01-13 | -38.47 |
| 2003-01-10 | -40.05 |
| 2003-01-09 | -41.31 |
| 2003-01-08 | -40.99 |
| 2003-01-07 | -40.99 |
| 2003-01-06 | -40.99 |
| 2003-01-03 | -41.62 |
| 2003-01-02 | -41.62 |
| 2002-12-31 | -42.26 |
| 2002-12-30 | -41.94 |
| 2002-12-27 | -41.31 |
| 2002-12-24 | -40.36 |
| 2002-12-23 | -40.36 |
| 2002-12-20 | -40.36 |
| 2002-12-19 | -41.62 |
| 2002-12-18 | -40.68 |
| 2002-12-17 | -40.68 |
| 2002-12-16 | -37.84 |
| 2002-12-13 | -35.63 |
| 2002-12-12 | -35.31 |
| 2002-12-11 | -34.68 |
| 2002-12-10 | -36.26 |
| 2002-12-09 | -36.26 |
| 2002-12-06 | -31.84 |
| 2002-12-05 | -31.53 |
| 2002-12-04 | -30.58 |
| 2002-12-03 | -29.63 |
| 2002-12-02 | -29.63 |
| 2002-11-29 | -30.58 |
| 2002-11-28 | -31.21 |
| 2002-11-27 | -31.21 |
| 2002-11-26 | -33.74 |
| 2002-11-25 | -35.63 |
| 2002-11-22 | -36.26 |
| 2002-11-21 | -34.68 |
| 2002-11-20 | -35.31 |
| 2002-11-19 | -36.26 |
| 2002-11-18 | -36.26 |
| 2002-11-15 | -34.68 |
| 2002-11-14 | -37.21 |
| 2002-11-13 | -36.58 |
| 2002-11-12 | -36.26 |
| 2002-11-11 | -35.63 |
| 2002-11-08 | -37.21 |
| 2002-11-07 | -36.89 |
| 2002-11-06 | -39.10 |
| 2002-11-05 | -39.10 |
| 2002-11-04 | -41.62 |
| 2002-11-01 | -41.94 |
| 2002-10-31 | -41.94 |
| 2002-10-30 | -40.99 |
| 2002-10-29 | -40.68 |
| 2002-10-28 | -40.68 |
| 2002-10-25 | -40.68 |
| 2002-10-24 | -40.36 |
| 2002-10-23 | -40.68 |
| 2002-10-22 | -40.68 |
| 2002-10-21 | -40.99 |
| 2002-10-18 | -40.68 |
| 2002-10-17 | -43.20 |
| 2002-10-16 | -41.62 |
| 2002-10-15 | -41.62 |
| 2002-10-11 | -43.20 |
| 2002-10-10 | -42.89 |
| 2002-10-09 | -43.20 |
| 2002-10-08 | -43.20 |
| 2002-10-07 | -43.58 |
| 2002-10-04 | -44.21 |
| 2002-10-03 | -41.70 |
| 2002-10-02 | -39.82 |
| 2002-09-30 | -39.82 |
| 2002-09-27 | -39.19 |
| 2002-09-26 | -38.88 |
| 2002-09-25 | -39.51 |
| 2002-09-24 | -39.51 |
| 2002-09-23 | -39.51 |
| 2002-09-20 | -38.88 |
| 2002-09-19 | -37.63 |
| 2002-09-18 | -36.69 |
| 2002-09-17 | -35.43 |
| 2002-09-16 | -33.55 |
| 2002-09-13 | -32.30 |
| 2002-09-12 | -31.04 |
| 2002-09-11 | -32.92 |
| 2002-09-10 | -32.61 |
| 2002-09-09 | -32.30 |
| 2002-09-06 | -31.04 |
| 2002-09-05 | -31.04 |
| 2002-09-04 | -30.42 |
| 2002-09-03 | -29.79 |
| 2002-09-02 | -29.79 |
| 2002-08-30 | -27.28 |
| 2002-08-29 | -27.91 |
| 2002-08-28 | -30.73 |
| 2002-08-27 | -30.73 |
| 2002-08-26 | -31.67 |
| 2002-08-23 | -32.61 |
| 2002-08-22 | -32.30 |
| 2002-08-21 | -35.43 |
