Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0187 % |
|---|---|
| 2025-11-07 | 1,594.70 |
| 2025-11-06 | 1,619.84 |
| 2025-11-05 | 1,583.93 |
| 2025-11-04 | 1,573.16 |
| 2025-11-03 | 1,601.89 |
| 2025-10-31 | 1,573.16 |
| 2025-10-30 | 1,598.30 |
| 2025-10-28 | 1,591.11 |
| 2025-10-27 | 1,594.70 |
| 2025-10-24 | 1,601.89 |
| 2025-10-23 | 1,627.02 |
| 2025-10-22 | 1,587.52 |
| 2025-10-21 | 1,569.57 |
| 2025-10-20 | 1,558.80 |
| 2025-10-17 | 1,530.08 |
| 2025-10-16 | 1,594.70 |
| 2025-10-15 | 1,601.89 |
| 2025-10-14 | 1,555.21 |
| 2025-10-13 | 1,594.70 |
| 2025-10-10 | 1,644.97 |
| 2025-10-09 | 1,677.29 |
| 2025-10-08 | 1,659.33 |
| 2025-10-06 | 1,677.29 |
| 2025-10-03 | 1,691.65 |
| 2025-10-02 | 1,655.74 |
| 2025-09-30 | 1,688.06 |
| 2025-09-29 | 1,698.83 |
| 2025-09-26 | 1,644.97 |
| 2025-09-25 | 1,713.19 |
| 2025-09-24 | 1,734.73 |
| 2025-09-23 | 1,792.18 |
| 2025-09-22 | 1,767.05 |
| 2025-09-19 | 1,709.60 |
| 2025-09-18 | 1,770.64 |
| 2025-09-17 | 1,634.20 |
| 2025-09-16 | 1,619.84 |
| 2025-09-15 | 1,594.70 |
| 2025-09-12 | 1,587.52 |
| 2025-09-11 | 1,609.07 |
| 2025-09-10 | 1,573.16 |
| 2025-09-09 | 1,601.89 |
| 2025-09-08 | 1,612.66 |
| 2025-09-05 | 1,594.70 |
| 2025-09-04 | 1,548.03 |
| 2025-09-03 | 1,569.57 |
| 2025-09-02 | 1,627.02 |
| 2025-09-01 | 1,655.74 |
| 2025-08-29 | 1,655.74 |
| 2025-08-28 | 1,648.56 |
| 2025-08-27 | 1,677.29 |
| 2025-08-26 | 1,785.00 |
| 2025-08-25 | 1,795.77 |
| 2025-08-22 | 1,785.00 |
| 2025-08-21 | 1,781.41 |
| 2025-08-20 | 1,781.41 |
| 2025-08-19 | 1,863.99 |
| 2025-08-18 | 1,907.08 |
| 2025-08-15 | 1,993.25 |
| 2025-08-14 | 1,802.95 |
| 2025-08-13 | 1,799.36 |
| 2025-08-12 | 1,767.05 |
| 2025-08-11 | 1,831.68 |
| 2025-08-08 | 1,795.77 |
| 2025-08-07 | 1,896.30 |
| 2025-08-06 | 1,899.90 |
| 2025-08-05 | 1,867.58 |
| 2025-08-04 | 1,881.94 |
| 2025-08-01 | 1,810.13 |
| 2025-07-31 | 1,785.00 |
| 2025-07-30 | 1,774.23 |
| 2025-07-29 | 1,785.00 |
| 2025-07-28 | 1,795.77 |
| 2025-07-25 | 1,853.22 |
| 2025-07-24 | 1,899.90 |
| 2025-07-23 | 1,885.53 |
| 2025-07-22 | 1,921.44 |
| 2025-07-21 | 1,892.71 |
| 2025-07-18 | 1,792.18 |
| 2025-07-17 | 1,799.36 |
| 2025-07-16 | 1,756.28 |
| 2025-07-15 | 1,716.78 |
| 2025-07-14 | 1,881.94 |
| 2025-07-11 | 1,785.00 |
| 2025-07-10 | 1,745.50 |
| 2025-07-09 | 1,598.30 |
| 2025-07-08 | 1,576.75 |
| 2025-07-07 | 1,558.80 |
| 2025-07-04 | 1,573.16 |
| 2025-07-03 | 1,637.79 |
| 2025-07-02 | 1,601.89 |
| 2025-06-30 | 1,515.71 |
| 2025-06-27 | 1,490.58 |
| 2025-06-26 | 1,494.17 |
| 2025-06-25 | 1,519.30 |
| 2025-06-24 | 1,512.12 |
| 2025-06-23 | 1,418.77 |
| 2025-06-20 | 1,415.18 |
| 2025-06-19 | 1,465.45 |
| 2025-06-18 | 1,533.67 |
| 2025-06-17 | 1,583.93 |
| 2025-06-16 | 1,486.99 |
| 2025-06-13 | 1,451.09 |
| 2025-06-12 | 1,440.31 |
| 2025-06-11 | 1,458.27 |
| 2025-06-10 | 1,415.18 |
| 2025-06-09 | 1,451.09 |
| 2025-06-06 | 1,440.31 |
| 2025-06-05 | 1,458.27 |
| 2025-06-04 | 1,447.50 |
| 2025-06-03 | 1,411.59 |
| 2025-06-02 | 1,393.64 |
| 2025-05-30 | 1,425.95 |
| 2025-05-29 | 1,486.99 |
| 2025-05-28 | 1,465.45 |
| 2025-05-27 | 1,501.35 |
| 2025-05-26 | 1,519.30 |
| 2025-05-23 | 1,501.35 |
| 2025-05-22 | 1,483.40 |
| 2025-05-21 | 1,508.53 |
| 2025-05-20 | 1,569.57 |
| 2025-05-19 | 1,458.27 |
| 2025-05-16 | 1,458.27 |
| 2025-05-15 | 1,440.31 |
| 2025-05-14 | 1,479.81 |
| 2025-05-13 | 1,483.40 |
| 2025-05-12 | 1,522.90 |
| 2025-05-09 | 1,440.31 |
| 2025-05-08 | 1,501.35 |
| 2025-05-07 | 1,504.94 |
| 2025-05-06 | 1,483.40 |
| 2025-05-02 | 1,375.69 |
| 2025-04-30 | 1,390.05 |
| 2025-04-29 | 1,408.00 |
| 2025-04-28 | 1,375.69 |
| 2025-04-25 | 1,447.50 |
| 2025-04-24 | 1,522.90 |
| 2025-04-23 | 1,598.30 |
| 2025-04-22 | 1,375.69 |
| 2025-04-17 | 1,300.29 |
| 2025-04-16 | 1,300.29 |
| 2025-04-15 | 1,346.96 |
| 2025-04-14 | 1,397.23 |
| 2025-04-11 | 1,375.69 |
| 2025-04-10 | 1,375.69 |
| 2025-04-09 | 1,271.56 |
| 2025-04-08 | 1,171.03 |
| 2025-04-07 | 1,099.22 |
| 2025-04-03 | 1,508.53 |
| 2025-04-02 | 1,558.80 |
| 2025-04-01 | 1,558.80 |
| 2025-03-31 | 1,515.71 |
| 2025-03-28 | 1,587.52 |
| 2025-03-27 | 1,684.47 |
| 2025-03-26 | 1,774.23 |
| 2025-03-25 | 1,723.96 |
| 2025-03-24 | 1,670.10 |
| 2025-03-21 | 1,698.83 |
| 2025-03-20 | 1,838.86 |
| 2025-03-19 | 1,914.26 |
| 2025-03-18 | 1,856.81 |
| 2025-03-17 | 1,810.13 |
| 2025-03-14 | 1,630.61 |
| 2025-03-13 | 1,562.39 |
| 2025-03-12 | 1,587.52 |
| 2025-03-11 | 1,429.54 |
| 2025-03-10 | 1,709.60 |
| 2025-03-07 | 1,612.66 |
| 2025-03-06 | 1,275.15 |
| 2025-03-05 | 1,167.44 |
| 2025-03-04 | 1,120.76 |
| 2025-03-03 | 1,102.81 |
| 2025-02-28 | 1,113.58 |
| 2025-02-27 | 1,246.43 |
| 2025-02-26 | 1,311.06 |
| 2025-02-25 | 1,127.94 |
| 2025-02-24 | 1,196.16 |
| 2025-02-21 | 1,163.85 |
| 2025-02-20 | 1,092.04 |
| 2025-02-19 | 1,059.72 |
| 2025-02-18 | 980.73 |
| 2025-02-17 | 995.10 |
| 2025-02-14 | 962.78 |
| 2025-02-13 | 948.42 |
| 2025-02-12 | 1,002.28 |
| 2025-02-11 | 987.91 |
| 2025-02-10 | 987.91 |
| 2025-02-07 | 987.91 |
| 2025-02-06 | 969.96 |
| 2025-02-05 | 941.24 |
| 2025-02-04 | 944.83 |
| 2025-02-03 | 926.88 |
| 2025-01-28 | 923.29 |
| 2025-01-27 | 937.65 |
| 2025-01-24 | 941.24 |
| 2025-01-23 | 916.10 |
| 2025-01-22 | 916.10 |
| 2025-01-21 | 937.65 |
| 2025-01-20 | 919.70 |
| 2025-01-17 | 908.92 |
| 2025-01-16 | 919.70 |
| 2025-01-15 | 930.47 |
| 2025-01-14 | 959.19 |
| 2025-01-13 | 908.92 |
| 2025-01-10 | 923.29 |
| 2025-01-09 | 966.37 |
| 2025-01-08 | 980.73 |
| 2025-01-07 | 1,045.36 |
| 2025-01-06 | 916.10 |
| 2025-01-03 | 916.10 |
| 2025-01-02 | 955.60 |
| 2024-12-31 | 991.50 |
| 2024-12-30 | 948.42 |
| 2024-12-27 | 973.55 |
| 2024-12-24 | 934.06 |
| 2024-12-23 | 919.70 |
| 2024-12-20 | 944.83 |
| 2024-12-19 | 973.55 |
| 2024-12-18 | 973.55 |
| 2024-12-17 | 952.01 |
| 2024-12-16 | 977.14 |
| 2024-12-13 | 1,020.23 |
| 2024-12-12 | 1,038.18 |
| 2024-12-11 | 1,034.59 |
| 2024-12-10 | 1,016.64 |
| 2024-12-09 | 1,066.90 |
| 2024-12-06 | 1,020.23 |
| 2024-12-05 | 1,023.82 |
| 2024-12-04 | 1,027.41 |
| 2024-12-03 | 1,009.46 |
| 2024-12-02 | 1,005.87 |
| 2024-11-29 | 980.73 |
| 2024-11-28 | 930.47 |
| 2024-11-27 | 977.14 |
| 2024-11-26 | 930.47 |
| 2024-11-25 | 1,013.05 |
| 2024-11-22 | 991.50 |
| 2024-11-21 | 1,120.76 |
| 2024-11-20 | 905.33 |
| 2024-11-19 | 883.79 |
| 2024-11-18 | 844.30 |
| 2024-11-15 | 844.30 |
| 2024-11-14 | 862.25 |
| 2024-11-13 | 934.06 |
| 2024-11-12 | 944.83 |
| 2024-11-11 | 1,005.87 |
| 2024-11-08 | 984.32 |
| 2024-11-07 | 1,023.82 |
| 2024-11-06 | 966.37 |
| 2024-11-05 | 1,013.05 |
| 2024-11-04 | 858.66 |
| 2024-11-01 | 808.39 |
| 2024-10-31 | 865.84 |
| 2024-10-30 | 880.20 |
| 2024-10-29 | 862.25 |
| 2024-10-28 | 923.29 |
| 2024-10-25 | 876.61 |
| 2024-10-24 | 815.57 |
| 2024-10-23 | 826.34 |
| 2024-10-22 | 779.67 |
| 2024-10-21 | 765.30 |
| 2024-10-18 | 743.76 |
| 2024-10-17 | 704.27 |
| 2024-10-16 | 736.58 |
| 2024-10-15 | 718.63 |
| 2024-10-14 | 761.71 |
| 2024-10-10 | 779.67 |
| 2024-10-09 | 765.30 |
| 2024-10-08 | 876.61 |
| 2024-10-07 | 1,153.08 |
| 2024-10-04 | 833.52 |
| 2024-10-03 | 725.81 |
| 2024-10-02 | 765.30 |
| 2024-09-30 | 725.81 |
| 2024-09-27 | 671.95 |
| 2024-09-26 | 646.82 |
| 2024-09-25 | 614.50 |
| 2024-09-24 | 614.50 |
| 2024-09-23 | 592.96 |
| 2024-09-20 | 596.55 |
| 2024-09-19 | 596.55 |
| 2024-09-17 | 589.37 |
| 2024-09-16 | 585.78 |
| 2024-09-13 | 600.14 |
| 2024-09-12 | 596.55 |
| 2024-09-11 | 596.55 |
| 2024-09-10 | 603.73 |
| 2024-09-09 | 603.73 |
| 2024-09-05 | 625.28 |
| 2024-09-04 | 621.69 |
| 2024-09-03 | 625.28 |
| 2024-09-02 | 621.69 |
| 2024-08-30 | 628.87 |
| 2024-08-29 | 621.69 |
| 2024-08-28 | 618.10 |
| 2024-08-27 | 628.87 |
| 2024-08-26 | 632.46 |
| 2024-08-23 | 628.87 |
| 2024-08-22 | 628.87 |
| 2024-08-21 | 646.82 |
| 2024-08-20 | 646.82 |
| 2024-08-19 | 632.46 |
| 2024-08-16 | 625.28 |
| 2024-08-15 | 621.69 |
| 2024-08-14 | 614.50 |
| 2024-08-13 | 621.69 |
| 2024-08-12 | 632.46 |
| 2024-08-09 | 607.32 |
| 2024-08-08 | 618.10 |
| 2024-08-07 | 618.10 |
| 2024-08-06 | 621.69 |
| 2024-08-05 | 596.55 |
| 2024-08-02 | 632.46 |
| 2024-08-01 | 657.59 |
| 2024-07-31 | 646.82 |
| 2024-07-30 | 603.73 |
| 2024-07-29 | 600.14 |
| 2024-07-26 | 603.73 |
| 2024-07-25 | 585.78 |
| 2024-07-24 | 589.37 |
| 2024-07-23 | 610.91 |
| 2024-07-22 | 614.50 |
| 2024-07-19 | 618.10 |
| 2024-07-18 | 628.87 |
| 2024-07-17 | 621.69 |
| 2024-07-16 | 625.28 |
| 2024-07-15 | 632.46 |
| 2024-07-12 | 639.64 |
| 2024-07-11 | 628.87 |
| 2024-07-10 | 603.73 |
| 2024-07-09 | 610.91 |
| 2024-07-08 | 596.55 |
| 2024-07-05 | 625.28 |
| 2024-07-04 | 628.87 |
| 2024-07-03 | 643.23 |
| 2024-07-02 | 632.46 |
| 2024-06-28 | 643.23 |
| 2024-06-27 | 636.05 |
| 2024-06-26 | 661.18 |
| 2024-06-25 | 646.82 |
| 2024-06-24 | 639.64 |
| 2024-06-21 | 664.77 |
| 2024-06-20 | 675.54 |
| 2024-06-19 | 697.09 |
| 2024-06-18 | 697.09 |
| 2024-06-17 | 700.68 |
| 2024-06-14 | 689.90 |
| 2024-06-13 | 693.50 |
| 2024-06-12 | 704.27 |
| 2024-06-11 | 682.72 |
| 2024-06-07 | 707.86 |
| 2024-06-06 | 671.95 |
| 2024-06-05 | 707.86 |
| 2024-06-04 | 707.86 |
| 2024-06-03 | 700.68 |
| 2024-05-31 | 725.81 |
| 2024-05-30 | 747.35 |
| 2024-05-29 | 707.86 |
| 2024-05-28 | 718.63 |
| 2024-05-27 | 736.58 |
| 2024-05-24 | 722.22 |
| 2024-05-23 | 722.22 |
| 2024-05-22 | 743.76 |
| 2024-05-21 | 732.99 |
| 2024-05-20 | 768.90 |
| 2024-05-17 | 772.49 |
| 2024-05-16 | 761.71 |
| 2024-05-14 | 765.30 |
| 2024-05-13 | 779.67 |
| 2024-05-10 | 783.26 |
| 2024-05-09 | 786.85 |
| 2024-05-08 | 765.30 |
| 2024-05-07 | 779.67 |
| 2024-05-06 | 761.71 |
| 2024-05-03 | 761.71 |
| 2024-05-02 | 761.71 |
| 2024-04-30 | 754.53 |
| 2024-04-29 | 768.90 |
| 2024-04-26 | 722.22 |
| 2024-04-25 | 700.68 |
| 2024-04-24 | 704.27 |
| 2024-04-23 | 697.09 |
| 2024-04-22 | 679.13 |
| 2024-04-19 | 679.13 |
| 2024-04-18 | 689.90 |
| 2024-04-17 | 732.99 |
| 2024-04-16 | 636.05 |
| 2024-04-15 | 697.09 |
| 2024-04-12 | 722.22 |
| 2024-04-11 | 747.35 |
| 2024-04-10 | 732.99 |
| 2024-04-09 | 750.94 |
| 2024-04-08 | 740.17 |
| 2024-04-05 | 761.71 |
| 2024-04-03 | 761.71 |
| 2024-04-02 | 747.35 |
| 2024-03-28 | 743.76 |
| 2024-03-27 | 729.40 |
| 2024-03-26 | 761.71 |
| 2024-03-25 | 758.12 |
| 2024-03-22 | 794.03 |
| 2024-03-21 | 840.70 |
| 2024-03-20 | 840.70 |
| 2024-03-19 | 844.30 |
| 2024-03-18 | 862.25 |
| 2024-03-15 | 833.52 |
| 2024-03-14 | 822.75 |
| 2024-03-13 | 847.89 |
| 2024-03-12 | 876.61 |
| 2024-03-11 | 865.84 |
| 2024-03-08 | 858.66 |
| 2024-03-07 | 851.48 |
| 2024-03-06 | 865.84 |
| 2024-03-05 | 837.11 |
| 2024-03-04 | 844.30 |
| 2024-03-01 | 876.61 |
| 2024-02-29 | 973.55 |
| 2024-02-28 | 819.16 |
| 2024-02-27 | 797.62 |
| 2024-02-26 | 794.03 |
| 2024-02-23 | 779.67 |
| 2024-02-22 | 776.08 |
| 2024-02-21 | 761.71 |
| 2024-02-20 | 740.17 |
| 2024-02-19 | 725.81 |
| 2024-02-16 | 743.76 |
| 2024-02-15 | 711.45 |
| 2024-02-14 | 722.22 |
| 2024-02-09 | 725.81 |
| 2024-02-08 | 740.17 |
| 2024-02-07 | 682.72 |
| 2024-02-06 | 693.50 |
| 2024-02-05 | 628.87 |
| 2024-02-02 | 668.36 |
| 2024-02-01 | 697.09 |
| 2024-01-31 | 740.17 |
| 2024-01-30 | 797.62 |
| 2024-01-29 | 815.57 |
| 2024-01-26 | 858.66 |
| 2024-01-25 | 855.07 |
| 2024-01-24 | 829.93 |
| 2024-01-23 | 783.26 |
| 2024-01-22 | 750.94 |
| 2024-01-19 | 826.34 |
| 2024-01-18 | 840.70 |
| 2024-01-17 | 829.93 |
| 2024-01-16 | 873.02 |
| 2024-01-15 | 887.38 |
| 2024-01-12 | 883.79 |
| 2024-01-11 | 855.07 |
| 2024-01-10 | 840.70 |
| 2024-01-09 | 847.89 |
| 2024-01-08 | 858.66 |
| 2024-01-05 | 862.25 |
| 2024-01-04 | 876.61 |
| 2024-01-03 | 873.02 |
| 2024-01-02 | 894.56 |
| 2023-12-29 | 894.56 |
| 2023-12-28 | 887.38 |
| 2023-12-27 | 869.43 |
| 2023-12-22 | 844.30 |
| 2023-12-21 | 847.89 |
| 2023-12-20 | 851.48 |
| 2023-12-19 | 851.48 |
| 2023-12-18 | 858.66 |
| 2023-12-15 | 887.38 |
| 2023-12-14 | 908.92 |
| 2023-12-13 | 898.15 |
| 2023-12-12 | 865.84 |
| 2023-12-11 | 865.84 |
| 2023-12-08 | 890.97 |
| 2023-12-07 | 887.38 |
| 2023-12-06 | 934.06 |
| 2023-12-05 | 923.29 |
| 2023-12-04 | 984.32 |
| 2023-12-01 | 959.19 |
| 2023-11-30 | 948.42 |
| 2023-11-29 | 919.70 |
| 2023-11-28 | 941.24 |
| 2023-11-27 | 919.70 |
| 2023-11-24 | 923.29 |
| 2023-11-23 | 901.74 |
| 2023-11-22 | 862.25 |
| 2023-11-21 | 890.97 |
| 2023-11-20 | 908.92 |
| 2023-11-17 | 887.38 |
| 2023-11-16 | 873.02 |
| 2023-11-15 | 873.02 |
| 2023-11-14 | 844.30 |
| 2023-11-13 | 858.66 |
| 2023-11-10 | 847.89 |
| 2023-11-09 | 865.84 |
| 2023-11-08 | 937.65 |
| 2023-11-07 | 829.93 |
| 2023-11-06 | 829.93 |
| 2023-11-03 | 811.98 |
| 2023-11-02 | 797.62 |
| 2023-11-01 | 794.03 |
| 2023-10-31 | 786.85 |
| 2023-10-30 | 833.52 |
| 2023-10-27 | 819.16 |
| 2023-10-26 | 794.03 |
| 2023-10-25 | 794.03 |
| 2023-10-24 | 786.85 |
| 2023-10-20 | 797.62 |
| 2023-10-19 | 808.39 |
| 2023-10-18 | 833.52 |
| 2023-10-17 | 890.97 |
| 2023-10-16 | 880.20 |
| 2023-10-13 | 876.61 |
| 2023-10-12 | 919.70 |
| 2023-10-11 | 908.92 |
| 2023-10-10 | 901.74 |
| 2023-10-09 | 887.38 |
| 2023-10-06 | 894.56 |
| 2023-10-05 | 890.97 |
| 2023-10-04 | 876.61 |
| 2023-10-03 | 869.43 |
| 2023-09-29 | 898.15 |
| 2023-09-28 | 898.15 |
| 2023-09-27 | 898.15 |
| 2023-09-26 | 894.56 |
| 2023-09-25 | 890.97 |
| 2023-09-22 | 912.51 |
| 2023-09-21 | 894.56 |
| 2023-09-20 | 905.33 |
| 2023-09-19 | 919.70 |
| 2023-09-18 | 937.65 |
| 2023-09-15 | 959.19 |
| 2023-09-14 | 937.65 |
| 2023-09-13 | 941.24 |
| 2023-09-12 | 948.42 |
| 2023-09-11 | 959.19 |
| 2023-09-07 | 930.47 |
| 2023-09-06 | 977.14 |
| 2023-09-05 | 1,013.05 |
| 2023-09-04 | 1,034.59 |
| 2023-08-31 | 1,009.46 |
| 2023-08-30 | 1,013.05 |
| 2023-08-29 | 1,027.41 |
| 2023-08-28 | 977.14 |
| 2023-08-25 | 987.91 |
| 2023-08-24 | 952.01 |
| 2023-08-23 | 973.55 |
| 2023-08-22 | 991.50 |
| 2023-08-21 | 987.91 |
| 2023-08-18 | 984.32 |
| 2023-08-17 | 1,002.28 |
| 2023-08-16 | 1,013.05 |
| 2023-08-15 | 1,027.41 |
| 2023-08-14 | 1,063.31 |
| 2023-08-11 | 1,045.36 |
| 2023-08-10 | 1,102.81 |
| 2023-08-09 | 1,063.31 |
| 2023-08-08 | 1,149.49 |
| 2023-08-07 | 916.10 |
| 2023-08-04 | 969.96 |
| 2023-08-03 | 977.14 |
| 2023-08-02 | 1,002.28 |
| 2023-08-01 | 995.10 |
| 2023-07-31 | 991.50 |
| 2023-07-28 | 977.14 |
| 2023-07-27 | 959.19 |
| 2023-07-26 | 955.60 |
| 2023-07-25 | 987.91 |
| 2023-07-24 | 1,013.05 |
| 2023-07-21 | 1,095.63 |
| 2023-07-20 | 1,070.50 |
| 2023-07-19 | 1,084.86 |
| 2023-07-18 | 1,156.67 |
| 2023-07-14 | 998.69 |
| 2023-07-13 | 969.96 |
| 2023-07-12 | 1,016.64 |
| 2023-07-11 | 926.88 |
| 2023-07-10 | 887.38 |
| 2023-07-07 | 890.97 |
| 2023-07-06 | 934.06 |
| 2023-07-05 | 1,002.28 |
| 2023-07-04 | 880.20 |
| 2023-07-03 | 876.61 |
| 2023-06-30 | 862.25 |
| 2023-06-29 | 880.20 |
| 2023-06-28 | 944.83 |
| 2023-06-27 | 1,056.13 |
| 2023-06-26 | 926.88 |
| 2023-06-23 | 898.15 |
| 2023-06-21 | 930.47 |
| 2023-06-20 | 790.44 |
| 2023-06-19 | 801.21 |
| 2023-06-16 | 811.98 |
| 2023-06-15 | 804.80 |
| 2023-06-14 | 790.44 |
| 2023-06-13 | 797.62 |
| 2023-06-12 | 797.62 |
| 2023-06-09 | 786.85 |
| 2023-06-08 | 790.44 |
| 2023-06-07 | 790.44 |
| 2023-06-06 | 829.93 |
| 2023-06-05 | 844.30 |
| 2023-06-02 | 865.84 |
| 2023-06-01 | 851.48 |
| 2023-05-31 | 869.43 |
| 2023-05-30 | 873.02 |
| 2023-05-29 | 876.61 |
| 2023-05-25 | 887.38 |
| 2023-05-24 | 887.38 |
| 2023-05-23 | 883.79 |
| 2023-05-22 | 880.20 |
| 2023-05-19 | 880.20 |
| 2023-05-18 | 880.20 |
| 2023-05-17 | 880.20 |
| 2023-05-16 | 876.61 |
| 2023-05-15 | 890.97 |
| 2023-05-12 | 876.61 |
| 2023-05-11 | 905.33 |
| 2023-05-10 | 908.92 |
| 2023-05-09 | 912.51 |
| 2023-05-08 | 948.42 |
| 2023-05-05 | 941.24 |
| 2023-05-04 | 930.47 |
| 2023-05-03 | 908.92 |
| 2023-05-02 | 934.06 |
| 2023-04-28 | 991.50 |
| 2023-04-27 | 962.78 |
| 2023-04-26 | 969.96 |
| 2023-04-25 | 952.01 |
| 2023-04-24 | 973.55 |
| 2023-04-21 | 998.69 |
| 2023-04-20 | 1,027.41 |
| 2023-04-19 | 1,034.59 |
| 2023-04-18 | 1,027.41 |
| 2023-04-17 | 1,045.36 |
| 2023-04-14 | 1,027.41 |
| 2023-04-13 | 1,038.18 |
| 2023-04-12 | 1,066.90 |
| 2023-04-11 | 1,031.00 |
| 2023-04-06 | 1,038.18 |
| 2023-04-04 | 1,052.54 |
| 2023-04-03 | 1,045.36 |
| 2023-03-31 | 1,059.72 |
| 2023-03-30 | 1,070.50 |
| 2023-03-29 | 1,124.35 |
| 2023-03-28 | 1,002.28 |
| 2023-03-27 | 1,020.23 |
| 2023-03-24 | 1,027.41 |
| 2023-03-23 | 1,048.95 |
| 2023-03-22 | 1,048.95 |
| 2023-03-21 | 1,041.77 |
| 2023-03-20 | 998.69 |
| 2023-03-17 | 1,005.87 |
| 2023-03-16 | 984.32 |
| 2023-03-15 | 1,005.87 |
| 2023-03-14 | 966.37 |
| 2023-03-13 | 1,020.23 |
| 2023-03-10 | 1,020.23 |
| 2023-03-09 | 1,088.45 |
| 2023-03-08 | 1,106.40 |
| 2023-03-07 | 1,120.76 |
| 2023-03-06 | 1,138.71 |
| 2023-03-03 | 1,149.49 |
| 2023-03-02 | 1,138.71 |
| 2023-03-01 | 1,113.58 |
| 2023-02-28 | 1,092.04 |
| 2023-02-27 | 1,099.22 |
| 2023-02-24 | 1,106.40 |
| 2023-02-23 | 1,109.99 |
| 2023-02-22 | 1,109.99 |
| 2023-02-21 | 1,124.35 |
| 2023-02-20 | 1,117.17 |
| 2023-02-17 | 1,106.40 |
| 2023-02-16 | 1,135.12 |
| 2023-02-15 | 1,163.85 |
| 2023-02-14 | 1,178.21 |
| 2023-02-13 | 1,199.75 |
| 2023-02-10 | 1,192.57 |
| 2023-02-09 | 1,188.98 |
| 2023-02-08 | 1,185.39 |
| 2023-02-07 | 1,181.80 |
| 2023-02-06 | 1,217.70 |
| 2023-02-03 | 1,124.35 |
| 2023-02-02 | 1,142.30 |
| 2023-02-01 | 1,153.08 |
| 2023-01-31 | 1,149.49 |
| 2023-01-30 | 1,084.86 |
| 2023-01-27 | 1,092.04 |
| 2023-01-26 | 1,088.45 |
| 2023-01-20 | 1,081.27 |
| 2023-01-19 | 1,056.13 |
| 2023-01-18 | 1,074.09 |
| 2023-01-17 | 1,081.27 |
| 2023-01-16 | 1,074.09 |
| 2023-01-13 | 1,081.27 |
| 2023-01-12 | 1,052.54 |
| 2023-01-11 | 1,077.68 |
| 2023-01-10 | 1,088.45 |
| 2023-01-09 | 1,088.45 |
| 2023-01-06 | 1,041.77 |
| 2023-01-05 | 1,041.77 |
| 2023-01-04 | 1,031.00 |
| 2023-01-03 | 1,031.00 |
| 2022-12-30 | 1,005.87 |
| 2022-12-29 | 1,005.87 |
| 2022-12-28 | 1,005.87 |
| 2022-12-23 | 1,009.46 |
| 2022-12-22 | 987.91 |
| 2022-12-21 | 973.55 |
| 2022-12-20 | 980.73 |
| 2022-12-19 | 1,009.46 |
| 2022-12-16 | 1,070.50 |
| 2022-12-15 | 1,092.04 |
| 2022-12-14 | 1,095.63 |
| 2022-12-13 | 1,120.76 |
| 2022-12-12 | 1,124.35 |
| 2022-12-09 | 1,174.62 |
| 2022-12-08 | 1,081.27 |
| 2022-12-07 | 1,074.09 |
| 2022-12-06 | 1,113.58 |
| 2022-12-05 | 1,120.76 |
| 2022-12-02 | 1,142.30 |
| 2022-12-01 | 1,185.39 |
| 2022-11-30 | 1,142.30 |
| 2022-11-29 | 1,095.63 |
| 2022-11-28 | 1,077.68 |
| 2022-11-25 | 1,095.63 |
| 2022-11-24 | 1,102.81 |
| 2022-11-23 | 1,102.81 |
| 2022-11-22 | 1,127.94 |
| 2022-11-21 | 1,145.90 |
| 2022-11-18 | 1,185.39 |
| 2022-11-17 | 1,246.43 |
| 2022-11-16 | 1,013.05 |
| 2022-11-15 | 973.55 |
| 2022-11-14 | 887.38 |
| 2022-11-11 | 862.25 |
| 2022-11-10 | 829.93 |
| 2022-11-09 | 865.84 |
| 2022-11-08 | 858.66 |
| 2022-11-07 | 862.25 |
| 2022-11-04 | 833.52 |
| 2022-11-03 | 794.03 |
| 2022-11-02 | 804.80 |
| 2022-11-01 | 772.49 |
| 2022-10-31 | 776.08 |
| 2022-10-28 | 783.26 |
| 2022-10-27 | 826.34 |
| 2022-10-26 | 826.34 |
| 2022-10-25 | 819.16 |
| 2022-10-24 | 829.93 |
| 2022-10-21 | 869.43 |
| 2022-10-20 | 858.66 |
| 2022-10-19 | 876.61 |
| 2022-10-18 | 880.20 |
| 2022-10-17 | 873.02 |
| 2022-10-14 | 865.84 |
| 2022-10-13 | 869.43 |
| 2022-10-12 | 873.02 |
| 2022-10-11 | 833.52 |
| 2022-10-10 | 844.30 |
| 2022-10-07 | 887.38 |
| 2022-10-06 | 883.79 |
| 2022-10-05 | 880.20 |
| 2022-10-03 | 847.89 |
| 2022-09-30 | 811.98 |
| 2022-09-29 | 862.25 |
| 2022-09-28 | 887.38 |
| 2022-09-27 | 948.42 |
| 2022-09-26 | 926.88 |
| 2022-09-23 | 969.96 |
| 2022-09-22 | 1,045.36 |
| 2022-09-21 | 1,066.90 |
| 2022-09-20 | 1,077.68 |
| 2022-09-19 | 1,045.36 |
| 2022-09-16 | 1,142.30 |
| 2022-09-15 | 1,192.57 |
| 2022-09-14 | 1,203.34 |
| 2022-09-13 | 1,228.48 |
| 2022-09-09 | 1,232.07 |
| 2022-09-08 | 1,214.11 |
| 2022-09-07 | 1,203.34 |
| 2022-09-06 | 1,224.89 |
| 2022-09-05 | 1,214.11 |
| 2022-09-02 | 1,224.89 |
| 2022-09-01 | 1,228.48 |
| 2022-08-31 | 1,253.61 |
| 2022-08-30 | 1,267.97 |
| 2022-08-29 | 1,307.47 |
| 2022-08-26 | 1,253.61 |
| 2022-08-25 | 1,206.93 |
| 2022-08-24 | 1,199.75 |
| 2022-08-23 | 1,235.66 |
| 2022-08-22 | 1,250.02 |
| 2022-08-19 | 1,235.66 |
| 2022-08-18 | 1,257.20 |
| 2022-08-17 | 1,271.56 |
| 2022-08-16 | 1,296.70 |
| 2022-08-15 | 1,321.83 |
| 2022-08-12 | 1,275.15 |
| 2022-08-11 | 1,278.74 |
| 2022-08-10 | 1,242.84 |
| 2022-08-09 | 1,250.02 |
| 2022-08-08 | 1,250.02 |
| 2022-08-05 | 1,242.84 |
| 2022-08-04 | 1,228.48 |
| 2022-08-03 | 1,221.30 |
| 2022-08-02 | 1,235.66 |
| 2022-08-01 | 1,307.47 |
| 2022-07-29 | 1,267.97 |
| 2022-07-28 | 1,300.29 |
| 2022-07-27 | 1,307.47 |
| 2022-07-26 | 1,325.42 |
| 2022-07-25 | 1,346.96 |
| 2022-07-22 | 1,336.19 |
| 2022-07-21 | 1,332.60 |
| 2022-07-20 | 1,332.60 |
| 2022-07-19 | 1,332.60 |
| 2022-07-18 | 1,346.96 |
| 2022-07-15 | 1,350.55 |
| 2022-07-14 | 1,372.10 |
| 2022-07-13 | 1,357.73 |
| 2022-07-12 | 1,390.05 |
| 2022-07-11 | 1,368.50 |
| 2022-07-08 | 1,332.60 |
| 2022-07-07 | 1,314.65 |
| 2022-07-06 | 1,278.74 |
| 2022-07-05 | 1,311.06 |
| 2022-07-04 | 1,321.83 |
| 2022-06-30 | 1,325.42 |
| 2022-06-29 | 1,343.37 |
| 2022-06-28 | 1,512.12 |
| 2022-06-27 | 1,250.02 |
| 2022-06-24 | 1,185.39 |
| 2022-06-23 | 1,178.21 |
| 2022-06-22 | 1,185.39 |
| 2022-06-21 | 1,188.98 |
| 2022-06-20 | 1,188.98 |
| 2022-06-17 | 1,163.85 |
| 2022-06-16 | 1,174.62 |
| 2022-06-15 | 1,214.11 |
| 2022-06-14 | 1,228.48 |
| 2022-06-13 | 1,178.21 |
| 2022-06-10 | 1,185.39 |
| 2022-06-09 | 1,192.57 |
| 2022-06-08 | 1,214.11 |
| 2022-06-07 | 1,203.34 |
| 2022-06-06 | 1,217.70 |
| 2022-06-02 | 1,206.93 |
| 2022-06-01 | 1,228.48 |
| 2022-05-31 | 1,217.70 |
| 2022-05-30 | 1,214.11 |
| 2022-05-27 | 1,178.21 |
| 2022-05-26 | 1,181.80 |
| 2022-05-25 | 1,192.57 |
| 2022-05-24 | 1,228.48 |
| 2022-05-23 | 1,275.15 |
| 2022-05-20 | 1,250.02 |
| 2022-05-19 | 1,250.02 |
| 2022-05-18 | 1,232.07 |
| 2022-05-17 | 1,246.43 |
| 2022-05-16 | 1,199.75 |
| 2022-05-13 | 1,199.75 |
| 2022-05-12 | 1,196.16 |
| 2022-05-11 | 1,239.25 |
| 2022-05-10 | 1,224.89 |
| 2022-05-06 | 1,239.25 |
| 2022-05-05 | 1,289.51 |
| 2022-05-04 | 1,285.92 |
| 2022-05-03 | 1,285.92 |
| 2022-04-29 | 1,303.88 |
| 2022-04-28 | 1,278.74 |
| 2022-04-27 | 1,271.56 |
| 2022-04-26 | 1,221.30 |
| 2022-04-25 | 1,264.38 |
| 2022-04-22 | 1,350.55 |
| 2022-04-21 | 1,329.01 |
| 2022-04-20 | 1,422.36 |
| 2022-04-19 | 1,469.04 |
| 2022-04-14 | 1,361.32 |
| 2022-04-13 | 1,354.14 |
| 2022-04-12 | 1,440.31 |
| 2022-04-11 | 1,307.47 |
| 2022-04-08 | 1,400.82 |
| 2022-04-07 | 1,483.40 |
| 2022-04-06 | 1,637.79 |
| 2022-04-04 | 1,461.86 |
| 2022-04-01 | 1,350.55 |
| 2022-03-31 | 1,332.60 |
| 2022-03-30 | 1,372.10 |
| 2022-03-29 | 1,282.33 |
| 2022-03-28 | 1,289.51 |
| 2022-03-25 | 1,375.69 |
| 2022-03-24 | 1,652.15 |
| 2022-03-23 | 1,745.50 |
| 2022-03-22 | 1,364.91 |
| 2022-03-21 | 1,167.44 |
| 2022-03-18 | 1,174.62 |
| 2022-03-17 | 1,142.30 |
| 2022-03-16 | 998.69 |
| 2022-03-15 | 923.29 |
| 2022-03-14 | 1,084.86 |
| 2022-03-11 | 1,250.02 |
| 2022-03-10 | 1,235.66 |
| 2022-03-09 | 1,217.70 |
| 2022-03-08 | 1,275.15 |
| 2022-03-07 | 1,379.28 |
| 2022-03-04 | 1,372.10 |
| 2022-03-03 | 1,486.99 |
| 2022-03-02 | 1,321.83 |
| 2022-03-01 | 1,289.51 |
| 2022-02-28 | 1,232.07 |
| 2022-02-25 | 1,314.65 |
| 2022-02-24 | 1,228.48 |
| 2022-02-23 | 1,163.85 |
| 2022-02-22 | 1,153.08 |
| 2022-02-21 | 1,181.80 |
| 2022-02-18 | 1,181.80 |
| 2022-02-17 | 1,214.11 |
| 2022-02-16 | 1,203.34 |
| 2022-02-15 | 1,185.39 |
| 2022-02-14 | 1,210.52 |
| 2022-02-11 | 1,171.03 |
| 2022-02-10 | 1,217.70 |
| 2022-02-09 | 1,239.25 |
| 2022-02-08 | 1,228.48 |
| 2022-02-07 | 1,250.02 |
| 2022-02-04 | 1,293.10 |
| 2022-01-31 | 1,232.07 |
| 2022-01-28 | 1,232.07 |
| 2022-01-27 | 1,264.38 |
| 2022-01-26 | 1,343.37 |
| 2022-01-25 | 1,178.21 |
| 2022-01-24 | 1,253.61 |
| 2022-01-21 | 1,246.43 |
| 2022-01-20 | 1,282.33 |
| 2022-01-19 | 1,321.83 |
| 2022-01-18 | 1,372.10 |
| 2022-01-17 | 1,436.72 |
| 2022-01-14 | 1,454.68 |
| 2022-01-13 | 1,508.53 |
| 2022-01-12 | 1,436.72 |
| 2022-01-11 | 1,443.90 |
| 2022-01-10 | 1,436.72 |
| 2022-01-07 | 1,501.35 |
| 2022-01-06 | 1,576.75 |
| 2022-01-05 | 1,641.38 |
| 2022-01-04 | 1,167.44 |
| 2022-01-03 | 1,278.74 |
| 2021-12-31 | 1,296.70 |
| 2021-12-30 | 1,307.47 |
| 2021-12-29 | 1,303.88 |
| 2021-12-28 | 1,285.92 |
| 2021-12-24 | 1,422.36 |
| 2021-12-23 | 1,400.82 |
| 2021-12-22 | 1,659.33 |
| 2021-12-21 | 1,677.29 |
| 2021-12-20 | 2,021.97 |
| 2021-12-17 | 2,133.28 |
| 2021-12-16 | 1,946.57 |
| 2021-12-15 | 1,749.10 |
| 2021-12-14 | 1,688.06 |
| 2021-12-13 | 1,364.91 |
| 2021-12-10 | 1,386.46 |
| 2021-12-09 | 1,573.16 |
| 2021-12-08 | 1,501.35 |
| 2021-12-07 | 1,084.86 |
| 2021-12-06 | 1,045.36 |
| 2021-12-03 | 1,120.76 |
| 2021-12-02 | 1,023.82 |
| 2021-12-01 | 952.01 |
| 2021-11-30 | 797.62 |
| 2021-11-29 | 790.44 |
| 2021-11-26 | 790.44 |
| 2021-11-25 | 772.49 |
| 2021-11-24 | 808.39 |
| 2021-11-23 | 844.30 |
| 2021-11-22 | 826.34 |
| 2021-11-19 | 786.85 |
| 2021-11-18 | 711.45 |
| 2021-11-17 | 700.68 |
| 2021-11-16 | 682.72 |
| 2021-11-15 | 689.90 |
| 2021-11-12 | 682.72 |
| 2021-11-11 | 668.36 |
| 2021-11-10 | 668.36 |
| 2021-11-09 | 661.18 |
| 2021-11-08 | 661.18 |
| 2021-11-05 | 636.05 |
| 2021-11-04 | 657.59 |
| 2021-11-03 | 657.59 |
| 2021-11-02 | 689.90 |
| 2021-11-01 | 686.31 |
| 2021-10-29 | 697.09 |
| 2021-10-28 | 693.50 |
| 2021-10-27 | 711.45 |
| 2021-10-26 | 718.63 |
| 2021-10-25 | 729.40 |
| 2021-10-22 | 707.86 |
| 2021-10-21 | 711.45 |
| 2021-10-20 | 722.22 |
| 2021-10-19 | 736.58 |
| 2021-10-18 | 729.40 |
| 2021-10-15 | 722.22 |
| 2021-10-12 | 722.22 |
| 2021-10-11 | 722.22 |
| 2021-10-08 | 729.40 |
| 2021-10-07 | 729.40 |
| 2021-10-06 | 747.35 |
| 2021-10-05 | 732.99 |
| 2021-10-04 | 729.40 |
| 2021-09-30 | 794.03 |
| 2021-09-29 | 743.76 |
| 2021-09-28 | 758.12 |
| 2021-09-27 | 743.76 |
| 2021-09-24 | 776.08 |
| 2021-09-23 | 811.98 |
| 2021-09-21 | 858.66 |
| 2021-09-20 | 858.66 |
| 2021-09-17 | 829.93 |
| 2021-09-16 | 811.98 |
| 2021-09-15 | 786.85 |
| 2021-09-14 | 765.30 |
| 2021-09-13 | 743.76 |
| 2021-09-10 | 754.53 |
| 2021-09-09 | 765.30 |
| 2021-09-08 | 772.49 |
| 2021-09-07 | 786.85 |
| 2021-09-06 | 776.08 |
| 2021-09-03 | 794.03 |
| 2021-09-02 | 804.80 |
| 2021-09-01 | 761.71 |
| 2021-08-31 | 776.08 |
| 2021-08-30 | 804.80 |
| 2021-08-27 | 826.34 |
| 2021-08-26 | 847.89 |
| 2021-08-25 | 847.89 |
| 2021-08-24 | 926.88 |
| 2021-08-23 | 819.16 |
| 2021-08-20 | 740.17 |
| 2021-08-19 | 790.44 |
| 2021-08-18 | 833.52 |
| 2021-08-17 | 822.75 |
| 2021-08-16 | 934.06 |
| 2021-08-13 | 743.76 |
| 2021-08-12 | 718.63 |
| 2021-08-11 | 754.53 |
| 2021-08-10 | 711.45 |
| 2021-08-09 | 711.45 |
| 2021-08-06 | 729.40 |
| 2021-08-05 | 707.86 |
| 2021-08-04 | 700.68 |
| 2021-08-03 | 715.04 |
| 2021-08-02 | 711.45 |
| 2021-07-30 | 722.22 |
| 2021-07-29 | 715.04 |
| 2021-07-28 | 679.13 |
| 2021-07-27 | 689.90 |
| 2021-07-26 | 740.17 |
| 2021-07-23 | 711.45 |
| 2021-07-22 | 707.86 |
| 2021-07-21 | 707.86 |
| 2021-07-20 | 732.99 |
| 2021-07-19 | 747.35 |
| 2021-07-16 | 639.64 |
| 2021-07-15 | 639.64 |
| 2021-07-14 | 650.41 |
| 2021-07-13 | 661.18 |
| 2021-07-12 | 664.77 |
| 2021-07-09 | 661.18 |
| 2021-07-08 | 686.31 |
| 2021-07-07 | 625.28 |
| 2021-07-06 | 603.73 |
| 2021-07-05 | 632.46 |
| 2021-07-02 | 625.28 |
| 2021-06-30 | 646.82 |
| 2021-06-29 | 643.23 |
| 2021-06-28 | 650.41 |
| 2021-06-25 | 646.82 |
| 2021-06-24 | 650.41 |
| 2021-06-23 | 650.41 |
| 2021-06-22 | 646.82 |
| 2021-06-21 | 646.82 |
| 2021-06-18 | 646.82 |
| 2021-06-17 | 671.95 |
| 2021-06-16 | 686.31 |
| 2021-06-15 | 682.72 |
| 2021-06-11 | 646.82 |
| 2021-06-10 | 650.41 |
| 2021-06-09 | 664.77 |
| 2021-06-08 | 671.95 |
| 2021-06-07 | 689.90 |
| 2021-06-04 | 729.40 |
| 2021-06-03 | 675.54 |
| 2021-06-02 | 614.50 |
| 2021-06-01 | 618.10 |
| 2021-05-31 | 618.10 |
| 2021-05-28 | 646.82 |
| 2021-05-27 | 650.41 |
| 2021-05-26 | 661.18 |
| 2021-05-25 | 679.13 |
| 2021-05-24 | 693.50 |
| 2021-05-21 | 679.13 |
| 2021-05-20 | 643.23 |
| 2021-05-18 | 758.12 |
| 2021-05-17 | 700.68 |
| 2021-05-14 | 686.31 |
| 2021-05-13 | 700.68 |
| 2021-05-12 | 718.63 |
| 2021-05-11 | 621.69 |
| 2021-05-10 | 636.05 |
| 2021-05-07 | 632.46 |
| 2021-05-06 | 625.28 |
| 2021-05-05 | 668.36 |
| 2021-05-04 | 682.72 |
| 2021-05-03 | 682.72 |
| 2021-04-30 | 689.90 |
| 2021-04-29 | 689.90 |
| 2021-04-28 | 693.50 |
| 2021-04-27 | 689.90 |
| 2021-04-26 | 743.76 |
| 2021-04-23 | 811.98 |
| 2021-04-22 | 750.94 |
| 2021-04-21 | 779.67 |
| 2021-04-20 | 794.03 |
| 2021-04-19 | 862.25 |
| 2021-04-16 | 610.91 |
| 2021-04-15 | 600.14 |
| 2021-04-14 | 632.46 |
| 2021-04-13 | 618.10 |
| 2021-04-12 | 643.23 |
| 2021-04-09 | 643.23 |
| 2021-04-08 | 632.46 |
| 2021-04-07 | 582.19 |
| 2021-04-01 | 603.73 |
| 2021-03-31 | 607.32 |
| 2021-03-30 | 607.32 |
| 2021-03-29 | 596.55 |
| 2021-03-26 | 610.91 |
| 2021-03-25 | 592.96 |
| 2021-03-24 | 582.19 |
| 2021-03-23 | 575.01 |
| 2021-03-22 | 589.37 |
| 2021-03-19 | 564.24 |
| 2021-03-18 | 578.60 |
| 2021-03-17 | 546.29 |
| 2021-03-16 | 535.51 |
| 2021-03-15 | 531.92 |
| 2021-03-12 | 521.15 |
| 2021-03-11 | 535.51 |
| 2021-03-10 | 535.51 |
| 2021-03-09 | 517.56 |
| 2021-03-08 | 499.61 |
| 2021-03-05 | 528.33 |
| 2021-03-04 | 524.74 |
| 2021-03-03 | 535.51 |
| 2021-03-02 | 521.15 |
| 2021-03-01 | 557.06 |
| 2021-02-26 | 513.97 |
| 2021-02-25 | 542.70 |
| 2021-02-24 | 485.25 |
| 2021-02-23 | 503.20 |
| 2021-02-22 | 481.66 |
| 2021-02-19 | 503.20 |
| 2021-02-18 | 485.25 |
| 2021-02-17 | 499.61 |
| 2021-02-16 | 503.20 |
| 2021-02-11 | 506.79 |
| 2021-02-10 | 506.79 |
| 2021-02-09 | 481.66 |
| 2021-02-08 | 481.66 |
| 2021-02-05 | 460.11 |
| 2021-02-04 | 460.11 |
| 2021-02-03 | 456.52 |
| 2021-02-02 | 460.11 |
| 2021-02-01 | 470.89 |
| 2021-01-29 | 463.70 |
| 2021-01-28 | 474.48 |
| 2021-01-27 | 467.30 |
| 2021-01-26 | 463.70 |
| 2021-01-25 | 470.89 |
| 2021-01-22 | 481.66 |
| 2021-01-21 | 492.43 |
| 2021-01-20 | 438.57 |
| 2021-01-19 | 406.26 |
| 2021-01-18 | 427.80 |
| 2021-01-15 | 420.62 |
| 2021-01-14 | 420.62 |
| 2021-01-13 | 424.21 |
| 2021-01-12 | 402.67 |
| 2021-01-11 | 402.67 |
| 2021-01-08 | 413.44 |
| 2021-01-07 | 413.44 |
| 2021-01-06 | 417.03 |
| 2021-01-05 | 431.39 |
| 2021-01-04 | 438.57 |
| 2020-12-31 | 445.75 |
| 2020-12-30 | 413.44 |
| 2020-12-29 | 417.03 |
| 2020-12-28 | 388.30 |
| 2020-12-24 | 395.49 |
| 2020-12-23 | 395.49 |
| 2020-12-22 | 395.49 |
| 2020-12-21 | 402.67 |
| 2020-12-18 | 409.85 |
| 2020-12-17 | 399.08 |
| 2020-12-16 | 388.30 |
| 2020-12-15 | 384.71 |
| 2020-12-14 | 384.71 |
| 2020-12-11 | 384.71 |
| 2020-12-10 | 377.53 |
| 2020-12-09 | 345.22 |
| 2020-12-08 | 373.94 |
| 2020-12-07 | 377.53 |
| 2020-12-04 | 384.71 |
| 2020-12-03 | 370.35 |
| 2020-12-02 | 377.53 |
| 2020-12-01 | 370.35 |
| 2020-11-30 | 391.90 |
| 2020-11-27 | 388.30 |
| 2020-11-26 | 388.30 |
| 2020-11-25 | 395.49 |
| 2020-11-24 | 391.90 |
| 2020-11-23 | 395.49 |
| 2020-11-20 | 384.71 |
| 2020-11-19 | 388.30 |
| 2020-11-18 | 388.30 |
| 2020-11-17 | 388.30 |
| 2020-11-16 | 395.49 |
| 2020-11-13 | 395.49 |
| 2020-11-12 | 395.49 |
| 2020-11-11 | 395.49 |
| 2020-11-10 | 384.71 |
| 2020-11-09 | 366.76 |
| 2020-11-06 | 373.94 |
| 2020-11-05 | 381.12 |
| 2020-11-04 | 391.90 |
| 2020-11-03 | 399.08 |
| 2020-11-02 | 417.03 |
| 2020-10-30 | 427.80 |
| 2020-10-29 | 424.21 |
| 2020-10-28 | 424.21 |
| 2020-10-27 | 395.49 |
| 2020-10-23 | 395.49 |
| 2020-10-22 | 395.49 |
| 2020-10-21 | 395.49 |
| 2020-10-20 | 377.53 |
| 2020-10-19 | 377.53 |
| 2020-10-16 | 377.53 |
| 2020-10-15 | 402.67 |
| 2020-10-14 | 409.85 |
| 2020-10-12 | 402.67 |
| 2020-10-09 | 417.03 |
| 2020-10-08 | 460.11 |
| 2020-10-07 | 402.67 |
| 2020-10-06 | 402.67 |
| 2020-10-05 | 402.67 |
| 2020-09-30 | 402.67 |
| 2020-09-29 | 370.35 |
| 2020-09-28 | 370.35 |
| 2020-09-25 | 406.26 |
| 2020-09-24 | 406.26 |
| 2020-09-23 | 406.26 |
| 2020-09-22 | 406.26 |
| 2020-09-21 | 406.26 |
| 2020-09-18 | 406.26 |
| 2020-09-17 | 406.26 |
| 2020-09-16 | 406.26 |
| 2020-09-15 | 406.26 |
| 2020-09-14 | 406.26 |
| 2020-09-11 | 406.26 |
| 2020-09-10 | 402.67 |
| 2020-09-09 | 395.49 |
| 2020-09-08 | 406.26 |
| 2020-09-07 | 424.21 |
| 2020-09-04 | 424.21 |
| 2020-09-03 | 438.57 |
| 2020-09-02 | 467.30 |
| 2020-09-01 | 424.21 |
| 2020-08-31 | 417.03 |
| 2020-08-28 | 417.03 |
| 2020-08-27 | 420.62 |
| 2020-08-26 | 427.80 |
| 2020-08-25 | 449.34 |
| 2020-08-24 | 438.57 |
| 2020-08-21 | 449.34 |
| 2020-08-20 | 452.93 |
| 2020-08-19 | 474.48 |
| 2020-08-18 | 463.70 |
| 2020-08-17 | 445.75 |
| 2020-08-14 | 452.93 |
| 2020-08-13 | 427.80 |
| 2020-08-12 | 424.21 |
| 2020-08-11 | 427.80 |
| 2020-08-10 | 402.67 |
| 2020-08-07 | 438.57 |
| 2020-08-06 | 417.03 |
| 2020-08-05 | 402.67 |
| 2020-08-04 | 434.98 |
| 2020-08-03 | 388.30 |
| 2020-07-31 | 373.94 |
| 2020-07-30 | 366.76 |
| 2020-07-29 | 366.76 |
| 2020-07-28 | 373.94 |
| 2020-07-27 | 370.35 |
| 2020-07-24 | 373.94 |
| 2020-07-23 | 366.76 |
| 2020-07-22 | 373.94 |
| 2020-07-21 | 384.71 |
| 2020-07-20 | 399.08 |
| 2020-07-17 | 384.71 |
| 2020-07-16 | 366.76 |
| 2020-07-15 | 399.08 |
| 2020-07-14 | 402.67 |
| 2020-07-13 | 402.67 |
| 2020-07-10 | 395.49 |
| 2020-07-09 | 388.30 |
| 2020-07-08 | 388.30 |
| 2020-07-07 | 377.53 |
| 2020-07-06 | 384.71 |
| 2020-07-03 | 384.71 |
| 2020-07-02 | 373.94 |
| 2020-06-30 | 402.67 |
| 2020-06-29 | 402.67 |
| 2020-06-26 | 409.85 |
| 2020-06-24 | 413.44 |
| 2020-06-23 | 417.03 |
| 2020-06-22 | 409.85 |
| 2020-06-19 | 420.62 |
| 2020-06-18 | 420.62 |
| 2020-06-17 | 431.39 |
| 2020-06-16 | 370.35 |
| 2020-06-15 | 370.35 |
| 2020-06-12 | 370.35 |
| 2020-06-11 | 359.58 |
| 2020-06-10 | 359.58 |
| 2020-06-09 | 409.85 |
| 2020-06-08 | 413.44 |
| 2020-06-05 | 391.90 |
| 2020-06-04 | 384.71 |
| 2020-06-03 | 388.30 |
| 2020-06-02 | 359.58 |
| 2020-06-01 | 363.17 |
| 2020-05-29 | 409.85 |
| 2020-05-28 | 399.08 |
| 2020-05-27 | 363.17 |
| 2020-05-26 | 391.90 |
| 2020-05-25 | 384.71 |
| 2020-05-22 | 355.99 |
| 2020-05-21 | 355.99 |
| 2020-05-20 | 334.45 |
| 2020-05-19 | 330.86 |
| 2020-05-18 | 330.86 |
| 2020-05-15 | 384.71 |
| 2020-05-14 | 381.12 |
| 2020-05-13 | 395.49 |
| 2020-05-12 | 366.76 |
| 2020-05-11 | 366.76 |
| 2020-05-08 | 373.94 |
| 2020-05-07 | 384.71 |
| 2020-05-06 | 359.58 |
| 2020-05-05 | 384.71 |
| 2020-05-04 | 384.71 |
| 2020-04-29 | 402.67 |
| 2020-04-28 | 391.90 |
| 2020-04-27 | 384.71 |
| 2020-04-24 | 399.08 |
| 2020-04-23 | 399.08 |
| 2020-04-22 | 402.67 |
| 2020-04-21 | 402.67 |
| 2020-04-20 | 395.49 |
| 2020-04-17 | 409.85 |
| 2020-04-16 | 406.26 |
| 2020-04-15 | 409.85 |
| 2020-04-14 | 402.67 |
| 2020-04-09 | 406.26 |
| 2020-04-08 | 391.90 |
| 2020-04-07 | 391.90 |
| 2020-04-06 | 399.08 |
| 2020-04-03 | 399.08 |
| 2020-04-02 | 399.08 |
| 2020-04-01 | 391.90 |
| 2020-03-31 | 391.90 |
| 2020-03-30 | 402.67 |
| 2020-03-27 | 399.08 |
| 2020-03-26 | 388.30 |
| 2020-03-25 | 406.26 |
| 2020-03-24 | 395.49 |
| 2020-03-23 | 377.53 |
| 2020-03-20 | 406.26 |
| 2020-03-19 | 391.90 |
| 2020-03-18 | 391.90 |
| 2020-03-17 | 391.90 |
| 2020-03-16 | 391.90 |
| 2020-03-13 | 399.08 |
| 2020-03-12 | 399.08 |
| 2020-03-11 | 399.08 |
| 2020-03-10 | 417.03 |
| 2020-03-09 | 413.44 |
| 2020-03-06 | 417.03 |
| 2020-03-05 | 420.62 |
| 2020-03-04 | 409.85 |
| 2020-03-03 | 399.08 |
| 2020-03-02 | 406.26 |
| 2020-02-28 | 402.67 |
| 2020-02-27 | 406.26 |
| 2020-02-26 | 409.85 |
| 2020-02-25 | 406.26 |
| 2020-02-24 | 399.08 |
| 2020-02-21 | 402.67 |
| 2020-02-20 | 402.67 |