| 2002-08-20 | -36.37 |
| 2002-08-19 | -37.63 |
| 2002-08-16 | -37.63 |
| 2002-08-15 | -37.31 |
| 2002-08-14 | -36.69 |
| 2002-08-13 | -36.69 |
| 2002-08-12 | -32.61 |
| 2002-08-09 | -31.36 |
| 2002-08-08 | -31.04 |
| 2002-08-07 | -33.24 |
| 2002-08-06 | -30.73 |
| 2002-08-05 | -29.16 |
| 2002-08-02 | -31.04 |
| 2002-08-01 | -31.04 |
| 2002-07-31 | -30.42 |
| 2002-07-30 | -32.30 |
| 2002-07-29 | -29.16 |
| 2002-07-26 | -28.85 |
| 2002-07-25 | -27.60 |
| 2002-07-24 | -27.91 |
| 2002-07-23 | -26.03 |
| 2002-07-22 | -29.48 |
| 2002-07-19 | -28.85 |
| 2002-07-18 | -27.91 |
| 2002-07-17 | -28.85 |
| 2002-07-16 | -27.28 |
| 2002-07-15 | -26.97 |
| 2002-07-12 | -27.28 |
| 2002-07-11 | -27.28 |
| 2002-07-10 | -24.77 |
| 2002-07-09 | -22.27 |
| 2002-07-08 | -22.27 |
| 2002-07-05 | -22.27 |
| 2002-07-04 | -21.64 |
| 2002-07-03 | -20.39 |
| 2002-07-02 | -20.39 |
| 2002-06-28 | -19.13 |
| 2002-06-27 | -20.39 |
| 2002-06-26 | -24.46 |
| 2002-06-25 | -23.21 |
| 2002-06-24 | -23.21 |
| 2002-06-21 | -24.15 |
| 2002-06-20 | -22.89 |
| 2002-06-19 | -21.64 |
| 2002-06-18 | -20.70 |
| 2002-06-17 | -21.64 |
| 2002-06-14 | -21.64 |
| 2002-06-13 | -19.76 |
| 2002-06-12 | -19.13 |
| 2002-06-11 | -18.51 |
| 2002-06-10 | -15.37 |
| 2002-06-07 | -15.37 |
| 2002-06-06 | -16.63 |
| 2002-06-05 | -18.19 |
| 2002-06-04 | -16.00 |
| 2002-06-03 | -14.12 |
| 2002-05-31 | -10.67 |
| 2002-05-30 | -7.22 |
| 2002-05-29 | -11.30 |
| 2002-05-28 | -12.24 |
| 2002-05-27 | -11.61 |
| 2002-05-24 | -10.98 |
| 2002-05-23 | -10.36 |
| 2002-05-22 | -9.73 |
| 2002-05-21 | -8.16 |
| 2002-05-17 | -6.91 |
| 2002-05-16 | -5.97 |
| 2002-05-15 | -10.98 |
| 2002-05-14 | -11.92 |
| 2002-05-13 | -10.04 |
| 2002-05-10 | -9.10 |
| 2002-05-09 | -7.22 |
| 2002-05-08 | -12.24 |
| 2002-05-07 | -14.37 |
| 2002-05-06 | -13.13 |
| 2002-05-03 | -12.20 |
| 2002-05-02 | -21.19 |
| 2002-04-30 | -24.92 |
| 2002-04-29 | -22.44 |
| 2002-04-26 | -20.57 |
| 2002-04-25 | -22.75 |
| 2002-04-24 | -22.12 |
| 2002-04-23 | -24.92 |
| 2002-04-22 | -25.23 |
| 2002-04-19 | -23.99 |
| 2002-04-18 | -25.54 |
| 2002-04-17 | -25.85 |
| 2002-04-16 | -26.78 |
| 2002-04-15 | -24.92 |
| 2002-04-12 | -23.99 |
| 2002-04-11 | -23.06 |
| 2002-04-10 | -26.16 |
| 2002-04-09 | -26.78 |
| 2002-04-08 | -25.85 |
| 2002-04-04 | -26.47 |
| 2002-04-03 | -26.47 |
| 2002-04-02 | -26.16 |
| 2002-03-28 | -26.16 |
| 2002-03-27 | -29.57 |