| 2020-02-19 | 402.67 |
| 2020-02-18 | 406.26 |
| 2020-02-17 | 413.44 |
| 2020-02-14 | 417.03 |
| 2020-02-13 | 417.03 |
| 2020-02-12 | 413.44 |
| 2020-02-11 | 402.67 |
| 2020-02-10 | 409.85 |
| 2020-02-07 | 402.67 |
| 2020-02-06 | 409.85 |
| 2020-02-05 | 388.30 |
| 2020-02-04 | 388.30 |
| 2020-02-03 | 363.17 |
| 2020-01-31 | 399.08 |
| 2020-01-30 | 316.50 |
| 2020-01-29 | 355.99 |
| 2020-01-24 | 399.08 |
| 2020-01-23 | 399.08 |
| 2020-01-22 | 399.08 |
| 2020-01-21 | 442.16 |
| 2020-01-20 | 449.34 |
| 2020-01-17 | 442.16 |
| 2020-01-16 | 438.57 |
| 2020-01-15 | 431.39 |
| 2020-01-14 | 442.16 |
| 2020-01-13 | 434.98 |
| 2020-01-10 | 434.98 |
| 2020-01-09 | 431.39 |
| 2020-01-08 | 424.21 |
| 2020-01-07 | 434.98 |
| 2020-01-06 | 424.21 |
| 2020-01-03 | 431.39 |
| 2020-01-02 | 427.80 |
| 2019-12-31 | 434.98 |
| 2019-12-30 | 427.80 |
| 2019-12-27 | 417.03 |
| 2019-12-24 | 413.44 |
| 2019-12-23 | 427.80 |
| 2019-12-20 | 427.80 |
| 2019-12-19 | 434.98 |
| 2019-12-18 | 424.21 |
| 2019-12-17 | 424.21 |
| 2019-12-16 | 427.80 |
| 2019-12-13 | 424.21 |
| 2019-12-12 | 431.39 |
| 2019-12-11 | 431.39 |
| 2019-12-10 | 424.21 |
| 2019-12-09 | 438.57 |
| 2019-12-06 | 406.26 |
| 2019-12-05 | 406.26 |
| 2019-12-04 | 420.62 |
| 2019-12-03 | 417.03 |
| 2019-12-02 | 391.90 |
| 2019-11-29 | 391.90 |
| 2019-11-28 | 388.30 |
| 2019-11-27 | 391.90 |
| 2019-11-26 | 395.49 |
| 2019-11-25 | 395.49 |
| 2019-11-22 | 388.30 |
| 2019-11-21 | 388.30 |
| 2019-11-20 | 388.30 |
| 2019-11-19 | 395.49 |
| 2019-11-18 | 399.08 |
| 2019-11-15 | 409.85 |
| 2019-11-14 | 395.49 |
| 2019-11-13 | 395.49 |
| 2019-11-12 | 395.49 |
| 2019-11-11 | 406.26 |
| 2019-11-08 | 388.30 |
| 2019-11-07 | 395.49 |
| 2019-11-06 | 388.30 |
| 2019-11-05 | 406.26 |
| 2019-11-04 | 406.26 |
| 2019-11-01 | 402.67 |
| 2019-10-31 | 402.67 |
| 2019-10-30 | 402.67 |
| 2019-10-29 | 402.67 |
| 2019-10-28 | 406.26 |
| 2019-10-25 | 402.67 |
| 2019-10-24 | 402.67 |
| 2019-10-23 | 402.67 |
| 2019-10-22 | 402.67 |
| 2019-10-21 | 406.26 |
| 2019-10-18 | 402.67 |
| 2019-10-17 | 395.49 |
| 2019-10-16 | 395.49 |
| 2019-10-15 | 395.49 |
| 2019-10-14 | 395.49 |
| 2019-10-11 | 395.49 |
| 2019-10-10 | 395.49 |
| 2019-10-09 | 384.71 |
| 2019-10-08 | 406.26 |
| 2019-10-04 | 402.67 |
| 2019-10-03 | 402.67 |
| 2019-10-02 | 402.67 |
| 2019-09-30 | 395.49 |
| 2019-09-27 | 395.49 |
| 2019-09-26 | 399.08 |
| 2019-09-25 | 399.08 |
| 2019-09-24 | 409.85 |
| 2019-09-23 | 409.85 |
| 2019-09-20 | 413.44 |
| 2019-09-19 | 409.85 |
| 2019-09-18 | 431.39 |
| 2019-09-17 | 431.39 |
| 2019-09-16 | 424.21 |
| 2019-09-13 | 438.57 |
| 2019-09-12 | 438.57 |
| 2019-09-11 | 438.57 |
| 2019-09-10 | 431.39 |
| 2019-09-09 | 420.62 |
| 2019-09-06 | 413.44 |
| 2019-09-05 | 413.44 |
| 2019-09-04 | 413.44 |
| 2019-09-03 | 402.67 |
| 2019-09-02 | 409.85 |
| 2019-08-30 | 402.67 |
| 2019-08-29 | 417.03 |
| 2019-08-28 | 409.85 |
| 2019-08-27 | 413.44 |
| 2019-08-26 | 413.44 |
| 2019-08-23 | 406.26 |
| 2019-08-22 | 413.44 |
| 2019-08-21 | 417.03 |
| 2019-08-20 | 420.62 |
| 2019-08-19 | 413.44 |
| 2019-08-16 | 409.85 |
| 2019-08-15 | 417.03 |
| 2019-08-14 | 417.03 |
| 2019-08-13 | 409.85 |
| 2019-08-12 | 409.85 |
| 2019-08-09 | 417.03 |
| 2019-08-08 | 424.21 |
| 2019-08-07 | 409.85 |
| 2019-08-06 | 406.26 |
| 2019-08-05 | 427.80 |
| 2019-08-02 | 434.98 |
| 2019-08-01 | 438.57 |
| 2019-07-31 | 438.57 |
| 2019-07-30 | 449.34 |
| 2019-07-29 | 438.57 |
| 2019-07-26 | 438.57 |
| 2019-07-25 | 452.93 |
| 2019-07-24 | 463.70 |
| 2019-07-23 | 456.52 |
| 2019-07-22 | 445.75 |
| 2019-07-19 | 467.30 |
| 2019-07-18 | 417.03 |
| 2019-07-17 | 417.03 |
| 2019-07-16 | 413.44 |
| 2019-07-15 | 420.62 |
| 2019-07-12 | 420.62 |
| 2019-07-11 | 409.85 |
| 2019-07-10 | 413.44 |
| 2019-07-09 | 434.98 |
| 2019-07-08 | 409.85 |
| 2019-07-05 | 427.80 |
| 2019-07-04 | 427.80 |
| 2019-07-03 | 431.39 |
| 2019-07-02 | 431.39 |
| 2019-06-28 | 427.80 |
| 2019-06-27 | 427.80 |
| 2019-06-26 | 431.39 |
| 2019-06-25 | 438.57 |
| 2019-06-24 | 438.57 |
| 2019-06-21 | 438.57 |
| 2019-06-20 | 427.80 |
| 2019-06-19 | 431.39 |
| 2019-06-18 | 427.80 |
| 2019-06-17 | 424.21 |
| 2019-06-14 | 434.98 |
| 2019-06-13 | 456.52 |
| 2019-06-12 | 438.57 |
| 2019-06-11 | 449.34 |
| 2019-06-10 | 420.62 |
| 2019-06-06 | 409.85 |
| 2019-06-05 | 409.85 |
| 2019-06-04 | 402.67 |
| 2019-06-03 | 399.08 |
| 2019-05-31 | 402.67 |
| 2019-05-30 | 409.85 |
| 2019-05-29 | 409.85 |
| 2019-05-28 | 413.44 |
| 2019-05-27 | 420.62 |
| 2019-05-24 | 406.26 |
| 2019-05-23 | 399.08 |
| 2019-05-22 | 409.85 |
| 2019-05-21 | 402.67 |
| 2019-05-20 | 395.49 |
| 2019-05-17 | 417.03 |
| 2019-05-16 | 438.57 |
| 2019-05-15 | 438.57 |
| 2019-05-14 | 431.39 |
| 2019-05-10 | 449.34 |
| 2019-05-09 | 449.34 |
| 2019-05-08 | 460.11 |
| 2019-05-07 | 474.48 |
| 2019-05-06 | 406.26 |
| 2019-05-03 | 460.11 |
| 2019-05-02 | 456.52 |
| 2019-04-30 | 438.57 |
| 2019-04-29 | 420.62 |
| 2019-04-26 | 449.34 |
| 2019-04-25 | 492.43 |
| 2019-04-24 | 557.06 |
| 2019-04-23 | 557.06 |
| 2019-04-18 | 553.47 |
| 2019-04-17 | 546.29 |
| 2019-04-16 | 517.56 |
| 2019-04-15 | 513.97 |
| 2019-04-12 | 542.70 |
| 2019-04-11 | 521.15 |
| 2019-04-10 | 582.19 |
| 2019-04-09 | 585.78 |
| 2019-04-08 | 589.37 |
| 2019-04-04 | 585.78 |
| 2019-04-03 | 585.78 |
| 2019-04-02 | 589.37 |
| 2019-04-01 | 592.96 |
| 2019-03-29 | 571.42 |
| 2019-03-28 | 585.78 |
| 2019-03-27 | 575.01 |
| 2019-03-26 | 542.70 |
| 2019-03-25 | 546.29 |
| 2019-03-22 | 549.88 |
| 2019-03-21 | 553.47 |
| 2019-03-20 | 553.47 |
| 2019-03-19 | 567.83 |
| 2019-03-18 | 578.60 |
| 2019-03-15 | 506.79 |
| 2019-03-14 | 470.89 |
| 2019-03-13 | 470.89 |
| 2019-03-12 | 481.66 |
| 2019-03-11 | 485.25 |
| 2019-03-08 | 467.30 |
| 2019-03-07 | 474.48 |
| 2019-03-06 | 470.89 |
| 2019-03-05 | 463.70 |
| 2019-03-04 | 463.70 |
| 2019-03-01 | 456.52 |
| 2019-02-28 | 463.70 |
| 2019-02-27 | 467.30 |
| 2019-02-26 | 463.70 |
| 2019-02-25 | 460.11 |
| 2019-02-22 | 445.75 |
| 2019-02-21 | 442.16 |
| 2019-02-20 | 434.98 |
| 2019-02-19 | 438.57 |
| 2019-02-18 | 460.11 |
| 2019-02-15 | 460.11 |
| 2019-02-14 | 427.80 |
| 2019-02-13 | 427.80 |
| 2019-02-12 | 413.44 |
| 2019-02-11 | 406.26 |
| 2019-02-08 | 384.71 |
| 2019-02-04 | 377.53 |
| 2019-02-01 | 377.53 |
| 2019-01-31 | 370.35 |
| 2019-01-30 | 402.67 |
| 2019-01-29 | 424.21 |
| 2019-01-28 | 431.39 |
| 2019-01-25 | 431.39 |
| 2019-01-24 | 424.21 |
| 2019-01-23 | 427.80 |
| 2019-01-22 | 417.03 |
| 2019-01-21 | 420.62 |
| 2019-01-18 | 413.44 |
| 2019-01-17 | 409.85 |
| 2019-01-16 | 413.44 |
| 2019-01-15 | 413.44 |
| 2019-01-14 | 399.08 |
| 2019-01-11 | 391.90 |
| 2019-01-10 | 384.71 |
| 2019-01-09 | 384.71 |
| 2019-01-08 | 395.49 |
| 2019-01-07 | 388.30 |
| 2019-01-04 | 391.90 |
| 2019-01-03 | 373.94 |
| 2019-01-02 | 370.35 |
| 2018-12-31 | 373.94 |
| 2018-12-28 | 373.94 |
| 2018-12-27 | 373.94 |
| 2018-12-24 | 373.94 |
| 2018-12-21 | 373.94 |
| 2018-12-20 | 377.53 |
| 2018-12-19 | 384.71 |
| 2018-12-18 | 395.49 |
| 2018-12-17 | 399.08 |
| 2018-12-14 | 413.44 |
| 2018-12-13 | 434.98 |
| 2018-12-12 | 434.98 |
| 2018-12-11 | 434.98 |
| 2018-12-10 | 434.98 |
| 2018-12-07 | 434.98 |
| 2018-12-06 | 442.16 |
| 2018-12-05 | 424.21 |
| 2018-12-04 | 420.62 |
| 2018-12-03 | 417.03 |
| 2018-11-30 | 402.67 |
| 2018-11-29 | 399.08 |
| 2018-11-28 | 409.85 |
| 2018-11-27 | 413.44 |
| 2018-11-26 | 438.57 |
| 2018-11-23 | 438.57 |
| 2018-11-22 | 442.16 |
| 2018-11-21 | 427.80 |
| 2018-11-20 | 434.98 |
| 2018-11-19 | 434.98 |
| 2018-11-16 | 424.21 |
| 2018-11-15 | 409.85 |
| 2018-11-14 | 388.30 |
| 2018-11-13 | 373.94 |
| 2018-11-12 | 366.76 |
| 2018-11-09 | 359.58 |
| 2018-11-08 | 366.76 |
| 2018-11-07 | 366.76 |
| 2018-11-06 | 370.35 |
| 2018-11-05 | 366.76 |
| 2018-11-02 | 373.94 |
| 2018-11-01 | 355.99 |
| 2018-10-31 | 348.81 |
| 2018-10-30 | 345.22 |
| 2018-10-29 | 345.22 |
| 2018-10-26 | 345.22 |
| 2018-10-25 | 355.99 |
| 2018-10-24 | 363.17 |
| 2018-10-23 | 359.58 |
| 2018-10-22 | 370.35 |
| 2018-10-19 | 366.76 |
| 2018-10-18 | 363.17 |
| 2018-10-16 | 377.53 |
| 2018-10-15 | 395.49 |
| 2018-10-12 | 399.08 |
| 2018-10-11 | 406.26 |
| 2018-10-10 | 474.48 |
| 2018-10-09 | 481.66 |
| 2018-10-08 | 488.84 |
| 2018-10-05 | 496.02 |
| 2018-10-04 | 496.02 |
| 2018-10-03 | 499.61 |
| 2018-10-02 | 499.61 |
| 2018-09-28 | 499.61 |
| 2018-09-27 | 499.61 |
| 2018-09-26 | 499.61 |
| 2018-09-24 | 510.38 |
| 2018-09-21 | 510.38 |
| 2018-09-20 | 510.38 |
| 2018-09-19 | 510.38 |
| 2018-09-18 | 517.56 |
| 2018-09-17 | 506.79 |
| 2018-09-14 | 510.38 |
| 2018-09-13 | 510.38 |
| 2018-09-12 | 499.61 |
| 2018-09-11 | 499.61 |
| 2018-09-10 | 499.61 |
| 2018-09-07 | 524.74 |
| 2018-09-06 | 528.33 |
| 2018-09-05 | 506.79 |
| 2018-09-04 | 506.79 |
| 2018-09-03 | 521.15 |
| 2018-08-31 | 528.33 |
| 2018-08-30 | 535.51 |
| 2018-08-29 | 539.10 |
| 2018-08-28 | 542.70 |
| 2018-08-27 | 535.51 |
| 2018-08-24 | 539.10 |
| 2018-08-23 | 539.10 |
| 2018-08-22 | 524.74 |
| 2018-08-21 | 521.15 |
| 2018-08-20 | 521.15 |
| 2018-08-17 | 517.56 |
| 2018-08-16 | 521.15 |
| 2018-08-15 | 546.29 |
| 2018-08-14 | 564.24 |
| 2018-08-13 | 564.24 |
| 2018-08-10 | 575.01 |
| 2018-08-09 | 564.24 |
| 2018-08-08 | 560.65 |
| 2018-08-07 | 546.29 |
| 2018-08-06 | 531.92 |
| 2018-08-03 | 531.92 |
| 2018-08-02 | 539.10 |
| 2018-08-01 | 549.88 |
| 2018-07-31 | 546.29 |
| 2018-07-30 | 549.88 |
| 2018-07-27 | 553.47 |
| 2018-07-26 | 553.47 |
| 2018-07-25 | 528.33 |
| 2018-07-24 | 528.33 |
| 2018-07-23 | 503.20 |
| 2018-07-20 | 528.33 |
| 2018-07-19 | 521.15 |
| 2018-07-18 | 521.15 |
| 2018-07-17 | 535.51 |
| 2018-07-16 | 521.15 |
| 2018-07-13 | 517.56 |
| 2018-07-12 | 517.56 |
| 2018-07-11 | 517.56 |
| 2018-07-10 | 517.56 |
| 2018-07-09 | 542.70 |
| 2018-07-06 | 513.97 |
| 2018-07-05 | 496.02 |
| 2018-07-04 | 528.33 |
| 2018-07-03 | 549.88 |
| 2018-06-29 | 564.24 |
| 2018-06-28 | 557.06 |
| 2018-06-27 | 560.65 |
| 2018-06-26 | 575.01 |
| 2018-06-25 | 542.70 |
| 2018-06-22 | 567.83 |
| 2018-06-21 | 564.24 |
| 2018-06-20 | 575.01 |
| 2018-06-19 | 567.83 |
| 2018-06-15 | 618.10 |
| 2018-06-14 | 625.28 |
| 2018-06-13 | 628.87 |
| 2018-06-12 | 628.87 |
| 2018-06-11 | 632.46 |
| 2018-06-08 | 643.23 |
| 2018-06-07 | 643.23 |
| 2018-06-06 | 650.41 |
| 2018-06-05 | 650.41 |
| 2018-06-04 | 654.00 |
| 2018-06-01 | 654.00 |
| 2018-05-31 | 654.00 |
| 2018-05-30 | 664.77 |
| 2018-05-29 | 679.13 |
| 2018-05-28 | 675.54 |
| 2018-05-25 | 679.13 |
| 2018-05-24 | 679.13 |
| 2018-05-23 | 679.13 |
| 2018-05-21 | 689.90 |
| 2018-05-18 | 689.90 |
| 2018-05-17 | 689.90 |
| 2018-05-16 | 700.68 |
| 2018-05-15 | 682.72 |
| 2018-05-14 | 682.72 |
| 2018-05-11 | 682.72 |
| 2018-05-10 | 693.50 |
| 2018-05-09 | 693.50 |
| 2018-05-08 | 679.13 |
| 2018-05-07 | 686.31 |
| 2018-05-04 | 689.90 |
| 2018-05-03 | 679.13 |
| 2018-05-02 | 668.36 |
| 2018-04-30 | 654.00 |
| 2018-04-27 | 621.69 |
| 2018-04-26 | 643.23 |
| 2018-04-25 | 711.45 |
| 2018-04-24 | 711.45 |
| 2018-04-23 | 722.22 |
| 2018-04-20 | 697.09 |
| 2018-04-19 | 697.09 |
| 2018-04-18 | 661.18 |
| 2018-04-17 | 682.72 |
| 2018-04-16 | 686.31 |
| 2018-04-13 | 704.27 |
| 2018-04-12 | 707.86 |
| 2018-04-11 | 729.40 |
| 2018-04-10 | 736.58 |
| 2018-04-09 | 729.40 |
| 2018-04-06 | 661.18 |
| 2018-04-04 | 679.13 |
| 2018-04-03 | 715.04 |
| 2018-03-29 | 718.63 |
| 2018-03-28 | 697.09 |
| 2018-03-27 | 693.50 |
| 2018-03-26 | 686.31 |
| 2018-03-23 | 686.31 |
| 2018-03-22 | 693.50 |
| 2018-03-21 | 693.50 |
| 2018-03-20 | 707.86 |
| 2018-03-19 | 707.86 |
| 2018-03-16 | 700.68 |
| 2018-03-15 | 682.72 |
| 2018-03-14 | 661.18 |
| 2018-03-13 | 650.41 |
| 2018-03-12 | 689.90 |
| 2018-03-09 | 715.04 |
| 2018-03-08 | 704.27 |
| 2018-03-07 | 707.86 |
| 2018-03-06 | 693.50 |
| 2018-03-05 | 661.18 |
| 2018-03-02 | 686.31 |
| 2018-03-01 | 679.13 |
| 2018-02-28 | 679.13 |
| 2018-02-27 | 636.05 |
| 2018-02-26 | 636.05 |
| 2018-02-23 | 636.05 |
| 2018-02-22 | 603.73 |
| 2018-02-21 | 600.14 |
| 2018-02-20 | 592.96 |
| 2018-02-15 | 618.10 |
| 2018-02-14 | 614.50 |
| 2018-02-13 | 589.37 |
| 2018-02-12 | 600.14 |
| 2018-02-09 | 596.55 |
| 2018-02-08 | 621.69 |
| 2018-02-07 | 610.91 |
| 2018-02-06 | 610.91 |
| 2018-02-05 | 636.05 |
| 2018-02-02 | 646.82 |
| 2018-02-01 | 679.13 |
| 2018-01-31 | 711.45 |
| 2018-01-30 | 729.40 |
| 2018-01-29 | 740.17 |
| 2018-01-26 | 732.99 |
| 2018-01-25 | 715.04 |
| 2018-01-24 | 740.17 |
| 2018-01-23 | 740.17 |
| 2018-01-22 | 711.45 |
| 2018-01-19 | 718.63 |
| 2018-01-18 | 715.04 |
| 2018-01-17 | 715.04 |
| 2018-01-16 | 711.45 |
| 2018-01-15 | 697.09 |
| 2018-01-12 | 736.58 |
| 2018-01-11 | 740.17 |
| 2018-01-10 | 740.17 |
| 2018-01-09 | 732.99 |
| 2018-01-08 | 740.17 |
| 2018-01-05 | 707.86 |
| 2018-01-04 | 722.22 |
| 2018-01-03 | 704.27 |
| 2018-01-02 | 707.86 |
| 2017-12-29 | 682.72 |
| 2017-12-28 | 668.36 |
| 2017-12-27 | 668.36 |
| 2017-12-22 | 668.36 |
| 2017-12-21 | 646.82 |
| 2017-12-20 | 689.90 |
| 2017-12-19 | 689.90 |
| 2017-12-18 | 715.04 |
| 2017-12-15 | 618.10 |
| 2017-12-14 | 636.05 |
| 2017-12-13 | 621.69 |
| 2017-12-12 | 621.69 |
| 2017-12-11 | 621.69 |
| 2017-12-08 | 628.87 |
| 2017-12-07 | 657.59 |
| 2017-12-06 | 657.59 |
| 2017-12-05 | 661.18 |
| 2017-12-04 | 661.18 |
| 2017-12-01 | 664.77 |
| 2017-11-30 | 664.77 |
| 2017-11-29 | 661.18 |
| 2017-11-28 | 657.59 |
| 2017-11-27 | 646.82 |
| 2017-11-24 | 650.41 |
| 2017-11-23 | 646.82 |
| 2017-11-22 | 679.13 |
| 2017-11-21 | 682.72 |
| 2017-11-20 | 657.59 |
| 2017-11-17 | 711.45 |
| 2017-11-16 | 707.86 |
| 2017-11-15 | 704.27 |
| 2017-11-14 | 700.68 |
| 2017-11-13 | 700.68 |
| 2017-11-10 | 711.45 |
| 2017-11-09 | 711.45 |
| 2017-11-08 | 697.09 |
| 2017-11-07 | 693.50 |
| 2017-11-06 | 707.86 |
| 2017-11-03 | 707.86 |
| 2017-11-02 | 700.68 |
| 2017-11-01 | 700.68 |
| 2017-10-31 | 700.68 |
| 2017-10-30 | 700.68 |
| 2017-10-27 | 689.90 |
| 2017-10-26 | 661.18 |
| 2017-10-25 | 729.40 |
| 2017-10-24 | 761.71 |
| 2017-10-23 | 761.71 |
| 2017-10-20 | 754.53 |
| 2017-10-19 | 736.58 |
| 2017-10-18 | 790.44 |
| 2017-10-17 | 779.67 |
| 2017-10-16 | 779.67 |
| 2017-10-13 | 790.44 |
| 2017-10-12 | 790.44 |
| 2017-10-11 | 797.62 |
| 2017-10-10 | 797.62 |
| 2017-10-09 | 797.62 |
| 2017-10-06 | 797.62 |
| 2017-10-04 | 797.62 |
| 2017-10-03 | 797.62 |
| 2017-09-29 | 833.52 |
| 2017-09-28 | 833.52 |
| 2017-09-27 | 833.52 |
| 2017-09-26 | 851.48 |
| 2017-09-25 | 815.57 |
| 2017-09-22 | 808.39 |
| 2017-09-21 | 869.43 |
| 2017-09-20 | 844.30 |
| 2017-09-19 | 858.66 |
| 2017-09-18 | 826.34 |
| 2017-09-15 | 851.48 |
| 2017-09-14 | 833.52 |
| 2017-09-13 | 833.52 |
| 2017-09-12 | 829.93 |
| 2017-09-11 | 815.57 |
| 2017-09-08 | 851.48 |
| 2017-09-07 | 862.25 |
| 2017-09-06 | 901.74 |
| 2017-09-05 | 916.10 |
| 2017-09-04 | 873.02 |
| 2017-09-01 | 869.43 |
| 2017-08-31 | 819.16 |
| 2017-08-30 | 743.76 |
| 2017-08-29 | 797.62 |
| 2017-08-28 | 689.90 |
| 2017-08-25 | 682.72 |
| 2017-08-24 | 675.54 |
| 2017-08-22 | 654.00 |
| 2017-08-21 | 686.31 |
| 2017-08-18 | 679.13 |
| 2017-08-17 | 661.18 |
| 2017-08-16 | 671.95 |
| 2017-08-15 | 636.05 |
| 2017-08-14 | 636.05 |
| 2017-08-11 | 646.82 |
| 2017-08-10 | 657.59 |
| 2017-08-09 | 671.95 |
| 2017-08-08 | 675.54 |
| 2017-08-07 | 679.13 |
| 2017-08-04 | 679.13 |
| 2017-08-03 | 704.27 |
| 2017-08-02 | 614.50 |
| 2017-08-01 | 618.10 |
| 2017-07-31 | 618.10 |
| 2017-07-28 | 621.69 |
| 2017-07-27 | 621.69 |
| 2017-07-26 | 636.05 |
| 2017-07-25 | 646.82 |
| 2017-07-24 | 668.36 |
| 2017-07-21 | 668.36 |
| 2017-07-20 | 646.82 |
| 2017-07-19 | 639.64 |
| 2017-07-18 | 618.10 |
| 2017-07-17 | 621.69 |
| 2017-07-14 | 628.87 |
| 2017-07-13 | 628.87 |
| 2017-07-12 | 610.91 |
| 2017-07-11 | 646.82 |
| 2017-07-10 | 646.82 |
| 2017-07-07 | 600.14 |
| 2017-07-06 | 600.14 |
| 2017-07-05 | 596.55 |
| 2017-07-04 | 618.10 |
| 2017-07-03 | 625.28 |
| 2017-06-30 | 600.14 |
| 2017-06-29 | 618.10 |
| 2017-06-28 | 607.32 |
| 2017-06-27 | 654.00 |
| 2017-06-26 | 682.72 |
| 2017-06-23 | 682.72 |
| 2017-06-22 | 682.72 |
| 2017-06-21 | 686.31 |
| 2017-06-20 | 689.90 |
| 2017-06-19 | 686.31 |
| 2017-06-16 | 693.50 |
| 2017-06-15 | 697.09 |
| 2017-06-14 | 718.63 |
| 2017-06-13 | 693.50 |
| 2017-06-12 | 697.09 |
| 2017-06-09 | 693.50 |
| 2017-06-08 | 715.04 |
| 2017-06-07 | 693.50 |
| 2017-06-06 | 693.50 |
| 2017-06-05 | 689.90 |
| 2017-06-02 | 689.90 |
| 2017-06-01 | 700.68 |
| 2017-05-31 | 700.68 |
| 2017-05-29 | 718.63 |
| 2017-05-26 | 758.12 |
| 2017-05-25 | 776.08 |
| 2017-05-24 | 779.67 |
| 2017-05-23 | 786.85 |
| 2017-05-22 | 801.21 |
| 2017-05-19 | 801.21 |
| 2017-05-18 | 761.71 |
| 2017-05-17 | 732.99 |
| 2017-05-16 | 732.99 |
| 2017-05-15 | 732.99 |
| 2017-05-12 | 707.86 |
| 2017-05-11 | 686.31 |
| 2017-05-10 | 671.95 |
| 2017-05-09 | 679.13 |
| 2017-05-08 | 693.50 |
| 2017-05-05 | 718.63 |
| 2017-05-04 | 794.03 |
| 2017-05-02 | 865.84 |
| 2017-04-28 | 912.51 |
| 2017-04-27 | 865.84 |
| 2017-04-26 | 883.79 |
| 2017-04-25 | 905.33 |
| 2017-04-24 | 934.06 |
| 2017-04-21 | 1,023.82 |
| 2017-04-20 | 1,041.77 |
| 2017-04-19 | 1,034.59 |
| 2017-04-18 | 1,048.95 |
| 2017-04-13 | 1,056.13 |
| 2017-04-12 | 1,038.18 |
| 2017-04-11 | 1,045.36 |
| 2017-04-10 | 1,048.95 |
| 2017-04-07 | 1,066.90 |
| 2017-04-06 | 1,063.31 |
| 2017-04-05 | 1,074.09 |
| 2017-04-03 | 1,066.90 |
| 2017-03-31 | 1,020.23 |
| 2017-03-30 | 1,038.18 |
| 2017-03-29 | 1,081.27 |
| 2017-03-28 | 1,095.63 |
| 2017-03-27 | 1,081.27 |
| 2017-03-24 | 1,084.86 |
| 2017-03-23 | 1,077.68 |
| 2017-03-22 | 1,074.09 |
| 2017-03-21 | 1,077.68 |
| 2017-03-20 | 1,095.63 |
| 2017-03-17 | 1,102.81 |
| 2017-03-16 | 1,063.31 |
| 2017-03-15 | 1,041.77 |
| 2017-03-14 | 1,052.54 |
| 2017-03-13 | 1,056.13 |