| 2002-03-26 | -26.16 |
| 2002-03-25 | -24.30 |
| 2002-03-22 | -24.30 |
| 2002-03-21 | -21.81 |
| 2002-03-20 | -22.12 |
| 2002-03-19 | -23.06 |
| 2002-03-18 | -22.12 |
| 2002-03-15 | -22.44 |
| 2002-03-14 | -17.47 |
| 2002-03-13 | -15.61 |
| 2002-03-12 | -13.44 |
| 2002-03-11 | -15.61 |
| 2002-03-08 | -14.68 |
| 2002-03-07 | -14.37 |
| 2002-03-06 | -13.75 |
| 2002-03-05 | -13.13 |
| 2002-03-04 | -15.61 |
| 2002-03-01 | -16.85 |
| 2002-02-28 | -17.47 |
| 2002-02-27 | -15.61 |
| 2002-02-26 | -16.23 |
| 2002-02-25 | -14.99 |
| 2002-02-22 | -14.99 |
| 2002-02-21 | -15.61 |
| 2002-02-20 | -14.68 |
| 2002-02-19 | -14.37 |
| 2002-02-18 | -14.99 |
| 2002-02-15 | -14.99 |
| 2002-02-11 | -13.75 |
| 2002-02-08 | -13.75 |
| 2002-02-07 | -11.89 |
| 2002-02-06 | -12.51 |
| 2002-02-05 | -13.13 |
| 2002-02-04 | -10.96 |
| 2002-02-01 | -7.85 |
| 2002-01-31 | -15.92 |
| 2002-01-30 | -14.37 |
| 2002-01-29 | -13.13 |
| 2002-01-28 | -13.13 |
| 2002-01-25 | -11.89 |
| 2002-01-24 | -9.40 |
| 2002-01-23 | -8.16 |
| 2002-01-22 | -8.16 |
| 2002-01-21 | -7.54 |
| 2002-01-18 | -10.34 |
| 2002-01-17 | -13.13 |
| 2002-01-16 | -15.30 |
| 2002-01-15 | -15.61 |
| 2002-01-14 | -15.61 |
| 2002-01-11 | -17.16 |
| 2002-01-10 | -15.92 |
| 2002-01-09 | -14.68 |
| 2002-01-08 | -12.51 |
| 2002-01-07 | -8.16 |
| 2002-01-04 | -17.16 |
| 2002-01-03 | -16.85 |
| 2002-01-02 | -19.33 |
| 2001-12-31 | -19.33 |
| 2001-12-28 | -19.33 |
| 2001-12-27 | -18.09 |
| 2001-12-24 | -20.57 |
| 2001-12-21 | -20.26 |
| 2001-12-20 | -18.09 |
| 2001-12-19 | -21.19 |
| 2001-12-18 | -25.23 |
| 2001-12-17 | -26.78 |
| 2001-12-14 | -27.40 |
| 2001-12-13 | -26.78 |
| 2001-12-12 | -15.61 |
| 2001-12-11 | -16.54 |
| 2001-12-10 | -12.51 |
| 2001-12-07 | -13.13 |
| 2001-12-06 | -11.27 |
| 2001-12-05 | -20.26 |
| 2001-12-04 | -23.06 |
| 2001-12-03 | -29.57 |
| 2001-11-30 | -30.81 |
| 2001-11-29 | -31.43 |
| 2001-11-28 | -31.74 |
| 2001-11-27 | -33.60 |
| 2001-11-26 | -33.60 |
| 2001-11-23 | -33.91 |
| 2001-11-22 | -32.67 |
| 2001-11-21 | -32.98 |
| 2001-11-20 | -32.67 |
| 2001-11-19 | -32.05 |
| 2001-11-16 | -31.12 |
| 2001-11-15 | -30.81 |
| 2001-11-14 | -30.50 |
| 2001-11-13 | -32.67 |
| 2001-11-12 | -32.36 |
| 2001-11-09 | -31.12 |
| 2001-11-08 | -31.43 |
| 2001-11-07 | -33.91 |
| 2001-11-06 | -34.85 |
| 2001-11-05 | -32.67 |
| 2001-11-02 | -35.78 |
| 2001-11-01 | -36.40 |
| 2001-10-31 | -38.26 |