| 2017-03-10 | 1,048.95 |
| 2017-03-09 | 1,066.90 |
| 2017-03-08 | 1,074.09 |
| 2017-03-07 | 1,074.09 |
| 2017-03-06 | 1,084.86 |
| 2017-03-03 | 1,081.27 |
| 2017-03-02 | 1,092.04 |
| 2017-03-01 | 1,084.86 |
| 2017-02-28 | 1,084.86 |
| 2017-02-27 | 1,099.22 |
| 2017-02-24 | 1,088.45 |
| 2017-02-23 | 1,095.63 |
| 2017-02-22 | 1,113.58 |
| 2017-02-21 | 1,109.99 |
| 2017-02-20 | 1,095.63 |
| 2017-02-17 | 1,102.81 |
| 2017-02-16 | 1,120.76 |
| 2017-02-15 | 1,120.76 |
| 2017-02-14 | 1,131.53 |
| 2017-02-13 | 1,127.94 |
| 2017-02-10 | 1,124.35 |
| 2017-02-09 | 1,113.58 |
| 2017-02-08 | 1,095.63 |
| 2017-02-07 | 1,106.40 |
| 2017-02-06 | 1,070.50 |
| 2017-02-03 | 1,059.72 |
| 2017-02-02 | 1,052.54 |
| 2017-02-01 | 1,070.50 |
| 2017-01-27 | 1,142.30 |
| 2017-01-26 | 1,113.58 |
| 2017-01-25 | 1,113.58 |
| 2017-01-24 | 1,127.94 |
| 2017-01-23 | 1,117.17 |
| 2017-01-20 | 1,120.76 |
| 2017-01-19 | 1,117.17 |
| 2017-01-18 | 1,120.76 |
| 2017-01-17 | 1,106.40 |
| 2017-01-16 | 1,084.86 |
| 2017-01-13 | 1,210.52 |
| 2017-01-12 | 1,239.25 |
| 2017-01-11 | 1,228.48 |
| 2017-01-10 | 1,257.20 |
| 2017-01-09 | 1,271.56 |
| 2017-01-06 | 1,260.79 |
| 2017-01-05 | 1,260.79 |
| 2017-01-04 | 1,264.38 |
| 2017-01-03 | 1,214.11 |
| 2016-12-30 | 1,221.30 |
| 2016-12-29 | 1,210.52 |
| 2016-12-28 | 1,214.11 |
| 2016-12-23 | 1,174.62 |
| 2016-12-22 | 1,181.80 |
| 2016-12-21 | 1,185.39 |
| 2016-12-20 | 1,192.57 |
| 2016-12-19 | 1,153.08 |
| 2016-12-16 | 1,156.67 |
| 2016-12-15 | 1,149.49 |
| 2016-12-14 | 1,156.67 |
| 2016-12-13 | 1,160.26 |
| 2016-12-12 | 1,156.67 |
| 2016-12-09 | 1,206.93 |
| 2016-12-08 | 1,203.34 |
| 2016-12-07 | 1,203.34 |
| 2016-12-06 | 1,174.62 |
| 2016-12-05 | 1,224.89 |
| 2016-12-02 | 1,235.66 |
| 2016-12-01 | 1,250.02 |
| 2016-11-30 | 1,232.07 |
| 2016-11-29 | 1,239.25 |
| 2016-11-28 | 1,271.56 |
| 2016-11-25 | 1,260.79 |
| 2016-11-24 | 1,253.61 |
| 2016-11-23 | 1,264.38 |
| 2016-11-22 | 1,285.92 |
| 2016-11-21 | 1,171.03 |
| 2016-11-18 | 1,188.98 |
| 2016-11-17 | 1,185.39 |
| 2016-11-16 | 1,192.57 |
| 2016-11-15 | 1,185.39 |
| 2016-11-14 | 1,174.62 |
| 2016-11-11 | 1,185.39 |
| 2016-11-10 | 1,185.39 |
| 2016-11-09 | 1,174.62 |
| 2016-11-08 | 1,174.62 |
| 2016-11-07 | 1,163.85 |
| 2016-11-04 | 1,145.90 |
| 2016-11-03 | 1,153.08 |
| 2016-11-02 | 1,160.26 |
| 2016-11-01 | 1,181.80 |
| 2016-10-31 | 1,188.98 |
| 2016-10-28 | 1,185.39 |
| 2016-10-27 | 1,221.30 |
| 2016-10-26 | 1,214.11 |
| 2016-10-25 | 1,188.98 |
| 2016-10-24 | 1,178.21 |
| 2016-10-20 | 1,171.03 |
| 2016-10-19 | 1,174.62 |
| 2016-10-18 | 1,153.08 |
| 2016-10-17 | 1,153.08 |
| 2016-10-14 | 1,174.62 |
| 2016-10-13 | 1,138.71 |
| 2016-10-12 | 1,149.49 |
| 2016-10-11 | 1,113.58 |
| 2016-10-07 | 1,081.27 |
| 2016-10-06 | 1,077.68 |
| 2016-10-05 | 1,056.13 |
| 2016-10-04 | 1,088.45 |
| 2016-10-03 | 1,088.45 |
| 2016-09-30 | 1,088.45 |
| 2016-09-29 | 1,117.17 |
| 2016-09-28 | 1,113.58 |
| 2016-09-27 | 1,117.17 |
| 2016-09-26 | 1,109.99 |
| 2016-09-23 | 1,145.90 |
| 2016-09-22 | 1,145.90 |
| 2016-09-21 | 1,142.30 |
| 2016-09-20 | 1,124.35 |
| 2016-09-19 | 1,135.12 |
| 2016-09-15 | 1,102.81 |
| 2016-09-14 | 1,088.45 |
| 2016-09-13 | 1,113.58 |
| 2016-09-12 | 1,106.40 |
| 2016-09-09 | 1,171.03 |
| 2016-09-08 | 1,156.67 |
| 2016-09-07 | 1,059.72 |
| 2016-09-06 | 1,063.31 |
| 2016-09-05 | 1,056.13 |
| 2016-09-02 | 1,056.13 |
| 2016-09-01 | 1,048.95 |
| 2016-08-31 | 1,056.13 |
| 2016-08-30 | 1,063.31 |
| 2016-08-29 | 1,041.77 |
| 2016-08-26 | 1,063.31 |
| 2016-08-25 | 1,041.77 |
| 2016-08-24 | 1,056.13 |
| 2016-08-23 | 1,056.13 |
| 2016-08-22 | 1,045.36 |
| 2016-08-19 | 1,088.45 |
| 2016-08-18 | 1,099.22 |
| 2016-08-17 | 1,084.86 |
| 2016-08-16 | 1,106.40 |
| 2016-08-15 | 1,059.72 |
| 2016-08-12 | 1,063.31 |
| 2016-08-11 | 1,038.18 |
| 2016-08-10 | 1,034.59 |
| 2016-08-09 | 1,034.59 |
| 2016-08-08 | 1,038.18 |
| 2016-08-05 | 1,031.00 |
| 2016-08-04 | 1,038.18 |
| 2016-08-03 | 1,038.18 |
| 2016-08-01 | 1,005.87 |
| 2016-07-29 | 1,031.00 |
| 2016-07-28 | 1,023.82 |
| 2016-07-27 | 1,013.05 |
| 2016-07-26 | 1,048.95 |
| 2016-07-25 | 1,056.13 |
| 2016-07-22 | 1,063.31 |
| 2016-07-21 | 1,063.31 |
| 2016-07-20 | 987.91 |
| 2016-07-19 | 995.10 |
| 2016-07-18 | 987.91 |
| 2016-07-15 | 1,009.46 |
| 2016-07-14 | 1,020.23 |
| 2016-07-13 | 1,016.64 |
| 2016-07-12 | 1,016.64 |
| 2016-07-11 | 987.91 |
| 2016-07-08 | 995.10 |
| 2016-07-07 | 998.69 |
| 2016-07-06 | 1,041.77 |
| 2016-07-05 | 1,013.05 |
| 2016-07-04 | 962.78 |
| 2016-06-30 | 952.01 |
| 2016-06-29 | 916.10 |
| 2016-06-28 | 901.74 |
| 2016-06-27 | 894.56 |
| 2016-06-24 | 890.97 |
| 2016-06-23 | 934.06 |
| 2016-06-22 | 941.24 |
| 2016-06-21 | 926.88 |
| 2016-06-20 | 923.29 |
| 2016-06-17 | 926.88 |
| 2016-06-16 | 923.29 |
| 2016-06-15 | 934.06 |
| 2016-06-14 | 923.29 |
| 2016-06-13 | 937.65 |
| 2016-06-10 | 937.65 |
| 2016-06-08 | 973.55 |
| 2016-06-07 | 973.55 |
| 2016-06-06 | 1,002.28 |
| 2016-06-03 | 1,013.05 |
| 2016-06-02 | 987.91 |
| 2016-06-01 | 1,009.46 |
| 2016-05-31 | 1,013.05 |
| 2016-05-30 | 995.10 |
| 2016-05-27 | 987.91 |
| 2016-05-26 | 984.32 |
| 2016-05-25 | 952.01 |
| 2016-05-24 | 944.83 |
| 2016-05-23 | 944.83 |
| 2016-05-20 | 948.42 |
| 2016-05-19 | 930.47 |
| 2016-05-18 | 937.65 |
| 2016-05-17 | 948.42 |
| 2016-05-16 | 959.19 |
| 2016-05-13 | 966.37 |
| 2016-05-12 | 1,002.28 |
| 2016-05-11 | 977.14 |
| 2016-05-10 | 1,002.28 |
| 2016-05-09 | 984.32 |
| 2016-05-06 | 1,027.41 |
| 2016-05-05 | 1,059.72 |
| 2016-05-04 | 1,052.54 |
| 2016-05-03 | 1,056.13 |
| 2016-04-29 | 1,048.95 |
| 2016-04-28 | 1,048.95 |
| 2016-04-27 | 1,056.13 |
| 2016-04-26 | 1,045.36 |
| 2016-04-25 | 1,063.31 |
| 2016-04-22 | 1,070.50 |
| 2016-04-21 | 1,056.13 |
| 2016-04-20 | 1,041.77 |
| 2016-04-19 | 1,074.09 |
| 2016-04-18 | 1,077.68 |
| 2016-04-15 | 1,070.50 |
| 2016-04-14 | 1,077.68 |
| 2016-04-13 | 1,081.27 |
| 2016-04-12 | 1,074.09 |
| 2016-04-11 | 1,077.68 |
| 2016-04-08 | 1,084.86 |
| 2016-04-07 | 1,066.90 |
| 2016-04-06 | 1,095.63 |
| 2016-04-05 | 1,109.99 |
| 2016-04-01 | 1,074.09 |
| 2016-03-31 | 1,099.22 |
| 2016-03-30 | 1,124.35 |
| 2016-03-29 | 1,117.17 |
| 2016-03-24 | 1,120.76 |
| 2016-03-23 | 1,120.76 |
| 2016-03-22 | 1,109.99 |
| 2016-03-21 | 1,109.99 |
| 2016-03-18 | 1,120.76 |
| 2016-03-17 | 1,088.45 |
| 2016-03-16 | 1,084.86 |
| 2016-03-15 | 1,084.86 |
| 2016-03-14 | 1,113.58 |
| 2016-03-11 | 1,095.63 |
| 2016-03-10 | 1,088.45 |
| 2016-03-09 | 1,095.63 |
| 2016-03-08 | 1,095.63 |
| 2016-03-07 | 1,099.22 |
| 2016-03-04 | 1,120.76 |
| 2016-03-03 | 1,088.45 |
| 2016-03-02 | 1,084.86 |
| 2016-03-01 | 1,048.95 |
| 2016-02-29 | 1,013.05 |
| 2016-02-26 | 1,056.13 |
| 2016-02-25 | 1,041.77 |
| 2016-02-24 | 1,099.22 |
| 2016-02-23 | 1,102.81 |
| 2016-02-22 | 1,113.58 |
| 2016-02-19 | 1,074.09 |
| 2016-02-18 | 1,059.72 |
| 2016-02-17 | 1,027.41 |
| 2016-02-16 | 1,041.77 |
| 2016-02-15 | 1,023.82 |
| 2016-02-12 | 973.55 |
| 2016-02-11 | 959.19 |
| 2016-02-05 | 1,052.54 |
| 2016-02-04 | 1,188.98 |
| 2016-02-03 | 1,009.46 |
| 2016-02-02 | 995.10 |
| 2016-02-01 | 1,016.64 |
| 2016-01-29 | 1,020.23 |
| 2016-01-28 | 1,013.05 |
| 2016-01-27 | 1,005.87 |
| 2016-01-26 | 1,005.87 |
| 2016-01-25 | 1,059.72 |
| 2016-01-22 | 1,048.95 |
| 2016-01-21 | 973.55 |
| 2016-01-20 | 1,041.77 |
| 2016-01-19 | 1,117.17 |
| 2016-01-18 | 1,059.72 |
| 2016-01-15 | 1,052.54 |
| 2016-01-14 | 1,135.12 |
| 2016-01-13 | 1,142.30 |
| 2016-01-12 | 1,206.93 |
| 2016-01-11 | 1,264.38 |
| 2016-01-08 | 1,440.31 |
| 2016-01-07 | 1,339.78 |
| 2016-01-06 | 1,515.71 |
| 2016-01-05 | 1,451.09 |
| 2016-01-04 | 1,465.45 |
| 2015-12-31 | 1,544.44 |
| 2015-12-30 | 1,598.30 |
| 2015-12-29 | 1,576.75 |
| 2015-12-28 | 1,558.80 |
| 2015-12-24 | 1,569.57 |
| 2015-12-23 | 1,677.29 |
| 2015-12-22 | 1,673.70 |
| 2015-12-21 | 1,562.39 |
| 2015-12-18 | 1,429.54 |
| 2015-12-17 | 1,303.88 |
| 2015-12-16 | 1,260.79 |
| 2015-12-15 | 1,278.74 |
| 2015-12-14 | 1,343.37 |
| 2015-12-11 | 1,838.86 |
| 2015-12-10 | 1,838.86 |
| 2015-12-09 | 1,838.86 |
| 2015-12-08 | 1,838.86 |
| 2015-12-07 | 1,838.86 |
| 2015-12-04 | 1,838.86 |
| 2015-12-03 | 1,838.86 |
| 2015-12-02 | 1,838.86 |
| 2015-12-01 | 1,838.86 |
| 2015-11-30 | 1,838.86 |
| 2015-11-27 | 1,838.86 |
| 2015-11-26 | 1,838.86 |
| 2015-11-25 | 1,838.86 |
| 2015-11-24 | 1,838.86 |
| 2015-11-23 | 1,838.86 |
| 2015-11-20 | 1,838.86 |
| 2015-11-19 | 1,838.86 |
| 2015-11-18 | 1,838.86 |
| 2015-11-17 | 1,838.86 |
| 2015-11-16 | 1,838.86 |
| 2015-11-13 | 1,838.86 |
| 2015-11-12 | 1,838.86 |
| 2015-11-11 | 1,838.86 |
| 2015-11-10 | 1,838.86 |
| 2015-11-09 | 1,838.86 |
| 2015-11-06 | 1,838.86 |
| 2015-11-05 | 1,838.86 |
| 2015-11-04 | 1,838.86 |
| 2015-11-03 | 1,838.86 |
| 2015-11-02 | 1,838.86 |
| 2015-10-30 | 1,838.86 |
| 2015-10-29 | 1,838.86 |
| 2015-10-28 | 1,838.86 |
| 2015-10-27 | 1,838.86 |
| 2015-10-26 | 1,838.86 |
| 2015-10-23 | 1,838.86 |
| 2015-10-22 | 1,838.86 |
| 2015-10-20 | 1,838.86 |
| 2015-10-19 | 1,838.86 |
| 2015-10-16 | 1,838.86 |
| 2015-10-15 | 1,838.86 |
| 2015-10-14 | 1,838.86 |
| 2015-10-13 | 1,838.86 |
| 2015-10-12 | 1,838.86 |
| 2015-10-09 | 1,838.86 |
| 2015-10-08 | 1,838.86 |
| 2015-10-07 | 1,838.86 |
| 2015-10-06 | 1,838.86 |
| 2015-10-05 | 1,838.86 |
| 2015-10-02 | 1,838.86 |
| 2015-09-30 | 1,838.86 |
| 2015-09-29 | 1,838.86 |
| 2015-09-25 | 1,838.86 |
| 2015-09-24 | 1,838.86 |
| 2015-09-23 | 1,838.86 |
| 2015-09-22 | 1,838.86 |
| 2015-09-21 | 1,838.86 |
| 2015-09-18 | 1,838.86 |
| 2015-09-17 | 1,838.86 |
| 2015-09-16 | 1,838.86 |
| 2015-09-15 | 1,838.86 |
| 2015-09-14 | 1,838.86 |
| 2015-09-11 | 1,838.86 |
| 2015-09-10 | 1,838.86 |
| 2015-09-09 | 1,838.86 |
| 2015-09-08 | 1,838.86 |
| 2015-09-07 | 1,838.86 |
| 2015-09-04 | 1,838.86 |
| 2015-09-02 | 1,838.86 |
| 2015-09-01 | 1,838.86 |
| 2015-08-31 | 1,838.86 |
| 2015-08-28 | 1,838.86 |
| 2015-08-27 | 1,838.86 |
| 2015-08-26 | 1,838.86 |
| 2015-08-25 | 1,838.86 |
| 2015-08-24 | 1,838.86 |
| 2015-08-21 | 1,838.86 |
| 2015-08-20 | 1,838.86 |
| 2015-08-19 | 1,838.86 |
| 2015-08-18 | 1,838.86 |
| 2015-08-17 | 1,838.86 |
| 2015-08-14 | 1,838.86 |
| 2015-08-13 | 1,838.86 |
| 2015-08-12 | 1,838.86 |
| 2015-08-11 | 1,838.86 |
| 2015-08-10 | 1,838.86 |
| 2015-08-07 | 1,838.86 |
| 2015-08-06 | 1,838.86 |
| 2015-08-05 | 1,838.86 |
| 2015-08-04 | 1,838.86 |
| 2015-08-03 | 1,838.86 |
| 2015-07-31 | 1,838.86 |
| 2015-07-30 | 1,838.86 |
| 2015-07-29 | 1,838.86 |
| 2015-07-28 | 1,838.86 |
| 2015-07-27 | 1,838.86 |
| 2015-07-24 | 1,838.86 |
| 2015-07-23 | 1,838.86 |
| 2015-07-22 | 1,838.86 |
| 2015-07-21 | 1,838.86 |
| 2015-07-20 | 1,838.86 |
| 2015-07-17 | 1,838.86 |
| 2015-07-16 | 1,838.86 |
| 2015-07-15 | 1,838.86 |
| 2015-07-14 | 1,838.86 |
| 2015-07-13 | 1,838.86 |
| 2015-07-10 | 1,838.86 |
| 2015-07-09 | 1,838.86 |
| 2015-07-08 | 1,838.86 |
| 2015-07-07 | 1,838.86 |
| 2015-07-06 | 1,838.86 |
| 2015-07-03 | 1,838.86 |
| 2015-07-02 | 1,838.86 |
| 2015-06-30 | 1,838.86 |
| 2015-06-29 | 1,838.86 |
| 2015-06-26 | 1,838.86 |
| 2015-06-25 | 1,960.93 |
| 2015-06-24 | 1,982.48 |
| 2015-06-23 | 1,978.89 |
| 2015-06-22 | 1,881.94 |
| 2015-06-19 | 1,881.94 |
| 2015-06-18 | 2,011.20 |
| 2015-06-17 | 2,065.06 |
| 2015-06-16 | 2,039.92 |
| 2015-06-15 | 2,140.46 |
| 2015-06-12 | 2,072.24 |
| 2015-06-11 | 2,018.38 |
| 2015-06-10 | 1,982.48 |
| 2015-06-09 | 1,932.21 |
| 2015-06-08 | 2,007.61 |
| 2015-06-05 | 1,986.07 |
| 2015-06-04 | 1,989.66 |
| 2015-06-03 | 2,000.43 |
| 2015-06-02 | 2,039.92 |
| 2015-06-01 | 2,018.38 |
| 2015-05-29 | 1,996.84 |
| 2015-05-28 | 1,953.75 |
| 2015-05-27 | 1,982.48 |
| 2015-05-26 | 1,928.62 |
| 2015-05-22 | 1,892.71 |
| 2015-05-21 | 1,820.90 |
| 2015-05-20 | 1,867.58 |
| 2015-05-19 | 1,846.04 |
| 2015-05-18 | 1,831.68 |
| 2015-05-15 | 1,867.58 |
| 2015-05-14 | 1,964.52 |
| 2015-05-13 | 1,824.50 |
| 2015-05-12 | 1,785.00 |
| 2015-05-11 | 1,731.14 |
| 2015-05-08 | 1,745.50 |
| 2015-05-07 | 1,623.43 |
| 2015-05-06 | 1,723.96 |
| 2015-05-05 | 1,716.78 |
| 2015-05-04 | 1,856.81 |
| 2015-04-30 | 1,881.94 |
| 2015-04-29 | 1,946.57 |
| 2015-04-28 | 1,953.75 |
| 2015-04-27 | 1,982.48 |
| 2015-04-24 | 1,975.30 |
| 2015-04-23 | 2,018.38 |
| 2015-04-22 | 1,978.89 |
| 2015-04-21 | 1,860.40 |
| 2015-04-20 | 1,860.40 |
| 2015-04-17 | 2,014.79 |
| 2015-04-16 | 2,083.01 |
| 2015-04-15 | 2,050.70 |
| 2015-04-14 | 2,011.20 |
| 2015-04-13 | 2,050.70 |
| 2015-04-10 | 1,767.05 |
| 2015-04-09 | 1,741.91 |
| 2015-04-08 | 1,627.02 |
| 2015-04-02 | 1,490.58 |
| 2015-04-01 | 1,372.10 |
| 2015-03-31 | 1,350.55 |
| 2015-03-30 | 1,364.91 |
| 2015-03-27 | 1,267.97 |
| 2015-03-26 | 1,278.74 |
| 2015-03-25 | 1,267.97 |
| 2015-03-24 | 1,257.20 |
| 2015-03-23 | 1,321.83 |
| 2015-03-20 | 1,343.37 |
| 2015-03-19 | 1,343.37 |
| 2015-03-18 | 1,260.79 |
| 2015-03-17 | 1,228.48 |
| 2015-03-16 | 1,224.89 |
| 2015-03-13 | 1,135.12 |
| 2015-03-12 | 1,088.45 |
| 2015-03-11 | 1,088.45 |
| 2015-03-10 | 1,099.22 |
| 2015-03-09 | 1,127.94 |
| 2015-03-06 | 1,084.86 |
| 2015-03-05 | 1,081.27 |
| 2015-03-04 | 1,066.90 |
| 2015-03-03 | 1,077.68 |
| 2015-03-02 | 1,084.86 |
| 2015-02-27 | 1,117.17 |
| 2015-02-26 | 1,088.45 |
| 2015-02-25 | 1,027.41 |
| 2015-02-24 | 973.55 |
| 2015-02-23 | 959.19 |
| 2015-02-18 | 977.14 |
| 2015-02-17 | 966.37 |
| 2015-02-16 | 962.78 |
| 2015-02-13 | 962.78 |
| 2015-02-12 | 984.32 |
| 2015-02-11 | 977.14 |
| 2015-02-10 | 973.55 |
| 2015-02-09 | 977.14 |
| 2015-02-06 | 984.32 |
| 2015-02-05 | 998.69 |
| 2015-02-04 | 998.69 |
| 2015-02-03 | 1,013.05 |
| 2015-02-02 | 1,016.64 |
| 2015-01-30 | 1,034.59 |
| 2015-01-29 | 1,063.31 |
| 2015-01-28 | 1,070.50 |
| 2015-01-27 | 1,056.13 |
| 2015-01-26 | 1,023.82 |
| 2015-01-23 | 1,038.18 |
| 2015-01-22 | 1,002.28 |
| 2015-01-21 | 980.73 |
| 2015-01-20 | 973.55 |
| 2015-01-19 | 955.60 |
| 2015-01-16 | 995.10 |
| 2015-01-15 | 1,031.00 |
| 2015-01-14 | 969.96 |
| 2015-01-13 | 1,005.87 |
| 2015-01-12 | 1,002.28 |
| 2015-01-09 | 1,005.87 |
| 2015-01-08 | 1,059.72 |
| 2015-01-07 | 1,052.54 |
| 2015-01-06 | 1,005.87 |
| 2015-01-05 | 1,023.82 |
| 2015-01-02 | 952.01 |
| 2014-12-31 | 977.14 |
| 2014-12-30 | 973.55 |
| 2014-12-29 | 977.14 |
| 2014-12-24 | 944.83 |
| 2014-12-23 | 923.29 |
| 2014-12-22 | 948.42 |
| 2014-12-19 | 980.73 |
| 2014-12-18 | 984.32 |
| 2014-12-17 | 1,009.46 |
| 2014-12-16 | 1,041.77 |
| 2014-12-15 | 1,059.72 |
| 2014-12-12 | 1,084.86 |
| 2014-12-11 | 1,063.31 |
| 2014-12-10 | 1,070.50 |
| 2014-12-09 | 1,052.54 |
| 2014-12-08 | 1,113.58 |
| 2014-12-05 | 1,188.98 |
| 2014-12-04 | 1,145.90 |
| 2014-12-03 | 1,145.90 |
| 2014-12-02 | 1,206.93 |
| 2014-12-01 | 1,206.93 |
| 2014-11-28 | 1,250.02 |
| 2014-11-27 | 1,282.33 |
| 2014-11-26 | 1,325.42 |
| 2014-11-25 | 1,289.51 |
| 2014-11-24 | 1,293.10 |
| 2014-11-21 | 1,300.29 |
| 2014-11-20 | 1,300.29 |
| 2014-11-19 | 1,311.06 |
| 2014-11-18 | 1,400.82 |
| 2014-11-17 | 1,479.81 |
| 2014-11-14 | 1,634.20 |
| 2014-11-13 | 1,723.96 |
| 2014-11-12 | 1,684.47 |
| 2014-11-11 | 1,637.79 |
| 2014-11-10 | 1,691.65 |
| 2014-11-07 | 1,472.63 |
| 2014-11-06 | 1,443.90 |
| 2014-11-05 | 1,440.31 |
| 2014-11-04 | 1,454.68 |
| 2014-11-03 | 1,390.05 |
| 2014-10-31 | 1,425.95 |
| 2014-10-30 | 1,361.32 |
| 2014-10-29 | 1,303.88 |
| 2014-10-28 | 1,368.50 |
| 2014-10-27 | 1,307.47 |
| 2014-10-24 | 1,408.00 |
| 2014-10-23 | 1,411.59 |
| 2014-10-22 | 1,497.76 |
| 2014-10-21 | 1,501.35 |
| 2014-10-20 | 1,512.12 |
| 2014-10-17 | 1,519.30 |
| 2014-10-16 | 1,544.44 |
| 2014-10-15 | 1,587.52 |
| 2014-10-14 | 1,587.52 |
| 2014-10-13 | 1,576.75 |
| 2014-10-10 | 1,684.47 |
| 2014-10-09 | 1,698.83 |
| 2014-10-08 | 1,713.19 |
| 2014-10-07 | 1,666.51 |
| 2014-10-06 | 1,652.15 |
| 2014-10-03 | 1,623.43 |
| 2014-09-30 | 1,623.43 |
| 2014-09-29 | 1,637.79 |
| 2014-09-26 | 1,698.83 |
| 2014-09-25 | 1,616.25 |
| 2014-09-24 | 1,591.11 |
| 2014-09-23 | 1,544.44 |
| 2014-09-22 | 1,551.62 |
| 2014-09-19 | 1,569.57 |
| 2014-09-18 | 1,522.90 |
| 2014-09-17 | 1,476.22 |
| 2014-09-16 | 1,530.08 |
| 2014-09-15 | 1,576.75 |
| 2014-09-12 | 1,601.89 |
| 2014-09-11 | 1,526.49 |
| 2014-09-10 | 1,490.58 |
| 2014-09-08 | 1,465.45 |
| 2014-09-05 | 1,443.90 |
| 2014-09-04 | 1,479.81 |
| 2014-09-03 | 1,472.63 |
| 2014-09-02 | 1,465.45 |
| 2014-09-01 | 1,447.50 |
| 2014-08-29 | 1,361.32 |
| 2014-08-28 | 1,311.06 |
| 2014-08-27 | 1,278.74 |
| 2014-08-26 | 1,329.01 |
| 2014-08-25 | 1,404.41 |
| 2014-08-22 | 1,418.77 |
| 2014-08-21 | 1,408.00 |
| 2014-08-20 | 1,433.13 |
| 2014-08-19 | 1,425.95 |
| 2014-08-18 | 1,390.05 |
| 2014-08-15 | 1,411.59 |
| 2014-08-14 | 1,447.50 |
| 2014-08-13 | 1,443.90 |
| 2014-08-12 | 1,451.09 |
| 2014-08-11 | 1,454.68 |
| 2014-08-08 | 1,408.00 |
| 2014-08-07 | 1,425.95 |
| 2014-08-06 | 1,425.95 |
| 2014-08-05 | 1,415.18 |
| 2014-08-04 | 1,400.82 |
| 2014-08-01 | 1,368.50 |
| 2014-07-31 | 1,418.77 |
| 2014-07-30 | 1,476.22 |
| 2014-07-29 | 1,490.58 |
| 2014-07-28 | 1,504.94 |
| 2014-07-25 | 1,479.81 |
| 2014-07-24 | 1,443.90 |
| 2014-07-23 | 1,436.72 |
| 2014-07-22 | 1,382.87 |
| 2014-07-21 | 1,364.91 |
| 2014-07-18 | 1,357.73 |
| 2014-07-17 | 1,397.23 |
| 2014-07-16 | 1,393.64 |
| 2014-07-15 | 1,443.90 |
| 2014-07-14 | 1,425.95 |
| 2014-07-11 | 1,293.10 |
| 2014-07-10 | 1,293.10 |
| 2014-07-09 | 1,224.89 |
| 2014-07-08 | 1,267.97 |
| 2014-07-07 | 1,260.79 |
| 2014-07-04 | 1,181.80 |
| 2014-07-03 | 1,188.98 |
| 2014-07-02 | 1,174.62 |
| 2014-06-30 | 1,120.76 |
| 2014-06-27 | 1,084.86 |
| 2014-06-26 | 1,109.99 |
| 2014-06-25 | 1,099.22 |
| 2014-06-24 | 1,084.86 |
| 2014-06-23 | 1,102.81 |
| 2014-06-20 | 1,102.81 |
| 2014-06-19 | 1,066.90 |
| 2014-06-18 | 1,095.63 |
| 2014-06-17 | 1,106.40 |