| 2001-10-30 | -40.43 |
| 2001-10-29 | -39.50 |
| 2001-10-26 | -41.98 |
| 2001-10-24 | -42.60 |
| 2001-10-23 | -41.36 |
| 2001-10-22 | -40.12 |
| 2001-10-19 | -39.50 |
| 2001-10-18 | -39.19 |
| 2001-10-17 | -38.26 |
| 2001-10-16 | -38.26 |
| 2001-10-15 | -39.81 |
| 2001-10-12 | -38.57 |
| 2001-10-11 | -38.26 |
| 2001-10-10 | -38.88 |
| 2001-10-09 | -38.88 |
| 2001-10-08 | -39.87 |
| 2001-10-05 | -37.41 |
| 2001-10-04 | -38.33 |
| 2001-10-03 | -38.33 |
| 2001-09-28 | -37.10 |
| 2001-09-27 | -37.10 |
| 2001-09-26 | -38.33 |
| 2001-09-25 | -40.18 |
| 2001-09-24 | -43.26 |
| 2001-09-21 | -44.81 |
| 2001-09-20 | -46.35 |
| 2001-09-19 | -45.73 |
| 2001-09-18 | -45.73 |
| 2001-09-17 | -48.51 |
| 2001-09-14 | -40.49 |
| 2001-09-13 | -38.33 |
| 2001-09-12 | -38.33 |
| 2001-09-11 | -30.93 |
| 2001-09-10 | -30.31 |
| 2001-09-07 | -30.00 |
| 2001-09-06 | -30.00 |
| 2001-09-05 | -30.62 |
| 2001-09-04 | -33.40 |
| 2001-09-03 | -29.70 |
| 2001-08-31 | -30.00 |
| 2001-08-30 | -30.93 |
| 2001-08-29 | -31.55 |
| 2001-08-28 | -26.00 |
| 2001-08-27 | -17.67 |
| 2001-08-24 | -13.66 |
| 2001-08-23 | -13.66 |
| 2001-08-22 | -13.35 |
| 2001-08-21 | -14.90 |
| 2001-08-20 | -14.90 |
| 2001-08-17 | -14.90 |
| 2001-08-16 | -13.66 |
| 2001-08-15 | -13.05 |
| 2001-08-14 | -12.43 |
| 2001-08-13 | -11.81 |
| 2001-08-10 | -10.58 |
| 2001-08-09 | -10.58 |
| 2001-08-08 | -10.58 |
| 2001-08-07 | -10.89 |
| 2001-08-06 | -8.73 |
| 2001-08-03 | -9.35 |
| 2001-08-02 | -8.42 |
| 2001-08-01 | -10.58 |
| 2001-07-31 | -10.58 |
| 2001-07-30 | -11.50 |
| 2001-07-27 | -9.96 |
| 2001-07-26 | -12.43 |
| 2001-07-24 | -11.20 |
| 2001-07-23 | -10.27 |
| 2001-07-20 | -10.27 |
| 2001-07-19 | -10.58 |
| 2001-07-18 | -9.96 |
| 2001-07-17 | -12.43 |
| 2001-07-16 | -12.12 |
| 2001-07-13 | -12.74 |
| 2001-07-12 | -13.05 |
| 2001-07-11 | -14.90 |
| 2001-07-10 | -14.90 |
| 2001-07-09 | -14.59 |
| 2001-07-05 | -14.28 |
| 2001-07-04 | -14.90 |
| 2001-07-03 | -14.90 |
| 2001-06-29 | -16.75 |
| 2001-06-28 | -13.66 |
| 2001-06-27 | -12.74 |
| 2001-06-26 | -11.50 |
| 2001-06-22 | -11.50 |
| 2001-06-21 | -10.58 |
| 2001-06-20 | -13.35 |
| 2001-06-19 | -12.74 |
| 2001-06-18 | -10.89 |
| 2001-06-15 | -11.20 |
| 2001-06-14 | -12.43 |
| 2001-06-13 | -8.73 |
| 2001-06-12 | -7.50 |
| 2001-06-11 | -4.41 |
| 2001-06-08 | -4.41 |
| 2001-06-07 | -3.79 |
| 2001-06-06 | -5.03 |
| 2001-06-05 | -2.87 |