| 2014-06-16 | 1,192.57 |
| 2014-06-13 | 1,117.17 |
| 2014-06-12 | 1,135.12 |
| 2014-06-11 | 1,056.13 |
| 2014-06-10 | 998.69 |
| 2014-06-09 | 991.50 |
| 2014-06-06 | 977.14 |
| 2014-06-05 | 969.96 |
| 2014-06-04 | 923.29 |
| 2014-06-03 | 898.15 |
| 2014-05-30 | 876.61 |
| 2014-05-29 | 847.89 |
| 2014-05-28 | 855.07 |
| 2014-05-27 | 826.34 |
| 2014-05-26 | 815.57 |
| 2014-05-23 | 811.98 |
| 2014-05-22 | 826.34 |
| 2014-05-21 | 801.21 |
| 2014-05-20 | 811.98 |
| 2014-05-19 | 804.80 |
| 2014-05-16 | 794.03 |
| 2014-05-15 | 786.85 |
| 2014-05-14 | 794.03 |
| 2014-05-13 | 808.39 |
| 2014-05-12 | 808.39 |
| 2014-05-09 | 794.03 |
| 2014-05-08 | 765.30 |
| 2014-05-07 | 765.30 |
| 2014-05-05 | 768.90 |
| 2014-05-02 | 765.30 |
| 2014-04-30 | 779.67 |
| 2014-04-29 | 783.26 |
| 2014-04-28 | 779.67 |
| 2014-04-25 | 826.34 |
| 2014-04-24 | 869.43 |
| 2014-04-23 | 829.93 |
| 2014-04-22 | 840.70 |
| 2014-04-17 | 826.34 |
| 2014-04-16 | 855.07 |
| 2014-04-15 | 862.25 |
| 2014-04-14 | 937.65 |
| 2014-04-11 | 923.29 |
| 2014-04-10 | 952.01 |
| 2014-04-09 | 786.85 |
| 2014-04-08 | 747.35 |
| 2014-04-07 | 722.22 |
| 2014-04-04 | 725.81 |
| 2014-04-03 | 700.68 |
| 2014-04-02 | 722.22 |
| 2014-04-01 | 700.68 |
| 2014-03-31 | 682.72 |
| 2014-03-28 | 693.50 |
| 2014-03-27 | 768.90 |
| 2014-03-26 | 797.62 |
| 2014-03-25 | 797.62 |
| 2014-03-24 | 811.98 |
| 2014-03-21 | 829.93 |
| 2014-03-20 | 822.75 |
| 2014-03-19 | 829.93 |
| 2014-03-18 | 847.89 |
| 2014-03-17 | 840.70 |
| 2014-03-14 | 847.89 |
| 2014-03-13 | 876.61 |
| 2014-03-12 | 837.11 |
| 2014-03-11 | 833.52 |
| 2014-03-10 | 822.75 |
| 2014-03-07 | 725.81 |
| 2014-03-06 | 679.13 |
| 2014-03-05 | 693.50 |
| 2014-03-04 | 693.50 |
| 2014-03-03 | 679.13 |
| 2014-02-28 | 686.31 |
| 2014-02-27 | 664.77 |
| 2014-02-26 | 679.13 |
| 2014-02-25 | 671.95 |
| 2014-02-24 | 664.77 |
| 2014-02-21 | 704.27 |
| 2014-02-20 | 758.12 |
| 2014-02-19 | 761.71 |
| 2014-02-18 | 768.90 |
| 2014-02-17 | 768.90 |
| 2014-02-14 | 765.30 |
| 2014-02-13 | 772.49 |
| 2014-02-12 | 797.62 |
| 2014-02-11 | 808.39 |
| 2014-02-10 | 786.85 |
| 2014-02-07 | 808.39 |
| 2014-02-06 | 768.90 |
| 2014-02-05 | 761.71 |
| 2014-02-04 | 783.26 |
| 2014-01-30 | 808.39 |
| 2014-01-29 | 833.52 |
| 2014-01-28 | 962.78 |
| 2014-01-27 | 944.83 |
| 2014-01-24 | 955.60 |
| 2014-01-23 | 977.14 |
| 2014-01-22 | 998.69 |
| 2014-01-21 | 973.55 |
| 2014-01-20 | 962.78 |
| 2014-01-17 | 980.73 |
| 2014-01-16 | 995.10 |
| 2014-01-15 | 995.10 |
| 2014-01-14 | 991.50 |
| 2014-01-13 | 991.50 |
| 2014-01-10 | 980.73 |
| 2014-01-09 | 1,005.87 |
| 2014-01-08 | 984.32 |
| 2014-01-07 | 977.14 |
| 2014-01-06 | 984.32 |
| 2014-01-03 | 991.50 |
| 2014-01-02 | 1,020.23 |
| 2013-12-31 | 1,034.59 |
| 2013-12-30 | 1,052.54 |
| 2013-12-27 | 998.69 |
| 2013-12-24 | 1,005.87 |
| 2013-12-23 | 1,005.87 |
| 2013-12-20 | 995.10 |
| 2013-12-19 | 987.91 |
| 2013-12-18 | 1,048.95 |
| 2013-12-17 | 1,005.87 |
| 2013-12-16 | 1,031.00 |
| 2013-12-13 | 1,013.05 |
| 2013-12-12 | 1,034.59 |
| 2013-12-11 | 1,045.36 |
| 2013-12-10 | 1,070.50 |
| 2013-12-09 | 995.10 |
| 2013-12-06 | 966.37 |
| 2013-12-05 | 1,002.28 |
| 2013-12-04 | 998.69 |
| 2013-12-03 | 998.69 |
| 2013-12-02 | 998.69 |
| 2013-11-29 | 1,020.23 |
| 2013-11-28 | 1,016.64 |
| 2013-11-27 | 1,009.46 |
| 2013-11-26 | 1,002.28 |
| 2013-11-25 | 995.10 |
| 2013-11-22 | 984.32 |
| 2013-11-21 | 987.91 |
| 2013-11-20 | 995.10 |
| 2013-11-19 | 1,009.46 |
| 2013-11-18 | 1,045.36 |
| 2013-11-15 | 1,052.54 |
| 2013-11-14 | 1,038.18 |
| 2013-11-13 | 1,045.36 |
| 2013-11-12 | 1,016.64 |
| 2013-11-11 | 1,023.82 |
| 2013-11-08 | 1,013.05 |
| 2013-11-07 | 1,005.87 |
| 2013-11-06 | 1,016.64 |
| 2013-11-05 | 1,016.64 |
| 2013-11-04 | 1,045.36 |
| 2013-11-01 | 1,045.36 |
| 2013-10-31 | 1,002.28 |
| 2013-10-30 | 1,002.28 |
| 2013-10-29 | 998.69 |
| 2013-10-28 | 998.69 |
| 2013-10-25 | 991.50 |
| 2013-10-24 | 1,023.82 |
| 2013-10-23 | 1,031.00 |
| 2013-10-22 | 1,045.36 |
| 2013-10-21 | 1,077.68 |
| 2013-10-18 | 1,045.36 |
| 2013-10-17 | 1,027.41 |
| 2013-10-16 | 1,041.77 |
| 2013-10-15 | 1,048.95 |
| 2013-10-11 | 1,059.72 |
| 2013-10-10 | 1,016.64 |
| 2013-10-09 | 1,066.90 |
| 2013-10-08 | 1,084.86 |
| 2013-10-07 | 1,088.45 |
| 2013-10-04 | 1,095.63 |
| 2013-10-03 | 1,106.40 |
| 2013-10-02 | 1,106.40 |
| 2013-09-30 | 1,117.17 |
| 2013-09-27 | 1,167.44 |
| 2013-09-26 | 1,325.42 |
| 2013-09-25 | 1,296.70 |
| 2013-09-24 | 1,343.37 |
| 2013-09-23 | 1,217.70 |
| 2013-09-19 | 1,275.15 |
| 2013-09-18 | 1,264.38 |
| 2013-09-17 | 1,235.66 |
| 2013-09-16 | 1,235.66 |
| 2013-09-13 | 1,235.66 |
| 2013-09-12 | 1,210.52 |
| 2013-09-11 | 1,163.85 |
| 2013-09-10 | 1,156.67 |
| 2013-09-09 | 1,138.71 |
| 2013-09-06 | 1,174.62 |
| 2013-09-05 | 1,192.57 |
| 2013-09-04 | 1,153.08 |
| 2013-09-03 | 1,149.49 |
| 2013-09-02 | 1,120.76 |
| 2013-08-30 | 1,185.39 |
| 2013-08-29 | 1,196.16 |
| 2013-08-28 | 1,167.44 |
| 2013-08-27 | 1,192.57 |
| 2013-08-26 | 1,199.75 |
| 2013-08-23 | 1,156.67 |
| 2013-08-22 | 1,145.90 |
| 2013-08-21 | 1,196.16 |
| 2013-08-20 | 1,224.89 |
| 2013-08-19 | 1,224.89 |
| 2013-08-16 | 1,196.16 |
| 2013-08-15 | 1,239.25 |
| 2013-08-13 | 1,210.52 |
| 2013-08-12 | 1,203.34 |
| 2013-08-09 | 1,210.52 |
| 2013-08-08 | 1,185.39 |
| 2013-08-07 | 1,228.48 |
| 2013-08-06 | 1,210.52 |
| 2013-08-05 | 1,174.62 |
| 2013-08-02 | 1,160.26 |
| 2013-08-01 | 1,178.21 |
| 2013-07-31 | 1,174.62 |
| 2013-07-30 | 1,185.39 |
| 2013-07-29 | 1,192.57 |
| 2013-07-26 | 1,300.29 |
| 2013-07-25 | 1,311.06 |
| 2013-07-24 | 1,300.29 |
| 2013-07-23 | 1,228.48 |
| 2013-07-22 | 1,271.56 |
| 2013-07-19 | 1,077.68 |
| 2013-07-18 | 1,095.63 |
| 2013-07-17 | 1,117.17 |
| 2013-07-16 | 1,120.76 |
| 2013-07-15 | 1,066.90 |
| 2013-07-12 | 1,063.31 |
| 2013-07-11 | 1,031.00 |
| 2013-07-10 | 1,020.23 |
| 2013-07-09 | 1,009.46 |
| 2013-07-08 | 995.10 |
| 2013-07-05 | 1,027.41 |
| 2013-07-04 | 1,066.90 |
| 2013-07-03 | 1,041.77 |
| 2013-07-02 | 1,045.36 |
| 2013-06-28 | 991.50 |
| 2013-06-27 | 1,048.95 |
| 2013-06-26 | 1,102.81 |
| 2013-06-25 | 1,031.00 |
| 2013-06-24 | 1,048.95 |
| 2013-06-21 | 1,145.90 |
| 2013-06-20 | 1,127.94 |
| 2013-06-19 | 1,217.70 |
| 2013-06-18 | 1,196.16 |
| 2013-06-17 | 1,188.98 |
| 2013-06-14 | 1,127.94 |
| 2013-06-13 | 1,102.81 |
| 2013-06-11 | 1,167.44 |
| 2013-06-10 | 1,235.66 |
| 2013-06-07 | 1,196.16 |
| 2013-06-06 | 1,120.76 |
| 2013-06-05 | 1,117.17 |
| 2013-06-04 | 1,156.67 |
| 2013-06-03 | 1,174.62 |
| 2013-05-31 | 1,257.20 |
| 2013-05-30 | 1,253.61 |
| 2013-05-29 | 1,156.67 |
| 2013-05-28 | 1,185.39 |
| 2013-05-27 | 1,034.59 |
| 2013-05-24 | 1,013.05 |
| 2013-05-23 | 944.83 |
| 2013-05-22 | 944.83 |
| 2013-05-21 | 865.84 |
| 2013-05-20 | 862.25 |
| 2013-05-16 | 869.43 |
| 2013-05-15 | 837.11 |
| 2013-05-14 | 851.48 |
| 2013-05-13 | 865.84 |
| 2013-05-10 | 862.25 |
| 2013-05-09 | 858.66 |
| 2013-05-08 | 869.43 |
| 2013-05-07 | 829.93 |
| 2013-05-06 | 844.30 |
| 2013-05-03 | 819.16 |
| 2013-05-02 | 797.62 |
| 2013-04-30 | 761.71 |
| 2013-04-29 | 761.71 |
| 2013-04-26 | 747.35 |
| 2013-04-25 | 761.71 |
| 2013-04-24 | 779.67 |
| 2013-04-23 | 761.71 |
| 2013-04-22 | 779.67 |
| 2013-04-19 | 783.26 |
| 2013-04-18 | 765.30 |
| 2013-04-17 | 768.90 |
| 2013-04-16 | 768.90 |
| 2013-04-15 | 761.71 |
| 2013-04-12 | 772.49 |
| 2013-04-11 | 797.62 |
| 2013-04-10 | 779.67 |
| 2013-04-09 | 797.62 |
| 2013-04-08 | 768.90 |
| 2013-04-05 | 761.71 |
| 2013-04-03 | 797.62 |
| 2013-04-02 | 840.70 |
| 2013-03-28 | 887.38 |
| 2013-03-27 | 876.61 |
| 2013-03-26 | 869.43 |
| 2013-03-25 | 869.43 |
| 2013-03-22 | 819.16 |
| 2013-03-21 | 833.52 |
| 2013-03-20 | 833.52 |
| 2013-03-19 | 804.80 |
| 2013-03-18 | 801.21 |
| 2013-03-15 | 815.57 |
| 2013-03-14 | 851.48 |
| 2013-03-13 | 750.94 |
| 2013-03-12 | 750.94 |
| 2013-03-11 | 790.44 |
| 2013-03-08 | 822.75 |
| 2013-03-07 | 811.98 |
| 2013-03-06 | 833.52 |
| 2013-03-05 | 851.48 |
| 2013-03-04 | 758.12 |
| 2013-03-01 | 765.30 |
| 2013-02-28 | 743.76 |
| 2013-02-27 | 725.81 |
| 2013-02-26 | 736.58 |
| 2013-02-25 | 754.53 |
| 2013-02-22 | 736.58 |
| 2013-02-21 | 732.99 |
| 2013-02-20 | 732.99 |
| 2013-02-19 | 743.76 |
| 2013-02-18 | 783.26 |
| 2013-02-15 | 779.67 |
| 2013-02-14 | 804.80 |
| 2013-02-08 | 819.16 |
| 2013-02-07 | 765.30 |
| 2013-02-06 | 729.40 |
| 2013-02-05 | 718.63 |
| 2013-02-04 | 697.09 |
| 2013-02-01 | 689.90 |
| 2013-01-31 | 679.13 |
| 2013-01-30 | 711.45 |
| 2013-01-29 | 682.72 |
| 2013-01-28 | 711.45 |
| 2013-01-25 | 880.20 |
| 2013-01-24 | 912.51 |
| 2013-01-23 | 934.06 |
| 2013-01-22 | 995.10 |
| 2013-01-21 | 969.96 |
| 2013-01-18 | 969.96 |
| 2013-01-17 | 969.96 |
| 2013-01-16 | 969.96 |
| 2013-01-15 | 969.96 |
| 2013-01-14 | 969.96 |
| 2013-01-11 | 952.01 |
| 2013-01-10 | 962.78 |
| 2013-01-09 | 995.10 |
| 2013-01-08 | 923.29 |
| 2013-01-07 | 883.79 |
| 2013-01-04 | 847.89 |
| 2013-01-03 | 873.02 |
| 2013-01-02 | 837.11 |
| 2012-12-31 | 826.34 |
| 2012-12-28 | 826.34 |
| 2012-12-27 | 833.52 |
| 2012-12-24 | 811.98 |
| 2012-12-21 | 808.39 |
| 2012-12-20 | 808.39 |
| 2012-12-19 | 826.34 |
| 2012-12-18 | 865.84 |
| 2012-12-17 | 865.84 |
| 2012-12-14 | 873.02 |
| 2012-12-13 | 840.70 |
| 2012-12-12 | 855.07 |
| 2012-12-11 | 876.61 |
| 2012-12-10 | 901.74 |
| 2012-12-07 | 862.25 |
| 2012-12-06 | 858.66 |
| 2012-12-05 | 883.79 |
| 2012-12-04 | 894.56 |
| 2012-12-03 | 908.92 |
| 2012-11-30 | 883.79 |
| 2012-11-29 | 883.79 |
| 2012-11-28 | 883.79 |
| 2012-11-27 | 883.79 |
| 2012-11-26 | 840.70 |
| 2012-11-23 | 826.34 |
| 2012-11-22 | 837.11 |
| 2012-11-21 | 829.93 |
| 2012-11-20 | 804.80 |
| 2012-11-19 | 855.07 |
| 2012-11-16 | 905.33 |
| 2012-11-15 | 905.33 |
| 2012-11-14 | 887.38 |
| 2012-11-13 | 851.48 |
| 2012-11-12 | 851.48 |
| 2012-11-09 | 844.30 |
| 2012-11-08 | 801.21 |
| 2012-11-07 | 826.34 |
| 2012-11-06 | 779.67 |
| 2012-11-05 | 736.58 |
| 2012-11-02 | 682.72 |
| 2012-11-01 | 657.59 |
| 2012-10-31 | 636.05 |
| 2012-10-30 | 628.87 |
| 2012-10-29 | 639.64 |
| 2012-10-26 | 654.00 |
| 2012-10-25 | 689.90 |
| 2012-10-24 | 686.31 |
| 2012-10-22 | 639.64 |
| 2012-10-19 | 636.05 |
| 2012-10-18 | 643.23 |
| 2012-10-17 | 646.82 |
| 2012-10-16 | 636.05 |
| 2012-10-15 | 643.23 |
| 2012-10-12 | 625.28 |
| 2012-10-11 | 557.06 |
| 2012-10-10 | 578.60 |
| 2012-10-09 | 578.60 |
| 2012-10-08 | 567.83 |
| 2012-10-05 | 567.83 |
| 2012-10-04 | 546.29 |
| 2012-10-03 | 521.15 |
| 2012-09-28 | 539.10 |
| 2012-09-27 | 546.29 |
| 2012-09-26 | 553.47 |
| 2012-09-25 | 560.65 |
| 2012-09-24 | 589.37 |
| 2012-09-21 | 589.37 |
| 2012-09-20 | 564.24 |
| 2012-09-19 | 564.24 |
| 2012-09-18 | 585.78 |
| 2012-09-17 | 600.14 |
| 2012-09-14 | 603.73 |
| 2012-09-13 | 614.50 |
| 2012-09-12 | 632.46 |
| 2012-09-11 | 603.73 |
| 2012-09-10 | 575.01 |
| 2012-09-07 | 582.19 |
| 2012-09-06 | 564.24 |
| 2012-09-05 | 546.29 |
| 2012-09-04 | 582.19 |
| 2012-09-03 | 560.65 |
| 2012-08-31 | 560.65 |
| 2012-08-30 | 571.42 |
| 2012-08-29 | 603.73 |
| 2012-08-28 | 610.91 |
| 2012-08-27 | 607.32 |
| 2012-08-24 | 650.41 |
| 2012-08-23 | 664.77 |
| 2012-08-22 | 693.50 |
| 2012-08-21 | 567.83 |
| 2012-08-20 | 567.83 |
| 2012-08-17 | 492.43 |
| 2012-08-16 | 467.30 |
| 2012-08-15 | 470.89 |
| 2012-08-14 | 481.66 |
| 2012-08-13 | 474.48 |
| 2012-08-10 | 460.11 |
| 2012-08-09 | 478.07 |
| 2012-08-08 | 463.70 |
| 2012-08-07 | 488.84 |
| 2012-08-06 | 474.48 |
| 2012-08-03 | 449.34 |
| 2012-08-02 | 463.70 |
| 2012-08-01 | 442.16 |
| 2012-07-31 | 460.11 |
| 2012-07-30 | 496.02 |
| 2012-07-27 | 492.43 |
| 2012-07-26 | 531.92 |
| 2012-07-25 | 560.65 |
| 2012-07-24 | 596.55 |
| 2012-07-23 | 589.37 |
| 2012-07-20 | 625.28 |
| 2012-07-19 | 639.64 |
| 2012-07-18 | 564.24 |
| 2012-07-17 | 592.96 |
| 2012-07-16 | 589.37 |
| 2012-07-13 | 693.50 |
| 2012-07-12 | 679.13 |
| 2012-07-11 | 804.80 |
| 2012-07-10 | 847.89 |
| 2012-07-09 | 715.04 |
| 2012-07-06 | 625.28 |
| 2012-07-05 | 470.89 |
| 2012-07-04 | 470.89 |
| 2012-07-03 | 470.89 |
| 2012-06-29 | 470.89 |
| 2012-06-28 | 470.89 |
| 2012-06-27 | 470.89 |
| 2012-06-26 | 470.89 |
| 2012-06-25 | 470.89 |
| 2012-06-22 | 470.89 |
| 2012-06-21 | 470.89 |
| 2012-06-20 | 470.89 |
| 2012-06-19 | 470.89 |
| 2012-06-18 | 470.89 |
| 2012-06-15 | 470.89 |
| 2012-06-14 | 470.89 |
| 2012-06-13 | 470.89 |
| 2012-06-12 | 470.89 |
| 2012-06-11 | 470.89 |
| 2012-06-08 | 470.89 |
| 2012-06-07 | 470.89 |
| 2012-06-06 | 470.89 |
| 2012-06-05 | 470.89 |
| 2012-06-04 | 470.89 |
| 2012-06-01 | 470.89 |
| 2012-05-31 | 470.89 |
| 2012-05-30 | 470.89 |
| 2012-05-29 | 470.89 |
| 2012-05-28 | 470.89 |
| 2012-05-25 | 470.89 |
| 2012-05-24 | 470.89 |
| 2012-05-23 | 470.89 |
| 2012-05-22 | 470.89 |
| 2012-05-21 | 470.89 |
| 2012-05-18 | 470.89 |
| 2012-05-17 | 470.89 |
| 2012-05-16 | 470.89 |
| 2012-05-15 | 470.89 |
| 2012-05-14 | 470.89 |
| 2012-05-11 | 470.89 |
| 2012-05-10 | 470.89 |
| 2012-05-09 | 470.89 |
| 2012-05-08 | 470.89 |
| 2012-05-07 | 470.89 |
| 2012-05-04 | 470.89 |
| 2012-05-03 | 470.89 |
| 2012-05-02 | 470.89 |
| 2012-04-30 | 470.89 |
| 2012-04-27 | 470.89 |
| 2012-04-26 | 470.89 |
| 2012-04-25 | 470.89 |
| 2012-04-24 | 470.89 |
| 2012-04-23 | 470.89 |
| 2012-04-20 | 470.89 |
| 2012-04-19 | 470.89 |
| 2012-04-18 | 470.89 |
| 2012-04-17 | 470.89 |
| 2012-04-16 | 470.89 |
| 2012-04-13 | 470.89 |
| 2012-04-12 | 470.89 |
| 2012-04-11 | 470.89 |
| 2012-04-10 | 470.89 |
| 2012-04-05 | 470.89 |
| 2012-04-03 | 460.11 |
| 2012-04-02 | 460.11 |
| 2012-03-30 | 474.48 |
| 2012-03-29 | 474.48 |
| 2012-03-28 | 488.84 |
| 2012-03-27 | 499.61 |
| 2012-03-26 | 488.84 |
| 2012-03-23 | 481.66 |
| 2012-03-22 | 485.25 |
| 2012-03-21 | 485.25 |
| 2012-03-20 | 510.38 |
| 2012-03-19 | 510.38 |
| 2012-03-16 | 496.02 |
| 2012-03-15 | 510.38 |
| 2012-03-14 | 524.74 |
| 2012-03-13 | 531.92 |
| 2012-03-12 | 531.92 |
| 2012-03-09 | 539.10 |
| 2012-03-08 | 528.33 |
| 2012-03-07 | 517.56 |
| 2012-03-06 | 506.79 |
| 2012-03-05 | 528.33 |
| 2012-03-02 | 528.33 |
| 2012-03-01 | 517.56 |
| 2012-02-29 | 531.92 |
| 2012-02-28 | 528.33 |
| 2012-02-27 | 528.33 |
| 2012-02-24 | 557.06 |
| 2012-02-23 | 546.29 |
| 2012-02-22 | 535.51 |
| 2012-02-21 | 546.29 |
| 2012-02-20 | 542.70 |
| 2012-02-17 | 539.10 |
| 2012-02-16 | 539.10 |
| 2012-02-15 | 549.88 |
| 2012-02-14 | 535.51 |
| 2012-02-13 | 539.10 |
| 2012-02-10 | 528.33 |
| 2012-02-09 | 546.29 |
| 2012-02-08 | 528.33 |
| 2012-02-07 | 546.29 |
| 2012-02-06 | 539.10 |
| 2012-02-03 | 524.74 |
| 2012-02-02 | 542.70 |
| 2012-02-01 | 499.61 |
| 2012-01-31 | 485.25 |
| 2012-01-30 | 463.70 |
| 2012-01-27 | 449.34 |
| 2012-01-26 | 431.39 |
| 2012-01-20 | 424.21 |
| 2012-01-19 | 420.62 |
| 2012-01-18 | 438.57 |
| 2012-01-17 | 420.62 |
| 2012-01-16 | 420.62 |
| 2012-01-13 | 427.80 |
| 2012-01-12 | 438.57 |
| 2012-01-11 | 438.57 |
| 2012-01-10 | 438.57 |
| 2012-01-09 | 445.75 |
| 2012-01-06 | 438.57 |
| 2012-01-05 | 442.16 |
| 2012-01-04 | 474.48 |
| 2012-01-03 | 485.25 |
| 2011-12-30 | 452.93 |
| 2011-12-29 | 452.93 |
| 2011-12-28 | 467.30 |
| 2011-12-23 | 467.30 |
| 2011-12-22 | 478.07 |
| 2011-12-21 | 513.97 |
| 2011-12-20 | 513.97 |
| 2011-12-19 | 513.97 |
| 2011-12-16 | 499.61 |
| 2011-12-15 | 510.38 |
| 2011-12-14 | 510.38 |
| 2011-12-13 | 510.38 |
| 2011-12-12 | 510.38 |
| 2011-12-09 | 510.38 |
| 2011-12-08 | 513.97 |
| 2011-12-07 | 517.56 |
| 2011-12-06 | 503.20 |
| 2011-12-05 | 510.38 |
| 2011-12-02 | 542.70 |
| 2011-12-01 | 542.70 |
| 2011-11-30 | 528.33 |
| 2011-11-29 | 539.10 |
| 2011-11-28 | 582.19 |
| 2011-11-25 | 582.19 |
| 2011-11-24 | 585.78 |
| 2011-11-23 | 607.32 |
| 2011-11-22 | 610.91 |
| 2011-11-21 | 603.73 |
| 2011-11-18 | 621.69 |
| 2011-11-17 | 621.69 |
| 2011-11-16 | 567.83 |
| 2011-11-15 | 578.60 |
| 2011-11-14 | 575.01 |
| 2011-11-11 | 557.06 |
| 2011-11-10 | 549.88 |
| 2011-11-09 | 571.42 |
| 2011-11-08 | 571.42 |
| 2011-11-07 | 557.06 |
| 2011-11-04 | 557.06 |
| 2011-11-03 | 542.70 |
| 2011-11-02 | 542.70 |
| 2011-11-01 | 542.70 |
| 2011-10-31 | 542.70 |
| 2011-10-28 | 549.88 |
| 2011-10-27 | 560.65 |
| 2011-10-26 | 535.51 |
| 2011-10-25 | 531.92 |
| 2011-10-24 | 546.29 |
| 2011-10-21 | 560.65 |
| 2011-10-20 | 560.65 |
| 2011-10-19 | 560.65 |
| 2011-10-18 | 553.47 |
| 2011-10-17 | 553.47 |
| 2011-10-14 | 546.29 |
| 2011-10-13 | 557.06 |
| 2011-10-12 | 528.33 |
| 2011-10-11 | 528.33 |
| 2011-10-10 | 528.33 |
| 2011-10-07 | 528.33 |
| 2011-10-06 | 528.33 |
| 2011-10-04 | 517.56 |
| 2011-10-03 | 528.33 |
| 2011-09-30 | 528.33 |
| 2011-09-28 | 567.83 |
| 2011-09-27 | 567.83 |
| 2011-09-26 | 567.83 |
| 2011-09-23 | 560.65 |
| 2011-09-22 | 618.10 |
| 2011-09-21 | 610.91 |
| 2011-09-20 | 618.10 |
| 2011-09-19 | 618.10 |
| 2011-09-16 | 618.10 |
| 2011-09-15 | 614.50 |
| 2011-09-14 | 646.82 |
| 2011-09-12 | 618.10 |
| 2011-09-09 | 718.63 |
| 2011-09-08 | 654.00 |
| 2011-09-07 | 639.64 |
| 2011-09-06 | 675.54 |
| 2011-09-05 | 689.90 |
| 2011-09-02 | 689.90 |
| 2011-09-01 | 689.90 |
| 2011-08-31 | 671.95 |
| 2011-08-30 | 671.95 |
| 2011-08-29 | 654.00 |
| 2011-08-26 | 686.31 |
| 2011-08-25 | 689.90 |
| 2011-08-24 | 636.05 |
| 2011-08-23 | 636.05 |
| 2011-08-22 | 654.00 |
| 2011-08-19 | 693.50 |
| 2011-08-18 | 693.50 |
| 2011-08-17 | 718.63 |
| 2011-08-16 | 711.45 |
| 2011-08-15 | 697.09 |
| 2011-08-12 | 664.77 |
| 2011-08-11 | 682.72 |
| 2011-08-10 | 689.90 |
| 2011-08-09 | 700.68 |
| 2011-08-08 | 729.40 |
| 2011-08-05 | 768.90 |
| 2011-08-04 | 833.52 |
| 2011-08-03 | 833.52 |
| 2011-08-02 | 833.52 |
| 2011-08-01 | 844.30 |
| 2011-07-29 | 833.52 |
| 2011-07-28 | 833.52 |
| 2011-07-27 | 851.48 |
| 2011-07-26 | 851.48 |
| 2011-07-25 | 837.11 |
| 2011-07-22 | 844.30 |
| 2011-07-21 | 894.56 |
| 2011-07-20 | 901.74 |
| 2011-07-19 | 894.56 |
| 2011-07-18 | 894.56 |
| 2011-07-15 | 894.56 |
| 2011-07-14 | 869.43 |
| 2011-07-13 | 869.43 |
| 2011-07-12 | 898.15 |
| 2011-07-11 | 905.33 |
| 2011-07-08 | 873.02 |
| 2011-07-07 | 908.92 |
| 2011-07-06 | 919.70 |
| 2011-07-05 | 912.51 |
| 2011-07-04 | 912.51 |
| 2011-06-30 | 894.56 |
| 2011-06-29 | 883.79 |
| 2011-06-28 | 883.79 |
| 2011-06-27 | 840.70 |
| 2011-06-24 | 862.25 |
| 2011-06-23 | 898.15 |
| 2011-06-22 | 894.56 |
| 2011-06-21 | 898.15 |
| 2011-06-20 | 833.52 |
| 2011-06-17 | 865.84 |
| 2011-06-16 | 865.84 |
| 2011-06-15 | 862.25 |
| 2011-06-14 | 905.33 |
| 2011-06-13 | 905.33 |
| 2011-06-10 | 916.10 |
| 2011-06-09 | 934.06 |
| 2011-06-08 | 959.19 |
| 2011-06-07 | 962.78 |
| 2011-06-03 | 977.14 |
| 2011-06-02 | 962.78 |
| 2011-06-01 | 977.14 |
| 2011-05-31 | 1,009.46 |
| 2011-05-30 | 991.50 |
| 2011-05-27 | 1,013.05 |
| 2011-05-26 | 1,013.05 |
| 2011-05-25 | 1,013.05 |
| 2011-05-24 | 1,027.41 |
| 2011-05-23 | 1,063.31 |
| 2011-05-20 | 1,088.45 |
| 2011-05-19 | 1,059.72 |
| 2011-05-18 | 1,066.90 |
| 2011-05-17 | 1,070.50 |
| 2011-05-16 | 1,066.90 |
| 2011-05-13 | 1,052.54 |
| 2011-05-12 | 1,056.13 |
| 2011-05-11 | 1,074.09 |
| 2011-05-09 | 1,056.13 |
| 2011-05-06 | 1,074.09 |
| 2011-05-05 | 1,084.86 |
| 2011-05-04 | 1,092.04 |
| 2011-05-03 | 1,113.58 |
| 2011-04-29 | 1,113.58 |
| 2011-04-28 | 1,127.94 |
| 2011-04-27 | 1,120.76 |
| 2011-04-26 | 1,095.63 |
| 2011-04-21 | 1,102.81 |
| 2011-04-20 | 1,106.40 |
| 2011-04-19 | 1,192.57 |
| 2011-04-18 | 1,077.68 |
| 2011-04-15 | 1,084.86 |
| 2011-04-14 | 1,092.04 |
| 2011-04-13 | 1,092.04 |
| 2011-04-12 | 1,088.45 |
| 2011-04-11 | 1,084.86 |
| 2011-04-08 | 1,084.86 |
| 2011-04-07 | 1,074.09 |
| 2011-04-06 | 1,099.22 |
| 2011-04-04 | 1,034.59 |
| 2011-04-01 | 1,052.54 |
| 2011-03-31 | 1,038.18 |
| 2011-03-30 | 1,048.95 |
| 2011-03-29 | 1,048.95 |
| 2011-03-28 | 1,074.09 |
| 2011-03-25 | 1,066.90 |
| 2011-03-24 | 1,077.68 |
| 2011-03-23 | 1,095.63 |
| 2011-03-22 | 1,066.90 |
| 2011-03-21 | 1,084.86 |
| 2011-03-18 | 1,059.72 |
| 2011-03-17 | 1,167.44 |
| 2011-03-16 | 1,199.75 |
| 2011-03-15 | 1,102.81 |
| 2011-03-14 | 1,066.90 |
| 2011-03-11 | 1,034.59 |
| 2011-03-10 | 1,013.05 |
| 2011-03-09 | 1,016.64 |
| 2011-03-08 | 987.91 |
| 2011-03-07 | 991.50 |
| 2011-03-04 | 991.50 |
| 2011-03-03 | 977.14 |
| 2011-03-02 | 977.14 |
| 2011-03-01 | 987.91 |
| 2011-02-28 | 977.14 |
| 2011-02-25 | 966.37 |
| 2011-02-24 | 977.14 |
| 2011-02-23 | 995.10 |
| 2011-02-22 | 995.10 |
| 2011-02-21 | 1,027.41 |
| 2011-02-18 | 966.37 |
| 2011-02-17 | 969.96 |
| 2011-02-16 | 1,009.46 |
| 2011-02-15 | 948.42 |
| 2011-02-14 | 959.19 |
| 2011-02-11 | 937.65 |
| 2011-02-10 | 941.24 |
| 2011-02-09 | 944.83 |
| 2011-02-08 | 955.60 |
| 2011-02-07 | 905.33 |
| 2011-02-02 | 923.29 |
| 2011-02-01 | 934.06 |
| 2011-01-31 | 930.47 |
| 2011-01-28 | 930.47 |
| 2011-01-27 | 934.06 |
| 2011-01-26 | 930.47 |
| 2011-01-25 | 905.33 |
| 2011-01-24 | 912.51 |
| 2011-01-21 | 969.96 |
| 2011-01-20 | 934.06 |
| 2011-01-19 | 962.78 |
| 2011-01-18 | 977.14 |
| 2011-01-17 | 952.01 |
| 2011-01-14 | 955.60 |
| 2011-01-13 | 977.14 |
| 2011-01-12 | 995.10 |
| 2011-01-11 | 995.10 |
| 2011-01-10 | 977.14 |
| 2011-01-07 | 969.96 |
| 2011-01-06 | 973.55 |
| 2011-01-05 | 955.60 |
| 2011-01-04 | 959.19 |
| 2011-01-03 | 941.24 |
| 2010-12-31 | 908.92 |
| 2010-12-30 | 926.88 |
| 2010-12-29 | 919.70 |
| 2010-12-28 | 887.38 |
| 2010-12-24 | 930.47 |
| 2010-12-23 | 941.24 |
| 2010-12-22 | 941.24 |
| 2010-12-21 | 934.06 |
| 2010-12-20 | 934.06 |
| 2010-12-17 | 926.88 |
| 2010-12-16 | 926.88 |
| 2010-12-15 | 969.96 |
| 2010-12-14 | 926.88 |
| 2010-12-13 | 923.29 |
| 2010-12-10 | 948.42 |
| 2010-12-09 | 955.60 |
| 2010-12-08 | 944.83 |
| 2010-12-07 | 934.06 |
| 2010-12-06 | 955.60 |
| 2010-12-03 | 973.55 |
| 2010-12-02 | 1,005.87 |
| 2010-12-01 | 998.69 |
| 2010-11-30 | 995.10 |
| 2010-11-29 | 995.10 |
| 2010-11-26 | 930.47 |
| 2010-11-25 | 905.33 |
| 2010-11-24 | 887.38 |
| 2010-11-23 | 862.25 |
| 2010-11-22 | 887.38 |
| 2010-11-19 | 869.43 |
| 2010-11-18 | 894.56 |
| 2010-11-17 | 862.25 |
| 2010-11-16 | 869.43 |
| 2010-11-15 | 862.25 |
| 2010-11-12 | 873.02 |
| 2010-11-11 | 890.97 |
| 2010-11-10 | 912.51 |
| 2010-11-09 | 916.10 |
| 2010-11-08 | 912.51 |
| 2010-11-05 | 876.61 |
| 2010-11-04 | 865.84 |
| 2010-11-03 | 844.30 |
| 2010-11-02 | 837.11 |
| 2010-11-01 | 837.11 |
| 2010-10-29 | 858.66 |
| 2010-10-28 | 855.07 |
| 2010-10-27 | 837.11 |
| 2010-10-26 | 876.61 |
| 2010-10-25 | 858.66 |
| 2010-10-22 | 844.30 |
| 2010-10-21 | 858.66 |
| 2010-10-20 | 908.92 |
| 2010-10-19 | 919.70 |
| 2010-10-18 | 901.74 |
| 2010-10-15 | 905.33 |
| 2010-10-14 | 887.38 |
| 2010-10-13 | 905.33 |
| 2010-10-12 | 923.29 |
| 2010-10-11 | 966.37 |
| 2010-10-08 | 991.50 |
| 2010-10-07 | 977.14 |
| 2010-10-06 | 966.37 |
| 2010-10-05 | 944.83 |
| 2010-10-04 | 1,009.46 |
| 2010-09-30 | 959.19 |
| 2010-09-29 | 1,002.28 |
| 2010-09-28 | 969.96 |
| 2010-09-27 | 973.55 |
| 2010-09-24 | 977.14 |
| 2010-09-22 | 1,005.87 |
| 2010-09-21 | 987.91 |
| 2010-09-20 | 1,031.00 |
| 2010-09-17 | 1,031.00 |
| 2010-09-16 | 1,027.41 |
| 2010-09-15 | 1,034.59 |
| 2010-09-14 | 1,034.59 |
| 2010-09-13 | 1,020.23 |
| 2010-09-10 | 977.14 |
| 2010-09-09 | 937.65 |
| 2010-09-08 | 977.14 |
| 2010-09-07 | 991.50 |
| 2010-09-06 | 948.42 |
| 2010-09-03 | 901.74 |
| 2010-09-02 | 887.38 |
| 2010-09-01 | 829.93 |
| 2010-08-31 | 833.52 |
| 2010-08-30 | 808.39 |
| 2010-08-27 | 815.57 |
| 2010-08-26 | 851.48 |
| 2010-08-25 | 797.62 |
| 2010-08-24 | 776.08 |
| 2010-08-23 | 772.49 |
| 2010-08-20 | 783.26 |
| 2010-08-19 | 761.71 |
| 2010-08-18 | 740.17 |
| 2010-08-17 | 729.40 |
| 2010-08-16 | 747.35 |
| 2010-08-13 | 729.40 |
| 2010-08-12 | 711.45 |
| 2010-08-11 | 718.63 |
| 2010-08-10 | 761.71 |
| 2010-08-09 | 768.90 |
| 2010-08-06 | 779.67 |
| 2010-08-05 | 790.44 |
| 2010-08-04 | 811.98 |
| 2010-08-03 | 811.98 |
| 2010-08-02 | 811.98 |
| 2010-07-30 | 808.39 |
| 2010-07-29 | 790.44 |
| 2010-07-28 | 790.44 |
| 2010-07-27 | 804.80 |
| 2010-07-26 | 794.03 |
| 2010-07-23 | 765.30 |
| 2010-07-22 | 768.90 |
| 2010-07-21 | 797.62 |
| 2010-07-20 | 808.39 |
| 2010-07-19 | 808.39 |
| 2010-07-16 | 815.57 |
| 2010-07-15 | 808.39 |
| 2010-07-14 | 811.98 |
| 2010-07-13 | 772.49 |
| 2010-07-12 | 768.90 |
| 2010-07-09 | 808.39 |
| 2010-07-08 | 797.62 |
| 2010-07-07 | 808.39 |
| 2010-07-06 | 808.39 |
| 2010-07-05 | 815.57 |
| 2010-07-02 | 804.80 |
| 2010-06-30 | 808.39 |
| 2010-06-29 | 837.11 |
| 2010-06-28 | 808.39 |
| 2010-06-25 | 837.11 |
| 2010-06-24 | 862.25 |
| 2010-06-23 | 837.11 |
| 2010-06-22 | 840.70 |
| 2010-06-21 | 819.16 |
| 2010-06-18 | 819.16 |
| 2010-06-17 | 819.16 |
| 2010-06-15 | 815.57 |
| 2010-06-14 | 804.80 |
| 2010-06-11 | 837.11 |
| 2010-06-10 | 883.79 |
| 2010-06-09 | 844.30 |
| 2010-06-08 | 855.07 |
| 2010-06-07 | 855.07 |
| 2010-06-04 | 862.25 |
| 2010-06-03 | 876.61 |
| 2010-06-02 | 829.93 |
| 2010-06-01 | 829.93 |
| 2010-05-31 | 829.93 |
| 2010-05-28 | 829.93 |
| 2010-05-27 | 829.93 |
| 2010-05-26 | 833.52 |
| 2010-05-25 | 876.61 |
| 2010-05-24 | 905.33 |
| 2010-05-20 | 894.56 |
| 2010-05-19 | 941.24 |
| 2010-05-18 | 937.65 |
| 2010-05-17 | 937.65 |
| 2010-05-14 | 941.24 |
| 2010-05-13 | 948.42 |
| 2010-05-12 | 883.79 |
| 2010-05-11 | 941.24 |
| 2010-05-10 | 959.19 |
| 2010-05-07 | 941.24 |
| 2010-05-06 | 941.24 |
| 2010-05-05 | 980.73 |
| 2010-05-04 | 1,009.46 |
| 2010-05-03 | 987.91 |
| 2010-04-30 | 991.50 |
| 2010-04-29 | 977.14 |
| 2010-04-28 | 948.42 |
| 2010-04-27 | 948.42 |
| 2010-04-26 | 955.60 |
| 2010-04-23 | 937.65 |
| 2010-04-22 | 1,031.00 |
| 2010-04-21 | 1,034.59 |
| 2010-04-20 | 1,023.82 |
| 2010-04-19 | 1,013.05 |
| 2010-04-16 | 1,031.00 |
| 2010-04-15 | 1,023.82 |
| 2010-04-14 | 1,070.50 |
| 2010-04-13 | 1,027.41 |
| 2010-04-12 | 1,210.52 |
| 2010-04-09 | 1,192.57 |
| 2010-04-08 | 1,120.76 |
| 2010-04-07 | 1,031.00 |
| 2010-04-01 | 977.14 |
| 2010-03-31 | 977.14 |
| 2010-03-30 | 1,002.28 |
| 2010-03-29 | 1,020.23 |
| 2010-03-26 | 1,023.82 |
| 2010-03-25 | 995.10 |
| 2010-03-24 | 998.69 |
| 2010-03-23 | 1,002.28 |
| 2010-03-22 | 905.33 |
| 2010-03-19 | 851.48 |
| 2010-03-18 | 815.57 |
| 2010-03-17 | 833.52 |
| 2010-03-16 | 797.62 |
| 2010-03-15 | 801.21 |
| 2010-03-12 | 855.07 |
| 2010-03-11 | 908.92 |
| 2010-03-10 | 919.70 |
| 2010-03-09 | 898.15 |
| 2010-03-08 | 883.79 |
| 2010-03-05 | 887.38 |
| 2010-03-04 | 890.97 |
| 2010-03-03 | 905.33 |
| 2010-03-02 | 898.15 |
| 2010-03-01 | 894.56 |
| 2010-02-26 | 894.56 |
| 2010-02-25 | 887.38 |
| 2010-02-24 | 898.15 |
| 2010-02-23 | 898.15 |
| 2010-02-22 | 905.33 |
| 2010-02-19 | 905.33 |
| 2010-02-18 | 894.56 |
| 2010-02-17 | 880.20 |
| 2010-02-12 | 898.15 |
| 2010-02-11 | 887.38 |
| 2010-02-10 | 862.25 |
| 2010-02-09 | 858.66 |
| 2010-02-08 | 876.61 |
| 2010-02-05 | 883.79 |
| 2010-02-04 | 908.92 |
| 2010-02-03 | 944.83 |
| 2010-02-02 | 898.15 |
| 2010-02-01 | 905.33 |
| 2010-01-29 | 937.65 |
| 2010-01-28 | 905.33 |
| 2010-01-27 | 887.38 |
| 2010-01-26 | 905.33 |
| 2010-01-25 | 955.60 |
| 2010-01-22 | 973.55 |
| 2010-01-21 | 977.14 |
| 2010-01-20 | 991.50 |
| 2010-01-19 | 1,016.64 |
| 2010-01-18 | 977.14 |
| 2010-01-15 | 969.96 |
| 2010-01-14 | 984.32 |
| 2010-01-13 | 959.19 |
| 2010-01-12 | 984.32 |
| 2010-01-11 | 1,020.23 |
| 2010-01-08 | 916.10 |
| 2010-01-07 | 880.20 |
| 2010-01-06 | 887.38 |
| 2010-01-05 | 905.33 |
| 2010-01-04 | 901.74 |
| 2009-12-31 | 801.21 |
| 2009-12-30 | 794.03 |
| 2009-12-29 | 826.34 |
| 2009-12-28 | 1,066.90 |
| 2009-12-24 | 1,066.90 |
| 2009-12-23 | 1,066.90 |
| 2009-12-22 | 1,066.90 |
| 2009-12-21 | 1,066.90 |
| 2009-12-18 | 1,066.90 |
| 2009-12-17 | 1,066.90 |
| 2009-12-16 | 1,066.90 |
| 2009-12-15 | 1,066.90 |
| 2009-12-14 | 1,066.90 |
| 2009-12-11 | 1,066.90 |
| 2009-12-10 | 1,066.90 |
| 2009-12-09 | 1,066.90 |
| 2009-12-08 | 1,066.90 |
| 2009-12-07 | 1,066.90 |
| 2009-12-04 | 1,066.90 |
| 2009-12-03 | 991.50 |
| 2009-12-02 | 977.14 |
| 2009-12-01 | 1,013.05 |
| 2009-11-30 | 984.32 |
| 2009-11-27 | 894.56 |
| 2009-11-26 | 955.60 |
| 2009-11-25 | 887.38 |
| 2009-11-24 | 779.67 |
| 2009-11-23 | 808.39 |
| 2009-11-20 | 758.12 |
| 2009-11-19 | 761.71 |
| 2009-11-18 | 797.62 |
| 2009-11-17 | 740.17 |
| 2009-11-16 | 700.68 |
| 2009-11-13 | 700.68 |
| 2009-11-12 | 707.86 |
| 2009-11-11 | 686.31 |
| 2009-11-10 | 671.95 |
| 2009-11-09 | 707.86 |
| 2009-11-06 | 725.81 |
| 2009-11-05 | 697.09 |
| 2009-11-04 | 661.18 |
| 2009-11-03 | 628.87 |
| 2009-11-02 | 639.64 |
| 2009-10-30 | 618.10 |
| 2009-10-29 | 646.82 |
| 2009-10-28 | 618.10 |
| 2009-10-27 | 618.10 |
| 2009-10-23 | 650.41 |
| 2009-10-22 | 621.69 |
| 2009-10-21 | 603.73 |
| 2009-10-20 | 618.10 |
| 2009-10-19 | 596.55 |
| 2009-10-16 | 567.83 |
| 2009-10-15 | 578.60 |
| 2009-10-14 | 585.78 |
| 2009-10-13 | 603.73 |
| 2009-10-12 | 603.73 |
| 2009-10-09 | 596.55 |
| 2009-10-08 | 578.60 |
| 2009-10-07 | 564.24 |
| 2009-10-06 | 575.01 |
| 2009-10-05 | 539.10 |
| 2009-10-02 | 542.70 |
| 2009-09-30 | 567.83 |
| 2009-09-29 | 567.83 |
| 2009-09-28 | 571.42 |
| 2009-09-25 | 596.55 |
| 2009-09-24 | 582.19 |
| 2009-09-23 | 592.96 |
| 2009-09-22 | 607.32 |
| 2009-09-21 | 610.91 |
| 2009-09-18 | 636.05 |
| 2009-09-17 | 632.46 |
| 2009-09-16 | 596.55 |
| 2009-09-15 | 582.19 |
| 2009-09-14 | 582.19 |
| 2009-09-11 | 589.37 |
| 2009-09-10 | 607.32 |
| 2009-09-09 | 603.73 |
| 2009-09-08 | 621.69 |
| 2009-09-07 | 628.87 |
| 2009-09-04 | 632.46 |
| 2009-09-03 | 628.87 |
| 2009-09-02 | 582.19 |
| 2009-09-01 | 600.14 |
| 2009-08-31 | 585.78 |
| 2009-08-28 | 592.96 |
| 2009-08-27 | 618.10 |
| 2009-08-26 | 668.36 |
| 2009-08-25 | 668.36 |
| 2009-08-24 | 625.28 |
| 2009-08-21 | 582.19 |
| 2009-08-20 | 596.55 |
| 2009-08-19 | 553.47 |
| 2009-08-18 | 600.14 |
| 2009-08-17 | 603.73 |
| 2009-08-14 | 686.31 |
| 2009-08-13 | 725.81 |
| 2009-08-12 | 707.86 |
| 2009-08-11 | 758.12 |
| 2009-08-10 | 736.58 |
| 2009-08-07 | 643.23 |
| 2009-08-06 | 700.68 |
| 2009-08-05 | 758.12 |
| 2009-08-04 | 754.53 |
| 2009-08-03 | 768.90 |
| 2009-07-31 | 707.86 |
| 2009-07-30 | 643.23 |
| 2009-07-29 | 600.14 |
| 2009-07-28 | 592.96 |
| 2009-07-27 | 564.24 |
| 2009-07-24 | 557.06 |
| 2009-07-23 | 557.06 |
| 2009-07-22 | 564.24 |
| 2009-07-21 | 528.33 |
| 2009-07-20 | 524.74 |
| 2009-07-17 | 524.74 |
| 2009-07-16 | 496.02 |
| 2009-07-15 | 517.56 |
| 2009-07-14 | 449.34 |
| 2009-07-13 | 434.98 |
| 2009-07-10 | 438.57 |
| 2009-07-09 | 449.34 |
| 2009-07-08 | 449.34 |
| 2009-07-07 | 467.30 |
| 2009-07-06 | 452.93 |
| 2009-07-03 | 438.57 |
| 2009-07-02 | 434.98 |
| 2009-06-30 | 420.62 |
| 2009-06-29 | 420.62 |
| 2009-06-26 | 434.98 |
| 2009-06-25 | 413.44 |
| 2009-06-24 | 420.62 |
| 2009-06-23 | 424.21 |
| 2009-06-22 | 442.16 |
| 2009-06-19 | 445.75 |
| 2009-06-18 | 449.34 |
| 2009-06-17 | 442.16 |
| 2009-06-16 | 442.16 |
| 2009-06-15 | 452.93 |
| 2009-06-12 | 467.30 |
| 2009-06-11 | 456.52 |
| 2009-06-10 | 445.75 |
| 2009-06-09 | 445.75 |
| 2009-06-08 | 452.93 |
| 2009-06-05 | 492.43 |
| 2009-06-04 | 485.25 |
| 2009-06-03 | 492.43 |
| 2009-06-02 | 496.02 |
| 2009-06-01 | 521.15 |
| 2009-05-29 | 517.56 |
| 2009-05-27 | 524.74 |
| 2009-05-26 | 481.66 |
| 2009-05-25 | 438.57 |
| 2009-05-22 | 449.34 |
| 2009-05-21 | 424.21 |
| 2009-05-20 | 445.75 |
| 2009-05-19 | 431.39 |
| 2009-05-18 | 399.08 |
| 2009-05-15 | 391.90 |
| 2009-05-14 | 399.08 |
| 2009-05-13 | 388.30 |
| 2009-05-12 | 323.68 |
| 2009-05-11 | 323.68 |
| 2009-05-08 | 334.45 |
| 2009-05-07 | 277.00 |
| 2009-05-06 | 266.23 |
| 2009-05-05 | 244.69 |
| 2009-05-04 | 248.28 |
| 2009-04-30 | 237.50 |
| 2009-04-29 | 223.14 |
| 2009-04-28 | 223.14 |
| 2009-04-27 | 241.10 |
| 2009-04-24 | 255.46 |
| 2009-04-23 | 244.69 |
| 2009-04-22 | 248.28 |
| 2009-04-21 | 251.87 |
| 2009-04-20 | 269.82 |
| 2009-04-17 | 255.46 |
| 2009-04-16 | 262.64 |
| 2009-04-15 | 241.10 |
| 2009-04-14 | 212.37 |
| 2009-04-09 | 198.01 |
| 2009-04-08 | 190.83 |
| 2009-04-07 | 198.01 |
| 2009-04-06 | 205.19 |
| 2009-04-03 | 198.01 |
| 2009-04-02 | 201.60 |
| 2009-04-01 | 201.60 |
| 2009-03-31 | 190.83 |
| 2009-03-30 | 205.19 |
| 2009-03-27 | 212.37 |
| 2009-03-26 | 194.42 |
| 2009-03-25 | 194.42 |
| 2009-03-24 | 194.42 |
| 2009-03-23 | 190.83 |
| 2009-03-20 | 190.83 |
| 2009-03-19 | 190.83 |
| 2009-03-18 | 190.83 |
| 2009-03-17 | 194.42 |
| 2009-03-16 | 194.42 |
| 2009-03-13 | 205.19 |
| 2009-03-12 | 205.19 |
| 2009-03-11 | 194.42 |
| 2009-03-10 | 205.19 |
| 2009-03-09 | 198.01 |
| 2009-03-06 | 205.19 |
| 2009-03-05 | 208.78 |
| 2009-03-04 | 208.78 |
| 2009-03-03 | 205.19 |
| 2009-03-02 | 158.51 |
| 2009-02-27 | 183.65 |
| 2009-02-26 | 212.37 |
| 2009-02-25 | 212.37 |
| 2009-02-24 | 205.19 |
| 2009-02-23 | 208.78 |
| 2009-02-20 | 205.19 |
| 2009-02-19 | 223.14 |
| 2009-02-18 | 223.14 |
| 2009-02-17 | 212.37 |
| 2009-02-16 | 248.28 |
| 2009-02-13 | 237.50 |
| 2009-02-12 | 230.32 |
| 2009-02-11 | 233.91 |
| 2009-02-10 | 248.28 |
| 2009-02-09 | 241.10 |
| 2009-02-06 | 226.73 |
| 2009-02-05 | 226.73 |
| 2009-02-04 | 180.06 |
| 2009-02-03 | 154.92 |
| 2009-02-02 | 154.92 |
| 2009-01-30 | 162.10 |
| 2009-01-29 | 162.10 |
| 2009-01-23 | 158.51 |
| 2009-01-22 | 151.33 |
| 2009-01-21 | 151.33 |
| 2009-01-20 | 151.33 |
| 2009-01-19 | 151.33 |
| 2009-01-16 | 147.74 |
| 2009-01-15 | 144.15 |
| 2009-01-14 | 144.15 |
| 2009-01-13 | 144.15 |
| 2009-01-12 | 154.92 |
| 2009-01-09 | 154.92 |
| 2009-01-08 | 154.92 |
| 2009-01-07 | 169.29 |
| 2009-01-06 | 180.06 |
| 2009-01-05 | 162.10 |
| 2009-01-02 | 158.51 |
| 2008-12-31 | 151.33 |
| 2008-12-30 | 151.33 |
| 2008-12-29 | 165.70 |
| 2008-12-24 | 169.29 |
| 2008-12-23 | 154.92 |
| 2008-12-22 | 158.51 |
| 2008-12-19 | 169.29 |
| 2008-12-18 | 176.47 |
| 2008-12-17 | 151.33 |
| 2008-12-16 | 151.33 |
| 2008-12-15 | 162.10 |
| 2008-12-12 | 180.06 |
| 2008-12-11 | 158.51 |
| 2008-12-10 | 169.29 |
| 2008-12-09 | 144.15 |
| 2008-12-08 | 140.56 |
| 2008-12-05 | 129.79 |
| 2008-12-04 | 122.61 |
| 2008-12-03 | 129.79 |
| 2008-12-02 | 129.79 |
| 2008-12-01 | 129.79 |
| 2008-11-28 | 129.79 |
| 2008-11-27 | 129.79 |
| 2008-11-26 | 122.61 |
| 2008-11-25 | 122.61 |
| 2008-11-24 | 147.74 |
| 2008-11-21 | 140.56 |
| 2008-11-20 | 147.74 |
| 2008-11-19 | 147.74 |
| 2008-11-18 | 126.20 |
| 2008-11-17 | 165.70 |
| 2008-11-14 | 115.43 |
| 2008-11-13 | 119.02 |
| 2008-11-12 | 129.79 |
| 2008-11-11 | 111.84 |
| 2008-11-10 | 115.43 |
| 2008-11-07 | 90.30 |
| 2008-11-06 | 72.34 |
| 2008-11-05 | 86.70 |
| 2008-11-04 | 79.52 |
| 2008-11-03 | 79.52 |
| 2008-10-31 | 75.93 |
| 2008-10-30 | 77.73 |
| 2008-10-29 | 72.34 |
| 2008-10-28 | 61.57 |
| 2008-10-27 | 47.21 |
| 2008-10-24 | 54.39 |
| 2008-10-23 | 77.73 |
| 2008-10-22 | 83.11 |
| 2008-10-21 | 83.11 |
| 2008-10-20 | 104.66 |
| 2008-10-17 | 126.20 |
| 2008-10-16 | 136.97 |
| 2008-10-15 | 151.33 |
| 2008-10-14 | 158.51 |
| 2008-10-13 | 165.70 |
| 2008-10-10 | 158.51 |
| 2008-10-09 | 187.24 |
| 2008-10-08 | 172.88 |
| 2008-10-06 | 180.06 |
| 2008-10-03 | 187.24 |
| 2008-10-02 | 194.42 |
| 2008-09-30 | 187.24 |
| 2008-09-29 | 219.55 |
| 2008-09-26 | 233.91 |
| 2008-09-25 | 201.60 |
| 2008-09-24 | 208.78 |
| 2008-09-23 | 205.19 |
| 2008-09-22 | 241.10 |
| 2008-09-19 | 219.55 |
| 2008-09-18 | 198.01 |
| 2008-09-17 | 223.14 |
| 2008-09-16 | 223.14 |
| 2008-09-12 | 259.05 |
| 2008-09-11 | 259.05 |
| 2008-09-10 | 273.41 |
| 2008-09-09 | 284.18 |
| 2008-09-08 | 284.18 |
| 2008-09-05 | 277.00 |
| 2008-09-04 | 287.77 |
| 2008-09-03 | 280.59 |
| 2008-09-02 | 277.00 |
| 2008-09-01 | 280.59 |
| 2008-08-29 | 277.00 |
| 2008-08-28 | 259.05 |
| 2008-08-27 | 259.05 |
| 2008-08-26 | 259.05 |
| 2008-08-25 | 266.23 |
| 2008-08-21 | 266.23 |
| 2008-08-20 | 287.77 |
| 2008-08-19 | 266.23 |
| 2008-08-18 | 269.82 |
| 2008-08-15 | 291.36 |
| 2008-08-14 | 280.59 |
| 2008-08-13 | 280.59 |
| 2008-08-12 | 287.77 |
| 2008-08-11 | 305.72 |
| 2008-08-08 | 327.27 |
| 2008-08-07 | 316.50 |
| 2008-08-05 | 316.50 |
| 2008-08-04 | 320.09 |
| 2008-08-01 | 320.09 |
| 2008-07-31 | 320.09 |
| 2008-07-30 | 334.45 |
| 2008-07-29 | 323.68 |
| 2008-07-28 | 341.63 |
| 2008-07-25 | 334.45 |
| 2008-07-24 | 341.63 |
| 2008-07-23 | 338.04 |
| 2008-07-22 | 334.45 |
| 2008-07-21 | 330.86 |
| 2008-07-18 | 348.81 |
| 2008-07-17 | 330.86 |
| 2008-07-16 | 334.45 |
| 2008-07-15 | 345.22 |
| 2008-07-14 | 352.40 |
| 2008-07-11 | 355.99 |
| 2008-07-10 | 348.81 |
| 2008-07-09 | 352.40 |
| 2008-07-08 | 345.22 |
| 2008-07-07 | 352.40 |
| 2008-07-04 | 330.86 |
| 2008-07-03 | 327.27 |
| 2008-07-02 | 330.86 |
| 2008-06-30 | 334.45 |
| 2008-06-27 | 352.40 |
| 2008-06-26 | 370.35 |
| 2008-06-25 | 373.94 |
| 2008-06-24 | 366.76 |
| 2008-06-23 | 373.94 |
| 2008-06-20 | 373.94 |
| 2008-06-19 | 399.08 |
| 2008-06-18 | 417.03 |
| 2008-06-17 | 417.03 |
| 2008-06-16 | 481.66 |
| 2008-06-13 | 488.84 |
| 2008-06-12 | 463.70 |
| 2008-06-11 | 463.70 |
| 2008-06-10 | 492.43 |
| 2008-06-06 | 521.15 |
| 2008-06-05 | 517.56 |
| 2008-06-04 | 524.74 |
| 2008-06-03 | 539.10 |
| 2008-06-02 | 542.70 |
| 2008-05-30 | 546.29 |
| 2008-05-29 | 546.29 |
| 2008-05-28 | 539.10 |
| 2008-05-27 | 528.33 |
| 2008-05-26 | 528.33 |
| 2008-05-23 | 560.65 |
| 2008-05-22 | 582.19 |
| 2008-05-21 | 582.19 |
| 2008-05-20 | 596.55 |
| 2008-05-19 | 600.14 |
| 2008-05-16 | 610.91 |
| 2008-05-15 | 600.14 |
| 2008-05-14 | 610.91 |
| 2008-05-13 | 600.14 |
| 2008-05-09 | 603.73 |
| 2008-05-08 | 603.73 |
| 2008-05-07 | 607.32 |
| 2008-05-06 | 636.05 |
| 2008-05-05 | 614.50 |
| 2008-05-02 | 582.19 |
| 2008-04-30 | 567.83 |
| 2008-04-29 | 582.19 |
| 2008-04-28 | 582.19 |
| 2008-04-25 | 582.19 |
| 2008-04-24 | 603.73 |
| 2008-04-23 | 575.01 |
| 2008-04-22 | 560.65 |
| 2008-04-21 | 560.65 |
| 2008-04-18 | 546.29 |
| 2008-04-17 | 557.06 |
| 2008-04-16 | 575.01 |
| 2008-04-15 | 661.18 |
| 2008-04-14 | 697.09 |
| 2008-04-11 | 707.86 |
| 2008-04-10 | 700.68 |
| 2008-04-09 | 704.27 |
| 2008-04-08 | 725.81 |
| 2008-04-07 | 747.35 |
| 2008-04-03 | 725.81 |
| 2008-04-02 | 689.90 |
| 2008-04-01 | 686.31 |
| 2008-03-31 | 747.35 |
| 2008-03-28 | 750.94 |
| 2008-03-27 | 725.81 |
| 2008-03-26 | 718.63 |
| 2008-03-25 | 747.35 |
| 2008-03-20 | 689.90 |
| 2008-03-19 | 682.72 |
| 2008-03-18 | 654.00 |
| 2008-03-17 | 689.90 |
| 2008-03-14 | 790.44 |
| 2008-03-13 | 797.62 |
| 2008-03-12 | 826.34 |
| 2008-03-11 | 826.34 |
| 2008-03-10 | 833.52 |
| 2008-03-07 | 883.79 |
| 2008-03-06 | 912.51 |
| 2008-03-05 | 862.25 |
| 2008-03-04 | 880.20 |
| 2008-03-03 | 926.88 |
| 2008-02-29 | 973.55 |
| 2008-02-28 | 977.14 |
| 2008-02-27 | 923.29 |
| 2008-02-26 | 873.02 |
| 2008-02-25 | 833.52 |
| 2008-02-22 | 851.48 |
| 2008-02-21 | 887.38 |
| 2008-02-20 | 833.52 |
| 2008-02-19 | 887.38 |
| 2008-02-18 | 833.52 |
| 2008-02-15 | 840.70 |
| 2008-02-14 | 801.21 |
| 2008-02-13 | 815.57 |
| 2008-02-12 | 797.62 |
| 2008-02-11 | 804.80 |
| 2008-02-06 | 822.75 |
| 2008-02-05 | 826.34 |
| 2008-02-04 | 840.70 |
| 2008-02-01 | 801.21 |
| 2008-01-31 | 772.49 |
| 2008-01-30 | 829.93 |
| 2008-01-29 | 819.16 |
| 2008-01-28 | 837.11 |
| 2008-01-25 | 894.56 |
| 2008-01-24 | 851.48 |
| 2008-01-23 | 833.52 |
| 2008-01-22 | 776.08 |
| 2008-01-21 | 869.43 |
| 2008-01-18 | 916.10 |
| 2008-01-17 | 948.42 |
| 2008-01-16 | 955.60 |
| 2008-01-15 | 955.60 |
| 2008-01-14 | 1,066.90 |
| 2008-01-11 | 977.14 |
| 2008-01-10 | 1,005.87 |
| 2008-01-09 | 1,031.00 |
| 2008-01-08 | 1,002.28 |
| 2008-01-07 | 1,084.86 |
| 2008-01-04 | 1,074.09 |
| 2008-01-03 | 1,167.44 |
| 2008-01-02 | 1,084.86 |
| 2007-12-31 | 865.84 |
| 2007-12-28 | 840.70 |
| 2007-12-27 | 855.07 |
| 2007-12-24 | 858.66 |
| 2007-12-21 | 786.85 |
| 2007-12-20 | 786.85 |
| 2007-12-19 | 736.58 |
| 2007-12-18 | 797.62 |
| 2007-12-17 | 833.52 |
| 2007-12-14 | 887.38 |
| 2007-12-13 | 894.56 |
| 2007-12-12 | 905.33 |
| 2007-12-11 | 941.24 |
| 2007-12-10 | 977.14 |
| 2007-12-07 | 937.65 |
| 2007-12-06 | 952.01 |
| 2007-12-05 | 973.55 |
| 2007-12-04 | 969.96 |
| 2007-12-03 | 966.37 |
| 2007-11-30 | 966.37 |
| 2007-11-29 | 944.83 |
| 2007-11-28 | 912.51 |
| 2007-11-27 | 937.65 |
| 2007-11-26 | 905.33 |
| 2007-11-23 | 941.24 |
| 2007-11-22 | 923.29 |
| 2007-11-21 | 948.42 |
| 2007-11-20 | 1,009.46 |
| 2007-11-19 | 1,070.50 |
| 2007-11-16 | 1,052.54 |
| 2007-11-15 | 1,081.27 |
| 2007-11-14 | 1,013.05 |
| 2007-11-13 | 873.02 |
| 2007-11-12 | 887.38 |
| 2007-11-09 | 977.14 |
| 2007-11-08 | 1,013.05 |
| 2007-11-07 | 1,041.77 |
| 2007-11-06 | 1,023.82 |
| 2007-11-05 | 1,016.64 |
| 2007-11-02 | 1,109.99 |
| 2007-11-01 | 1,135.12 |
| 2007-10-31 | 1,192.57 |
| 2007-10-30 | 1,174.62 |
| 2007-10-29 | 1,174.62 |
| 2007-10-26 | 1,192.57 |
| 2007-10-25 | 1,206.93 |
| 2007-10-24 | 1,264.38 |
| 2007-10-23 | 1,325.42 |
| 2007-10-22 | 1,300.29 |
| 2007-10-18 | 1,379.28 |
| 2007-10-17 | 1,300.29 |
| 2007-10-16 | 1,153.08 |
| 2007-10-15 | 1,188.98 |
| 2007-10-12 | 1,192.57 |
| 2007-10-11 | 1,264.38 |
| 2007-10-10 | 1,228.48 |
| 2007-10-09 | 1,192.57 |
| 2007-10-08 | 1,217.70 |
| 2007-10-05 | 1,282.33 |
| 2007-10-04 | 1,210.52 |
| 2007-10-03 | 1,253.61 |
| 2007-10-02 | 1,329.01 |
| 2007-09-28 | 1,397.23 |
| 2007-09-27 | 1,429.54 |
| 2007-09-25 | 1,321.83 |
| 2007-09-24 | 1,336.19 |
| 2007-09-21 | 1,199.75 |
| 2007-09-20 | 1,282.33 |
| 2007-09-19 | 944.83 |
| 2007-09-18 | 955.60 |
| 2007-09-17 | 905.33 |
| 2007-09-14 | 944.83 |
| 2007-09-13 | 926.88 |
| 2007-09-12 | 926.88 |
| 2007-09-11 | 934.06 |
| 2007-09-10 | 987.91 |
| 2007-09-07 | 969.96 |
| 2007-09-06 | 984.32 |
| 2007-09-05 | 977.14 |
| 2007-09-04 | 1,013.05 |
| 2007-09-03 | 1,027.41 |
| 2007-08-31 | 1,034.59 |
| 2007-08-30 | 1,013.05 |
| 2007-08-29 | 1,048.95 |
| 2007-08-28 | 1,059.72 |
| 2007-08-27 | 1,192.57 |
| 2007-08-24 | 1,059.72 |
| 2007-08-23 | 941.24 |
| 2007-08-22 | 995.10 |
| 2007-08-21 | 869.43 |
| 2007-08-20 | 761.71 |
| 2007-08-17 | 707.86 |
| 2007-08-16 | 686.31 |
| 2007-08-15 | 743.76 |
| 2007-08-14 | 779.67 |
| 2007-08-13 | 675.54 |
| 2007-08-10 | 697.09 |
| 2007-08-09 | 761.71 |
| 2007-08-08 | 747.35 |
| 2007-08-07 | 747.35 |
| 2007-08-06 | 808.39 |
| 2007-08-03 | 880.20 |
| 2007-08-02 | 919.70 |
| 2007-08-01 | 898.15 |
| 2007-07-31 | 966.37 |
| 2007-07-30 | 948.42 |
| 2007-07-27 | 930.47 |
| 2007-07-26 | 977.14 |
| 2007-07-25 | 959.19 |
| 2007-07-24 | 977.14 |
| 2007-07-23 | 926.88 |
| 2007-07-20 | 955.60 |
| 2007-07-19 | 941.24 |
| 2007-07-18 | 934.06 |
| 2007-07-17 | 944.83 |
| 2007-07-16 | 926.88 |
| 2007-07-13 | 973.55 |
| 2007-07-12 | 962.78 |
| 2007-07-11 | 944.83 |
| 2007-07-10 | 1,005.87 |
| 2007-07-09 | 1,048.95 |
| 2007-07-06 | 969.96 |
| 2007-07-05 | 977.14 |
| 2007-07-04 | 987.91 |
| 2007-07-03 | 1,005.87 |
| 2007-06-29 | 995.10 |
| 2007-06-28 | 1,005.87 |
| 2007-06-27 | 1,034.59 |
| 2007-06-26 | 1,023.82 |
| 2007-06-25 | 1,092.04 |
| 2007-06-22 | 1,135.12 |
| 2007-06-21 | 1,135.12 |
| 2007-06-20 | 1,149.49 |
| 2007-06-18 | 1,113.58 |
| 2007-06-15 | 1,088.45 |
| 2007-06-14 | 1,131.53 |
| 2007-06-13 | 1,109.99 |
| 2007-06-12 | 1,120.76 |
| 2007-06-11 | 1,149.49 |
| 2007-06-08 | 1,167.44 |
| 2007-06-07 | 1,185.39 |
| 2007-06-06 | 1,206.93 |
| 2007-06-05 | 1,242.84 |
| 2007-06-04 | 1,192.57 |
| 2007-06-01 | 1,278.74 |
| 2007-05-31 | 1,339.78 |
| 2007-05-30 | 1,346.96 |
| 2007-05-29 | 1,300.29 |
| 2007-05-28 | 1,235.66 |
| 2007-05-25 | 1,242.84 |
| 2007-05-23 | 1,289.51 |
| 2007-05-22 | 1,282.33 |
| 2007-05-21 | 1,314.65 |
| 2007-05-18 | 1,264.38 |
| 2007-05-17 | 1,282.33 |
| 2007-05-16 | 1,278.74 |
| 2007-05-15 | 1,354.14 |
| 2007-05-14 | 1,433.13 |
| 2007-05-11 | 1,070.50 |
| 2007-05-10 | 887.38 |
| 2007-05-09 | 847.89 |
| 2007-05-08 | 862.25 |
| 2007-05-07 | 883.79 |
| 2007-05-04 | 883.79 |
| 2007-05-03 | 898.15 |
| 2007-05-02 | 905.33 |
| 2007-04-30 | 887.38 |
| 2007-04-27 | 905.33 |
| 2007-04-26 | 905.33 |
| 2007-04-25 | 801.21 |
| 2007-04-24 | 829.93 |
| 2007-04-23 | 779.67 |
| 2007-04-20 | 707.86 |
| 2007-04-19 | 700.68 |
| 2007-04-18 | 725.81 |
| 2007-04-17 | 682.72 |
| 2007-04-16 | 718.63 |
| 2007-04-13 | 675.54 |
| 2007-04-12 | 686.31 |
| 2007-04-11 | 654.00 |
| 2007-04-10 | 664.77 |
| 2007-04-04 | 654.00 |
| 2007-04-03 | 671.95 |
| 2007-04-02 | 661.18 |
| 2007-03-30 | 664.77 |
| 2007-03-29 | 682.72 |
| 2007-03-28 | 679.13 |
| 2007-03-27 | 707.86 |
| 2007-03-26 | 722.22 |
| 2007-03-23 | 636.05 |
| 2007-03-22 | 632.46 |
| 2007-03-21 | 636.05 |
| 2007-03-20 | 664.77 |
| 2007-03-19 | 664.77 |
| 2007-03-16 | 650.41 |
| 2007-03-15 | 646.82 |
| 2007-03-14 | 639.64 |
| 2007-03-13 | 654.00 |
| 2007-03-12 | 650.41 |
| 2007-03-09 | 632.46 |
| 2007-03-08 | 650.41 |
| 2007-03-07 | 636.05 |
| 2007-03-06 | 636.05 |
| 2007-03-05 | 592.96 |
| 2007-03-02 | 654.00 |
| 2007-03-01 | 740.17 |
| 2007-02-28 | 772.49 |
| 2007-02-27 | 858.66 |
| 2007-02-26 | 880.20 |
| 2007-02-23 | 811.98 |
| 2007-02-22 | 837.11 |
| 2007-02-21 | 840.70 |
| 2007-02-16 | 837.11 |
| 2007-02-15 | 826.34 |
| 2007-02-14 | 851.48 |
| 2007-02-13 | 790.44 |
| 2007-02-12 | 847.89 |
| 2007-02-09 | 869.43 |
| 2007-02-08 | 783.26 |
| 2007-02-07 | 643.23 |
| 2007-02-06 | 628.87 |
| 2007-02-05 | 625.28 |
| 2007-02-02 | 628.87 |
| 2007-02-01 | 607.32 |
| 2007-01-31 | 614.50 |
| 2007-01-30 | 596.55 |
| 2007-01-29 | 607.32 |
| 2007-01-26 | 610.91 |
| 2007-01-25 | 600.14 |
| 2007-01-24 | 646.82 |
| 2007-01-23 | 646.82 |
| 2007-01-22 | 675.54 |
| 2007-01-19 | 657.59 |
| 2007-01-18 | 646.82 |
| 2007-01-17 | 661.18 |
| 2007-01-16 | 632.46 |
| 2007-01-15 | 603.73 |
| 2007-01-12 | 582.19 |
| 2007-01-11 | 578.60 |
| 2007-01-10 | 589.37 |
| 2007-01-09 | 596.55 |
| 2007-01-08 | 610.91 |
| 2007-01-05 | 607.32 |
| 2007-01-04 | 621.69 |
| 2007-01-03 | 582.19 |
| 2007-01-02 | 535.51 |
| 2006-12-29 | 503.20 |
| 2006-12-28 | 506.79 |
| 2006-12-27 | 506.79 |
| 2006-12-22 | 528.33 |
| 2006-12-21 | 539.10 |
| 2006-12-20 | 539.10 |
| 2006-12-19 | 531.92 |
| 2006-12-18 | 528.33 |
| 2006-12-15 | 528.33 |
| 2006-12-14 | 521.15 |
| 2006-12-13 | 521.15 |
| 2006-12-12 | 524.74 |
| 2006-12-11 | 528.33 |
| 2006-12-08 | 535.51 |
| 2006-12-07 | 539.10 |
| 2006-12-06 | 560.65 |
| 2006-12-05 | 564.24 |
| 2006-12-04 | 535.51 |
| 2006-12-01 | 539.10 |
| 2006-11-30 | 521.15 |
| 2006-11-29 | 524.74 |
| 2006-11-28 | 524.74 |
| 2006-11-27 | 557.06 |
| 2006-11-24 | 524.74 |
| 2006-11-23 | 531.92 |
| 2006-11-22 | 567.83 |
| 2006-11-21 | 485.25 |
| 2006-11-20 | 481.66 |
| 2006-11-17 | 485.25 |
| 2006-11-16 | 481.66 |
| 2006-11-15 | 481.66 |
| 2006-11-14 | 485.25 |
| 2006-11-13 | 499.61 |
| 2006-11-10 | 485.25 |
| 2006-11-09 | 478.07 |
| 2006-11-08 | 481.66 |
| 2006-11-07 | 481.66 |
| 2006-11-06 | 488.84 |
| 2006-11-03 | 485.25 |
| 2006-11-02 | 488.84 |
| 2006-11-01 | 481.66 |
| 2006-10-31 | 481.66 |
| 2006-10-27 | 488.84 |
| 2006-10-26 | 492.43 |
| 2006-10-25 | 503.20 |
| 2006-10-24 | 503.20 |
| 2006-10-23 | 496.02 |
| 2006-10-20 | 496.02 |
| 2006-10-19 | 481.66 |
| 2006-10-18 | 485.25 |
| 2006-10-17 | 492.43 |
| 2006-10-16 | 481.66 |
| 2006-10-13 | 478.07 |
| 2006-10-12 | 485.25 |
| 2006-10-11 | 485.25 |
| 2006-10-10 | 481.66 |
| 2006-10-09 | 492.43 |
| 2006-10-06 | 485.25 |
| 2006-10-05 | 485.25 |
| 2006-10-04 | 496.02 |
| 2006-10-03 | 492.43 |
| 2006-09-29 | 492.43 |
| 2006-09-28 | 481.66 |
| 2006-09-27 | 478.07 |
| 2006-09-26 | 474.48 |
| 2006-09-25 | 496.02 |
| 2006-09-22 | 492.43 |
| 2006-09-21 | 503.20 |
| 2006-09-20 | 499.61 |
| 2006-09-19 | 513.97 |
| 2006-09-18 | 513.97 |
| 2006-09-15 | 517.56 |
| 2006-09-14 | 521.15 |
| 2006-09-13 | 539.10 |
| 2006-09-12 | 531.92 |
| 2006-09-11 | 517.56 |
| 2006-09-08 | 539.10 |
| 2006-09-07 | 539.10 |
| 2006-09-06 | 531.92 |
| 2006-09-05 | 589.37 |
| 2006-09-04 | 513.97 |
| 2006-09-01 | 496.02 |
| 2006-08-31 | 463.70 |
| 2006-08-30 | 478.07 |
| 2006-08-29 | 470.89 |
| 2006-08-28 | 503.20 |
| 2006-08-25 | 456.52 |
| 2006-08-24 | 474.48 |
| 2006-08-23 | 488.84 |
| 2006-08-22 | 488.84 |
| 2006-08-21 | 488.84 |
| 2006-08-18 | 503.20 |
| 2006-08-17 | 521.15 |
| 2006-08-16 | 521.15 |
| 2006-08-15 | 521.15 |
| 2006-08-14 | 517.56 |
| 2006-08-11 | 531.92 |
| 2006-08-10 | 535.51 |
| 2006-08-09 | 535.51 |
| 2006-08-08 | 528.33 |
| 2006-08-07 | 528.33 |
| 2006-08-04 | 535.51 |
| 2006-08-03 | 517.56 |
| 2006-08-02 | 510.38 |
| 2006-08-01 | 513.97 |
| 2006-07-31 | 517.56 |
| 2006-07-28 | 528.33 |
| 2006-07-27 | 535.51 |
| 2006-07-26 | 539.10 |
| 2006-07-25 | 528.33 |
| 2006-07-24 | 546.29 |
| 2006-07-21 | 528.33 |
| 2006-07-20 | 492.43 |
| 2006-07-19 | 474.48 |
| 2006-07-18 | 474.48 |
| 2006-07-17 | 492.43 |
| 2006-07-14 | 492.43 |
| 2006-07-13 | 503.20 |
| 2006-07-12 | 521.15 |
| 2006-07-11 | 510.38 |
| 2006-07-10 | 499.61 |
| 2006-07-07 | 503.20 |
| 2006-07-06 | 503.20 |
| 2006-07-05 | 510.38 |
| 2006-07-04 | 513.97 |
| 2006-07-03 | 510.38 |
| 2006-06-30 | 506.79 |
| 2006-06-29 | 492.43 |
| 2006-06-28 | 474.48 |
| 2006-06-27 | 467.30 |
| 2006-06-26 | 488.84 |
| 2006-06-23 | 492.43 |
| 2006-06-22 | 478.07 |
| 2006-06-21 | 478.07 |
| 2006-06-20 | 474.48 |
| 2006-06-19 | 488.84 |
| 2006-06-16 | 474.48 |
| 2006-06-15 | 474.48 |
| 2006-06-14 | 463.70 |
| 2006-06-13 | 470.89 |
| 2006-06-12 | 488.84 |
| 2006-06-09 | 474.48 |
| 2006-06-08 | 478.07 |
| 2006-06-07 | 485.25 |
| 2006-06-06 | 492.43 |
| 2006-06-05 | 499.61 |
| 2006-06-02 | 485.25 |
| 2006-06-01 | 474.48 |
| 2006-05-30 | 456.52 |
| 2006-05-29 | 456.52 |
| 2006-05-26 | 456.52 |
| 2006-05-25 | 467.30 |
| 2006-05-24 | 457.24 |
| 2006-05-23 | 460.68 |
| 2006-05-22 | 464.12 |
| 2006-05-19 | 467.56 |
| 2006-05-18 | 467.56 |
| 2006-05-17 | 481.32 |
| 2006-05-16 | 460.68 |
| 2006-05-15 | 457.24 |
| 2006-05-12 | 495.08 |
| 2006-05-11 | 491.64 |
| 2006-05-10 | 484.76 |
| 2006-05-09 | 471.00 |
| 2006-05-08 | 467.56 |
| 2006-05-04 | 477.88 |
| 2006-05-03 | 457.24 |
| 2006-05-02 | 464.12 |
| 2006-04-28 | 464.12 |
| 2006-04-27 | 477.88 |
| 2006-04-26 | 512.28 |
| 2006-04-25 | 501.96 |
| 2006-04-24 | 526.04 |
| 2006-04-21 | 546.68 |
| 2006-04-20 | 557.00 |
| 2006-04-19 | 557.00 |
| 2006-04-18 | 553.56 |
| 2006-04-13 | 557.00 |
| 2006-04-12 | 577.63 |
| 2006-04-11 | 577.63 |
| 2006-04-10 | 587.95 |
| 2006-04-07 | 560.43 |
| 2006-04-06 | 584.51 |
| 2006-04-04 | 553.56 |
| 2006-04-03 | 536.36 |
| 2006-03-31 | 539.80 |
| 2006-03-30 | 546.68 |
| 2006-03-29 | 539.80 |
| 2006-03-28 | 539.80 |
| 2006-03-27 | 539.80 |
| 2006-03-24 | 546.68 |
| 2006-03-23 | 529.48 |
| 2006-03-22 | 522.60 |
| 2006-03-21 | 526.04 |
| 2006-03-20 | 532.92 |
| 2006-03-17 | 536.36 |
| 2006-03-16 | 522.60 |
| 2006-03-15 | 522.60 |
| 2006-03-14 | 519.16 |
| 2006-03-13 | 529.48 |
| 2006-03-10 | 526.04 |
| 2006-03-09 | 526.04 |
| 2006-03-08 | 529.48 |
| 2006-03-07 | 532.92 |
| 2006-03-06 | 553.56 |
| 2006-03-03 | 553.56 |
| 2006-03-02 | 563.87 |
| 2006-03-01 | 567.31 |
| 2006-02-28 | 553.56 |
| 2006-02-27 | 557.00 |
| 2006-02-24 | 560.43 |
| 2006-02-23 | 557.00 |
| 2006-02-22 | 543.24 |
| 2006-02-21 | 536.36 |
| 2006-02-20 | 536.36 |
| 2006-02-17 | 536.36 |
| 2006-02-16 | 543.24 |
| 2006-02-15 | 536.36 |
| 2006-02-14 | 539.80 |
| 2006-02-13 | 546.68 |
| 2006-02-10 | 550.12 |
| 2006-02-09 | 543.24 |
| 2006-02-08 | 543.24 |
| 2006-02-07 | 543.24 |
| 2006-02-06 | 539.80 |
| 2006-02-03 | 526.04 |
| 2006-02-02 | 543.24 |
| 2006-02-01 | 539.80 |
| 2006-01-27 | 532.92 |
| 2006-01-26 | 526.04 |
| 2006-01-25 | 522.60 |
| 2006-01-24 | 519.16 |
| 2006-01-23 | 519.16 |
| 2006-01-20 | 512.28 |
| 2006-01-19 | 505.40 |
| 2006-01-18 | 471.00 |
| 2006-01-17 | 477.88 |
| 2006-01-16 | 474.44 |
| 2006-01-13 | 474.44 |
| 2006-01-12 | 474.44 |
| 2006-01-11 | 467.56 |
| 2006-01-10 | 464.12 |
| 2006-01-09 | 467.56 |
| 2006-01-06 | 436.60 |
| 2006-01-05 | 426.28 |
| 2006-01-04 | 419.40 |
| 2006-01-03 | 415.96 |
| 2005-12-30 | 405.65 |
| 2005-12-29 | 402.21 |
| 2005-12-28 | 391.89 |
| 2005-12-23 | 395.33 |
| 2005-12-22 | 395.33 |
| 2005-12-21 | 395.33 |
| 2005-12-20 | 388.45 |
| 2005-12-19 | 388.45 |
| 2005-12-16 | 385.01 |
| 2005-12-15 | 391.89 |
| 2005-12-14 | 391.89 |
| 2005-12-13 | 398.77 |
| 2005-12-12 | 381.57 |
| 2005-12-09 | 385.01 |
| 2005-12-08 | 378.13 |
| 2005-12-07 | 385.01 |
| 2005-12-06 | 395.33 |
| 2005-12-05 | 402.21 |
| 2005-12-02 | 405.65 |
| 2005-12-01 | 405.65 |
| 2005-11-30 | 409.09 |
| 2005-11-29 | 412.52 |
| 2005-11-28 | 422.84 |
| 2005-11-25 | 402.21 |
| 2005-11-24 | 385.01 |
| 2005-11-23 | 371.25 |
| 2005-11-22 | 371.25 |
| 2005-11-21 | 360.93 |
| 2005-11-18 | 360.93 |
| 2005-11-17 | 357.49 |
| 2005-11-16 | 357.49 |
| 2005-11-15 | 367.81 |
| 2005-11-14 | 371.25 |
| 2005-11-11 | 374.69 |
| 2005-11-10 | 354.05 |
| 2005-11-09 | 354.05 |
| 2005-11-08 | 350.61 |
| 2005-11-07 | 350.61 |
| 2005-11-04 | 364.37 |
| 2005-11-03 | 371.25 |
| 2005-11-02 | 357.49 |
| 2005-11-01 | 374.69 |
| 2005-10-31 | 340.29 |
| 2005-10-28 | 333.41 |
| 2005-10-27 | 340.29 |
| 2005-10-26 | 354.05 |
| 2005-10-25 | 354.05 |
| 2005-10-24 | 367.81 |
| 2005-10-21 | 374.69 |
| 2005-10-20 | 381.57 |
| 2005-10-19 | 385.01 |
| 2005-10-18 | 391.89 |
| 2005-10-17 | 395.33 |
| 2005-10-14 | 405.65 |
| 2005-10-13 | 412.52 |
| 2005-10-12 | 412.52 |
| 2005-10-10 | 419.40 |
| 2005-10-07 | 422.84 |
| 2005-10-06 | 422.84 |
| 2005-10-05 | 433.16 |
| 2005-10-04 | 433.16 |
| 2005-10-03 | 426.28 |
| 2005-09-30 | 433.16 |
| 2005-09-29 | 440.04 |
| 2005-09-28 | 422.84 |
| 2005-09-27 | 426.28 |
| 2005-09-26 | 426.28 |
| 2005-09-23 | 433.16 |
| 2005-09-22 | 443.48 |
| 2005-09-21 | 443.48 |
| 2005-09-20 | 446.92 |
| 2005-09-16 | 436.60 |
| 2005-09-15 | 440.04 |
| 2005-09-14 | 474.44 |
| 2005-09-13 | 477.88 |
| 2005-09-12 | 481.32 |
| 2005-09-09 | 484.76 |
| 2005-09-08 | 488.20 |
| 2005-09-07 | 491.64 |
| 2005-09-06 | 484.76 |
| 2005-09-05 | 484.76 |
| 2005-09-02 | 512.28 |
| 2005-09-01 | 508.84 |
| 2005-08-31 | 519.16 |
| 2005-08-30 | 553.56 |
| 2005-08-29 | 560.43 |
| 2005-08-26 | 581.07 |
| 2005-08-25 | 613.75 |
| 2005-08-24 | 622.35 |
| 2005-08-23 | 605.15 |
| 2005-08-22 | 605.15 |
| 2005-08-19 | 605.15 |
| 2005-08-18 | 605.15 |
| 2005-08-17 | 639.55 |
| 2005-08-16 | 622.35 |
| 2005-08-15 | 630.95 |
| 2005-08-12 | 648.15 |
| 2005-08-11 | 639.55 |
| 2005-08-10 | 630.95 |
| 2005-08-09 | 630.95 |
| 2005-08-08 | 622.35 |
| 2005-08-05 | 630.95 |
| 2005-08-04 | 622.35 |
| 2005-08-03 | 622.35 |
| 2005-08-02 | 648.15 |
| 2005-08-01 | 622.35 |
| 2005-07-29 | 648.15 |
| 2005-07-28 | 648.15 |
| 2005-07-27 | 656.75 |
| 2005-07-26 | 648.15 |
| 2005-07-25 | 639.55 |
| 2005-07-22 | 639.55 |
| 2005-07-21 | 630.95 |
| 2005-07-20 | 630.95 |
| 2005-07-19 | 613.75 |
| 2005-07-18 | 622.35 |
| 2005-07-15 | 622.35 |
| 2005-07-14 | 622.35 |
| 2005-07-13 | 622.35 |
| 2005-07-12 | 605.15 |
| 2005-07-11 | 605.15 |
| 2005-07-08 | 605.15 |
| 2005-07-07 | 613.75 |
| 2005-07-06 | 613.75 |
| 2005-07-05 | 622.35 |
| 2005-07-04 | 648.15 |
| 2005-06-30 | 648.15 |
| 2005-06-29 | 648.15 |
| 2005-06-28 | 673.95 |
| 2005-06-27 | 656.75 |
| 2005-06-24 | 656.75 |
| 2005-06-23 | 682.55 |
| 2005-06-22 | 682.55 |
| 2005-06-21 | 656.75 |
| 2005-06-20 | 630.95 |
| 2005-06-17 | 622.35 |
| 2005-06-16 | 622.35 |
| 2005-06-15 | 622.35 |
| 2005-06-14 | 613.75 |
| 2005-06-13 | 648.15 |
| 2005-06-10 | 605.15 |
| 2005-06-09 | 622.35 |
| 2005-06-08 | 639.55 |
| 2005-06-07 | 639.55 |
| 2005-06-06 | 605.15 |
| 2005-06-03 | 605.15 |
| 2005-06-02 | 605.15 |
| 2005-06-01 | 648.15 |
| 2005-05-31 | 648.15 |
| 2005-05-30 | 613.75 |
| 2005-05-27 | 630.95 |
| 2005-05-26 | 656.75 |
| 2005-05-25 | 639.55 |
| 2005-05-24 | 648.15 |
| 2005-05-23 | 622.35 |
| 2005-05-20 | 656.75 |
| 2005-05-19 | 665.35 |
| 2005-05-18 | 630.95 |
| 2005-05-17 | 630.95 |
| 2005-05-13 | 622.35 |
| 2005-05-12 | 639.55 |
| 2005-05-11 | 656.75 |
| 2005-05-10 | 648.15 |
| 2005-05-09 | 622.35 |
| 2005-05-06 | 656.75 |
| 2005-05-05 | 639.55 |
| 2005-05-04 | 639.55 |
| 2005-05-03 | 631.24 |
| 2005-04-29 | 622.93 |
| 2005-04-28 | 622.93 |
| 2005-04-27 | 639.55 |
| 2005-04-26 | 647.86 |
| 2005-04-25 | 647.86 |
| 2005-04-22 | 647.86 |
| 2005-04-21 | 647.86 |
| 2005-04-20 | 656.17 |
| 2005-04-19 | 664.48 |
| 2005-04-18 | 664.48 |
| 2005-04-15 | 681.10 |
| 2005-04-14 | 681.10 |
| 2005-04-13 | 706.03 |
| 2005-04-12 | 722.64 |
| 2005-04-11 | 706.03 |
| 2005-04-08 | 714.34 |
| 2005-04-07 | 706.03 |
| 2005-04-06 | 714.34 |
| 2005-04-04 | 730.95 |
| 2005-04-01 | 706.03 |
| 2005-03-31 | 714.34 |
| 2005-03-30 | 714.34 |
| 2005-03-29 | 714.34 |
| 2005-03-24 | 714.34 |
| 2005-03-23 | 730.95 |
| 2005-03-22 | 730.95 |
| 2005-03-21 | 730.95 |
| 2005-03-18 | 739.26 |
| 2005-03-17 | 730.95 |
| 2005-03-16 | 730.95 |
| 2005-03-15 | 739.26 |
| 2005-03-14 | 730.95 |
| 2005-03-11 | 747.57 |
| 2005-03-10 | 755.88 |
| 2005-03-09 | 747.57 |
| 2005-03-08 | 747.57 |
| 2005-03-07 | 755.88 |
| 2005-03-04 | 739.26 |
| 2005-03-03 | 755.88 |
| 2005-03-02 | 764.19 |
| 2005-03-01 | 747.57 |
| 2005-02-28 | 755.88 |
| 2005-02-25 | 772.50 |
| 2005-02-24 | 764.19 |
| 2005-02-23 | 764.19 |
| 2005-02-22 | 772.50 |
| 2005-02-21 | 730.95 |
| 2005-02-18 | 730.95 |
| 2005-02-17 | 730.95 |
| 2005-02-16 | 747.57 |
| 2005-02-15 | 714.34 |
| 2005-02-14 | 706.03 |
| 2005-02-08 | 706.03 |
| 2005-02-07 | 714.34 |
| 2005-02-04 | 706.03 |
| 2005-02-03 | 706.03 |
| 2005-02-02 | 697.72 |
| 2005-02-01 | 697.72 |
| 2005-01-31 | 706.03 |
| 2005-01-28 | 706.03 |
| 2005-01-27 | 697.72 |
| 2005-01-26 | 697.72 |
| 2005-01-25 | 706.03 |
| 2005-01-24 | 689.41 |
| 2005-01-21 | 714.34 |
| 2005-01-20 | 706.03 |
| 2005-01-19 | 706.03 |
| 2005-01-18 | 697.72 |
| 2005-01-17 | 714.34 |
| 2005-01-14 | 714.34 |
| 2005-01-13 | 689.41 |
| 2005-01-12 | 681.10 |
| 2005-01-11 | 689.41 |
| 2005-01-10 | 697.72 |
| 2005-01-07 | 689.41 |
| 2005-01-06 | 689.41 |
| 2005-01-05 | 689.41 |
| 2005-01-04 | 689.41 |
| 2005-01-03 | 689.41 |
| 2004-12-31 | 689.41 |
| 2004-12-30 | 697.72 |
| 2004-12-29 | 689.41 |
| 2004-12-28 | 689.41 |
| 2004-12-24 | 697.72 |
| 2004-12-23 | 697.72 |
| 2004-12-22 | 689.41 |
| 2004-12-21 | 689.41 |
| 2004-12-20 | 689.41 |
| 2004-12-17 | 689.41 |
| 2004-12-16 | 689.41 |
| 2004-12-15 | 681.10 |
| 2004-12-14 | 681.10 |
| 2004-12-13 | 681.10 |
| 2004-12-10 | 689.41 |
| 2004-12-09 | 697.72 |
| 2004-12-08 | 689.41 |
| 2004-12-07 | 697.72 |
| 2004-12-06 | 697.72 |
| 2004-12-03 | 706.03 |
| 2004-12-02 | 706.03 |
| 2004-12-01 | 714.34 |
| 2004-11-30 | 714.34 |
| 2004-11-29 | 714.34 |
| 2004-11-26 | 714.34 |
| 2004-11-25 | 714.34 |
| 2004-11-24 | 722.64 |
| 2004-11-23 | 730.95 |
| 2004-11-22 | 730.95 |
| 2004-11-19 | 722.64 |
| 2004-11-18 | 730.95 |
| 2004-11-17 | 714.34 |
| 2004-11-16 | 730.95 |
| 2004-11-15 | 739.26 |
| 2004-11-12 | 730.95 |
| 2004-11-11 | 747.57 |
| 2004-11-10 | 747.57 |
| 2004-11-09 | 730.95 |
| 2004-11-08 | 747.57 |
| 2004-11-05 | 747.57 |
| 2004-11-04 | 747.57 |
| 2004-11-03 | 730.95 |
| 2004-11-02 | 730.95 |
| 2004-11-01 | 730.95 |
| 2004-10-29 | 722.64 |
| 2004-10-28 | 730.95 |
| 2004-10-27 | 706.03 |
| 2004-10-26 | 714.34 |
| 2004-10-25 | 714.34 |
| 2004-10-21 | 697.72 |
| 2004-10-20 | 730.95 |
| 2004-10-19 | 722.64 |
| 2004-10-18 | 730.95 |
| 2004-10-15 | 730.95 |
| 2004-10-14 | 722.64 |
| 2004-10-13 | 681.10 |
| 2004-10-12 | 730.95 |
| 2004-10-11 | 739.26 |
| 2004-10-08 | 730.95 |
| 2004-10-07 | 755.88 |
| 2004-10-06 | 739.26 |
| 2004-10-05 | 747.57 |
| 2004-10-04 | 747.57 |
| 2004-09-30 | 739.26 |
| 2004-09-28 | 706.03 |
| 2004-09-27 | 730.95 |
| 2004-09-24 | 730.95 |
| 2004-09-23 | 730.95 |
| 2004-09-22 | 722.64 |
| 2004-09-21 | 739.26 |
| 2004-09-20 | 739.26 |
| 2004-09-17 | 730.95 |
| 2004-09-16 | 706.03 |
| 2004-09-15 | 681.10 |
| 2004-09-14 | 681.10 |
| 2004-09-13 | 681.10 |
| 2004-09-10 | 681.10 |
| 2004-09-09 | 689.41 |
| 2004-09-08 | 689.41 |
| 2004-09-07 | 689.41 |
| 2004-09-06 | 689.41 |
| 2004-09-03 | 689.41 |
| 2004-09-02 | 689.41 |
| 2004-09-01 | 697.72 |
| 2004-08-31 | 689.41 |
| 2004-08-30 | 697.72 |
| 2004-08-27 | 689.41 |
| 2004-08-26 | 697.72 |
| 2004-08-25 | 681.10 |
| 2004-08-24 | 681.10 |
| 2004-08-23 | 689.41 |
| 2004-08-20 | 689.41 |
| 2004-08-19 | 664.48 |
| 2004-08-18 | 689.41 |
| 2004-08-17 | 681.10 |
| 2004-08-16 | 689.41 |
| 2004-08-13 | 689.41 |
| 2004-08-12 | 689.41 |
| 2004-08-11 | 697.72 |
| 2004-08-10 | 706.03 |
| 2004-08-09 | 697.72 |
| 2004-08-06 | 730.95 |
| 2004-08-05 | 739.26 |
| 2004-08-04 | 755.88 |
| 2004-08-03 | 631.24 |
| 2004-08-02 | 631.24 |
| 2004-07-30 | 647.86 |
| 2004-07-29 | 631.24 |
| 2004-07-28 | 631.24 |
| 2004-07-27 | 631.24 |
| 2004-07-26 | 622.93 |
| 2004-07-23 | 622.93 |
| 2004-07-22 | 622.93 |
| 2004-07-21 | 631.24 |
| 2004-07-20 | 631.24 |
| 2004-07-19 | 647.86 |
| 2004-07-16 | 622.93 |
| 2004-07-15 | 622.93 |
| 2004-07-14 | 622.93 |
| 2004-07-13 | 631.24 |
| 2004-07-12 | 647.86 |
| 2004-07-09 | 639.55 |
| 2004-07-08 | 647.86 |
| 2004-07-07 | 672.79 |
| 2004-07-06 | 647.86 |
| 2004-07-05 | 656.17 |
| 2004-07-02 | 639.55 |
| 2004-06-30 | 631.24 |
| 2004-06-29 | 631.24 |
| 2004-06-28 | 631.24 |
| 2004-06-25 | 614.62 |
| 2004-06-24 | 598.00 |
| 2004-06-23 | 573.07 |
| 2004-06-21 | 564.76 |
| 2004-06-18 | 551.47 |
| 2004-06-17 | 589.69 |
| 2004-06-16 | 647.86 |
| 2004-06-15 | 639.55 |
| 2004-06-14 | 639.55 |
| 2004-06-11 | 672.79 |
| 2004-06-10 | 647.86 |
| 2004-06-09 | 639.55 |
| 2004-06-08 | 647.86 |
| 2004-06-07 | 647.86 |
| 2004-06-04 | 598.00 |
| 2004-06-03 | 598.00 |
| 2004-06-02 | 631.24 |
| 2004-06-01 | 631.24 |
| 2004-05-31 | 639.55 |
| 2004-05-28 | 639.55 |
| 2004-05-27 | 664.48 |
| 2004-05-25 | 622.93 |
| 2004-05-24 | 639.55 |
| 2004-05-21 | 589.69 |
| 2004-05-20 | 573.07 |
| 2004-05-19 | 581.38 |
| 2004-05-18 | 606.31 |
| 2004-05-17 | 521.55 |
| 2004-05-14 | 581.38 |
| 2004-05-13 | 622.93 |
| 2004-05-12 | 656.17 |
| 2004-05-11 | 639.55 |
| 2004-05-10 | 631.24 |
| 2004-05-07 | 681.10 |
| 2004-05-06 | 664.48 |
| 2004-05-05 | 656.17 |
| 2004-05-04 | 664.48 |
| 2004-05-03 | 647.86 |
| 2004-04-30 | 656.17 |
| 2004-04-29 | 631.24 |
| 2004-04-28 | 689.41 |
| 2004-04-27 | 664.48 |
| 2004-04-26 | 697.72 |
| 2004-04-23 | 730.95 |
| 2004-04-22 | 689.41 |
| 2004-04-21 | 664.48 |
| 2004-04-20 | 747.57 |
| 2004-04-19 | 787.93 |
| 2004-04-16 | 812.15 |
| 2004-04-15 | 836.37 |
| 2004-04-14 | 844.44 |
| 2004-04-13 | 884.80 |
| 2004-04-08 | 949.38 |
| 2004-04-07 | 965.52 |
| 2004-04-06 | 965.52 |
| 2004-04-02 | 933.23 |
| 2004-04-01 | 917.09 |
| 2004-03-31 | 925.16 |
| 2004-03-30 | 892.87 |
| 2004-03-29 | 892.87 |
| 2004-03-26 | 949.38 |
| 2004-03-25 | 957.45 |
| 2004-03-24 | 965.52 |
| 2004-03-23 | 981.67 |
| 2004-03-22 | 965.52 |
| 2004-03-19 | 997.81 |
| 2004-03-18 | 981.67 |
| 2004-03-17 | 1,013.95 |
| 2004-03-16 | 981.67 |
| 2004-03-15 | 997.81 |
| 2004-03-12 | 965.52 |
| 2004-03-11 | 949.38 |
| 2004-03-10 | 1,030.10 |
| 2004-03-09 | 1,054.31 |
| 2004-03-08 | 1,078.53 |
| 2004-03-05 | 1,086.60 |
| 2004-03-04 | 1,078.53 |
| 2004-03-03 | 1,094.68 |
| 2004-03-02 | 1,102.75 |
| 2004-03-01 | 989.74 |
| 2004-02-27 | 1,013.95 |
| 2004-02-26 | 876.73 |
| 2004-02-25 | 860.58 |
| 2004-02-24 | 917.09 |
| 2004-02-23 | 949.38 |
| 2004-02-20 | 933.23 |
| 2004-02-19 | 860.58 |
| 2004-02-18 | 892.87 |
| 2004-02-17 | 884.80 |
| 2004-02-16 | 820.22 |
| 2004-02-13 | 804.08 |
| 2004-02-12 | 804.08 |
| 2004-02-11 | 796.01 |
| 2004-02-10 | 820.22 |
| 2004-02-09 | 820.22 |
| 2004-02-06 | 796.01 |
| 2004-02-05 | 779.86 |
| 2004-02-04 | 779.86 |
| 2004-02-03 | 787.93 |
| 2004-02-02 | 787.93 |
| 2004-01-30 | 820.22 |
| 2004-01-29 | 796.01 |
| 2004-01-28 | 779.86 |
| 2004-01-27 | 796.01 |
| 2004-01-26 | 804.08 |
| 2004-01-21 | 820.22 |
| 2004-01-20 | 779.86 |
| 2004-01-19 | 771.79 |
| 2004-01-16 | 771.79 |
| 2004-01-15 | 779.86 |
| 2004-01-14 | 787.93 |
| 2004-01-13 | 804.08 |
| 2004-01-12 | 787.93 |
| 2004-01-09 | 836.37 |
| 2004-01-08 | 804.08 |
| 2004-01-07 | 804.08 |
| 2004-01-06 | 779.86 |
| 2004-01-05 | 779.86 |
| 2004-01-02 | 771.79 |
| 2003-12-31 | 755.65 |
| 2003-12-30 | 747.57 |
| 2003-12-29 | 755.65 |
| 2003-12-24 | 771.79 |
| 2003-12-23 | 779.86 |
| 2003-12-22 | 812.15 |
| 2003-12-19 | 812.15 |
| 2003-12-18 | 820.22 |
| 2003-12-17 | 771.79 |
| 2003-12-16 | 820.22 |
| 2003-12-15 | 812.15 |
| 2003-12-12 | 820.22 |
| 2003-12-11 | 812.15 |
| 2003-12-10 | 820.22 |
| 2003-12-09 | 836.37 |
| 2003-12-08 | 804.08 |
| 2003-12-05 | 812.15 |
| 2003-12-04 | 812.15 |
| 2003-12-03 | 804.08 |
| 2003-12-02 | 820.22 |
| 2003-12-01 | 779.86 |
| 2003-11-28 | 755.65 |
| 2003-11-27 | 755.65 |
| 2003-11-26 | 755.65 |
| 2003-11-25 | 747.57 |
| 2003-11-24 | 739.50 |
| 2003-11-21 | 747.57 |
| 2003-11-20 | 755.65 |
| 2003-11-19 | 771.79 |
| 2003-11-18 | 747.57 |
| 2003-11-17 | 755.65 |
| 2003-11-14 | 763.72 |
| 2003-11-13 | 763.72 |
| 2003-11-12 | 755.65 |
| 2003-11-11 | 787.93 |
| 2003-11-10 | 820.22 |
| 2003-11-07 | 836.37 |
| 2003-11-06 | 820.22 |
| 2003-11-05 | 836.37 |
| 2003-11-04 | 860.58 |
| 2003-11-03 | 844.44 |
| 2003-10-31 | 844.44 |
| 2003-10-30 | 836.37 |
| 2003-10-29 | 828.29 |
| 2003-10-28 | 852.51 |
| 2003-10-27 | 828.29 |
| 2003-10-24 | 860.58 |
| 2003-10-23 | 828.29 |
| 2003-10-22 | 876.73 |
| 2003-10-21 | 868.66 |
| 2003-10-20 | 925.16 |
| 2003-10-17 | 844.44 |
| 2003-10-16 | 836.37 |
| 2003-10-15 | 828.29 |
| 2003-10-14 | 812.15 |
| 2003-10-13 | 836.37 |
| 2003-10-10 | 812.15 |
| 2003-10-09 | 812.15 |
| 2003-10-08 | 779.86 |
| 2003-10-07 | 755.65 |
| 2003-10-06 | 747.57 |
| 2003-10-03 | 787.93 |
| 2003-10-02 | 796.01 |
| 2003-09-30 | 747.57 |
| 2003-09-29 | 747.57 |
| 2003-09-26 | 747.57 |
| 2003-09-25 | 747.57 |
| 2003-09-24 | 747.57 |
| 2003-09-23 | 731.43 |
| 2003-09-22 | 731.43 |
| 2003-09-19 | 739.50 |
| 2003-09-18 | 755.65 |
| 2003-09-17 | 707.21 |
| 2003-09-16 | 715.29 |
| 2003-09-15 | 715.29 |
| 2003-09-11 | 699.14 |
| 2003-09-10 | 691.07 |
| 2003-09-09 | 707.21 |
| 2003-09-08 | 715.29 |
| 2003-09-05 | 723.36 |
| 2003-09-04 | 739.50 |
| 2003-09-03 | 747.57 |
| 2003-09-02 | 731.43 |
| 2003-09-01 | 739.50 |
| 2003-08-29 | 691.07 |
| 2003-08-28 | 658.78 |
| 2003-08-27 | 650.71 |
| 2003-08-26 | 650.71 |
| 2003-08-25 | 650.71 |
| 2003-08-22 | 691.07 |
| 2003-08-21 | 666.85 |
| 2003-08-20 | 642.64 |
| 2003-08-19 | 642.64 |
| 2003-08-18 | 691.07 |
| 2003-08-15 | 626.49 |
| 2003-08-14 | 610.35 |
| 2003-08-13 | 618.42 |
| 2003-08-12 | 610.35 |
| 2003-08-11 | 578.06 |
| 2003-08-08 | 602.28 |
| 2003-08-07 | 626.49 |
| 2003-08-06 | 626.49 |
| 2003-08-05 | 650.71 |
| 2003-08-04 | 658.78 |
| 2003-08-01 | 626.49 |
| 2003-07-31 | 586.13 |
| 2003-07-30 | 594.20 |
| 2003-07-29 | 618.42 |
| 2003-07-28 | 610.35 |
| 2003-07-25 | 586.13 |
| 2003-07-24 | 594.20 |
| 2003-07-23 | 578.06 |
| 2003-07-22 | 602.28 |
| 2003-07-21 | 618.42 |
| 2003-07-18 | 634.56 |
| 2003-07-17 | 626.49 |
| 2003-07-16 | 674.92 |
| 2003-07-15 | 642.64 |
| 2003-07-14 | 634.56 |
| 2003-07-11 | 553.84 |
| 2003-07-10 | 569.99 |
| 2003-07-09 | 569.99 |
| 2003-07-08 | 519.94 |
| 2003-07-07 | 519.94 |
| 2003-07-04 | 500.57 |
| 2003-07-03 | 507.02 |
| 2003-07-02 | 494.11 |
| 2003-06-30 | 490.88 |
| 2003-06-27 | 513.48 |
| 2003-06-26 | 500.57 |
| 2003-06-25 | 497.34 |
| 2003-06-24 | 500.57 |
| 2003-06-23 | 510.25 |
| 2003-06-20 | 529.63 |
| 2003-06-19 | 542.54 |
| 2003-06-18 | 532.85 |
| 2003-06-17 | 532.85 |
| 2003-06-16 | 561.91 |
| 2003-06-13 | 542.54 |
| 2003-06-12 | 497.34 |
| 2003-06-11 | 481.19 |
| 2003-06-10 | 474.74 |
| 2003-06-09 | 477.96 |
| 2003-06-06 | 477.96 |
| 2003-06-05 | 474.74 |
| 2003-06-03 | 484.42 |
| 2003-06-02 | 497.34 |
| 2003-05-30 | 481.19 |
| 2003-05-29 | 477.96 |
| 2003-05-28 | 490.88 |
| 2003-05-27 | 481.19 |
| 2003-05-26 | 477.96 |
| 2003-05-23 | 461.82 |
| 2003-05-22 | 455.36 |
| 2003-05-21 | 455.36 |
| 2003-05-20 | 439.22 |
| 2003-05-19 | 426.30 |
| 2003-05-16 | 416.62 |
| 2003-05-15 | 426.30 |
| 2003-05-14 | 416.62 |
| 2003-05-13 | 416.62 |
| 2003-05-12 | 416.62 |
| 2003-05-09 | 423.07 |
| 2003-05-07 | 416.62 |
| 2003-05-06 | 421.78 |
| 2003-05-05 | 421.78 |
| 2003-05-02 | 418.73 |
| 2003-04-30 | 427.89 |
| 2003-04-29 | 412.63 |
| 2003-04-28 | 406.53 |
| 2003-04-25 | 409.58 |
| 2003-04-24 | 388.22 |
| 2003-04-23 | 406.53 |
| 2003-04-22 | 418.73 |
| 2003-04-17 | 430.94 |
| 2003-04-16 | 418.73 |
| 2003-04-15 | 430.94 |
| 2003-04-14 | 433.99 |
| 2003-04-11 | 427.89 |
| 2003-04-10 | 433.99 |
| 2003-04-09 | 418.73 |
| 2003-04-08 | 418.73 |
| 2003-04-07 | 418.73 |
| 2003-04-04 | 424.83 |
| 2003-04-03 | 421.78 |
| 2003-04-02 | 424.83 |
| 2003-04-01 | 418.73 |
| 2003-03-31 | 406.53 |
| 2003-03-28 | 433.99 |
| 2003-03-27 | 437.04 |
| 2003-03-26 | 437.04 |
| 2003-03-25 | 437.04 |
| 2003-03-24 | 443.14 |
| 2003-03-21 | 443.14 |
| 2003-03-20 | 443.14 |
| 2003-03-19 | 440.09 |
| 2003-03-18 | 440.09 |
| 2003-03-17 | 430.94 |
| 2003-03-14 | 430.94 |
| 2003-03-13 | 424.83 |
| 2003-03-12 | 427.89 |
| 2003-03-11 | 418.73 |
| 2003-03-10 | 424.83 |
| 2003-03-07 | 424.83 |
| 2003-03-06 | 421.78 |
| 2003-03-05 | 455.35 |
| 2003-03-04 | 476.71 |
| 2003-03-03 | 467.55 |
| 2003-02-28 | 467.55 |
| 2003-02-27 | 479.76 |
| 2003-02-26 | 479.76 |
| 2003-02-25 | 479.76 |
| 2003-02-24 | 485.86 |
| 2003-02-21 | 485.86 |
| 2003-02-20 | 488.91 |
| 2003-02-19 | 491.96 |
| 2003-02-18 | 491.96 |
| 2003-02-17 | 485.86 |
| 2003-02-14 | 485.86 |
| 2003-02-13 | 501.12 |
| 2003-02-12 | 482.81 |
| 2003-02-11 | 488.91 |
| 2003-02-10 | 488.91 |
| 2003-02-07 | 495.02 |
| 2003-02-06 | 498.07 |
| 2003-02-05 | 507.22 |
| 2003-02-04 | 495.02 |
| 2003-01-30 | 501.12 |
| 2003-01-29 | 476.71 |
| 2003-01-28 | 476.71 |
| 2003-01-27 | 479.76 |
| 2003-01-24 | 473.66 |
| 2003-01-23 | 482.81 |
| 2003-01-22 | 464.50 |
| 2003-01-21 | 482.81 |
| 2003-01-20 | 464.50 |
| 2003-01-17 | 479.76 |
| 2003-01-16 | 479.76 |
| 2003-01-15 | 495.02 |
| 2003-01-14 | 495.02 |
| 2003-01-13 | 479.76 |
| 2003-01-10 | 491.96 |
| 2003-01-09 | 458.40 |
| 2003-01-08 | 433.99 |
| 2003-01-07 | 427.89 |
| 2003-01-06 | 421.78 |
| 2003-01-03 | 427.89 |
| 2003-01-02 | 427.89 |
| 2002-12-31 | 418.73 |
| 2002-12-30 | 430.94 |
| 2002-12-27 | 415.68 |
| 2002-12-24 | 415.68 |
| 2002-12-23 | 415.68 |
| 2002-12-20 | 418.73 |
| 2002-12-19 | 418.73 |
| 2002-12-18 | 437.04 |
| 2002-12-17 | 424.83 |
| 2002-12-16 | 424.83 |
| 2002-12-13 | 418.73 |
| 2002-12-12 | 437.04 |
| 2002-12-11 | 424.83 |
| 2002-12-10 | 440.09 |
| 2002-12-09 | 427.89 |
| 2002-12-06 | 427.89 |
| 2002-12-05 | 427.89 |
| 2002-12-04 | 427.89 |
| 2002-12-03 | 446.19 |
| 2002-12-02 | 440.09 |
| 2002-11-29 | 418.73 |
| 2002-11-28 | 427.89 |
| 2002-11-27 | 430.94 |
| 2002-11-26 | 433.99 |
| 2002-11-25 | 446.19 |
| 2002-11-22 | 433.99 |
| 2002-11-21 | 440.09 |
| 2002-11-20 | 443.14 |
| 2002-11-19 | 443.14 |
| 2002-11-18 | 443.14 |
| 2002-11-15 | 427.89 |
| 2002-11-14 | 424.83 |
| 2002-11-13 | 440.09 |
| 2002-11-12 | 433.99 |
| 2002-11-11 | 443.14 |
| 2002-11-08 | 421.78 |
| 2002-11-07 | 418.73 |
| 2002-11-06 | 415.68 |
| 2002-11-05 | 418.73 |
| 2002-11-04 | 415.68 |
| 2002-11-01 | 415.68 |
| 2002-10-31 | 412.63 |
| 2002-10-30 | 418.73 |
| 2002-10-29 | 418.73 |
| 2002-10-28 | 412.63 |
| 2002-10-25 | 412.63 |
| 2002-10-24 | 421.78 |
| 2002-10-23 | 418.73 |
| 2002-10-22 | 421.78 |
| 2002-10-21 | 