| 2001-06-04 | -1.64 |
| 2001-06-01 | -1.02 |
| 2001-05-31 | -1.94 |
| 2001-05-30 | -1.33 |
| 2001-05-29 | -2.56 |
| 2001-05-28 | -1.94 |
| 2001-05-25 | -4.41 |
| 2001-05-24 | -3.49 |
| 2001-05-23 | -0.09 |
| 2001-05-22 | 1.76 |
| 2001-05-21 | 0.83 |
| 2001-05-18 | 0.83 |
| 2001-05-17 | 1.76 |
| 2001-05-16 | 3.61 |
| 2001-05-15 | 1.76 |
| 2001-05-14 | 1.76 |
| 2001-05-11 | 3.61 |
| 2001-05-10 | 4.84 |
| 2001-05-09 | 3.61 |
| 2001-05-08 | 3.98 |
| 2001-05-07 | 4.28 |
| 2001-05-04 | 6.12 |
| 2001-05-03 | 8.56 |
| 2001-05-02 | 9.17 |
| 2001-04-27 | 8.56 |
| 2001-04-26 | 9.79 |
| 2001-04-25 | 14.37 |
| 2001-04-24 | 7.03 |
| 2001-04-23 | 7.03 |
| 2001-04-20 | 8.56 |
| 2001-04-19 | 3.36 |
| 2001-04-18 | -0.31 |
| 2001-04-17 | -2.75 |
| 2001-04-12 | -2.14 |
| 2001-04-11 | -4.89 |
| 2001-04-10 | -4.59 |
| 2001-04-09 | -0.92 |
| 2001-04-06 | -6.73 |
| 2001-04-04 | -12.84 |
| 2001-04-03 | -12.84 |
| 2001-04-02 | -14.37 |
| 2001-03-30 | -14.68 |
| 2001-03-29 | -16.82 |
| 2001-03-28 | -13.15 |
| 2001-03-27 | -14.98 |
| 2001-03-26 | -11.93 |
| 2001-03-23 | -15.60 |
| 2001-03-22 | -11.31 |
| 2001-03-21 | -11.62 |
| 2001-03-20 | -11.31 |
| 2001-03-19 | -8.26 |
| 2001-03-16 | -8.56 |
| 2001-03-15 | -12.54 |
| 2001-03-14 | -7.03 |
| 2001-03-13 | -7.65 |
| 2001-03-12 | -3.98 |
| 2001-03-09 | -1.22 |
| 2001-03-08 | 1.83 |
| 2001-03-07 | 3.36 |
| 2001-03-06 | 2.75 |
| 2001-03-05 | 0.31 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 6.42 |
| 2001-02-28 | 8.56 |
| 2001-02-27 | 8.87 |
| 2001-02-26 | 8.87 |
| 2001-02-23 | 9.17 |
| 2001-02-22 | 7.03 |
| 2001-02-21 | 7.95 |
| 2001-02-20 | 10.09 |
| 2001-02-19 | 11.62 |
| 2001-02-16 | 11.62 |
| 2001-02-15 | 13.15 |
| 2001-02-14 | 13.15 |
| 2001-02-13 | 14.37 |
| 2001-02-12 | 14.07 |
| 2001-02-09 | 12.84 |
| 2001-02-08 | 11.93 |
| 2001-02-07 | 13.15 |
| 2001-02-06 | 8.26 |
| 2001-02-05 | 14.98 |
| 2001-02-02 | 18.04 |
| 2001-02-01 | 23.85 |
| 2001-01-31 | 23.24 |
| 2001-01-30 | 22.32 |
| 2001-01-29 | 19.27 |
| 2001-01-23 | 17.43 |
| 2001-01-22 | 16.21 |
| 2001-01-19 | 9.79 |
| 2001-01-18 | 7.03 |
| 2001-01-17 | 3.36 |
| 2001-01-16 | 10.09 |
| 2001-01-15 | 12.54 |
| 2001-01-12 | 14.37 |
| 2001-01-11 | 11.01 |
| 2001-01-10 | 12.84 |
| 2001-01-09 | 10.09 |
| 2001-01-08 | 8.87 |
| 2001-01-05 | 10.70 |
| 2001-01-04 | 14.98 |
| 2001-01-03 | -2.14 |
| 2001-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy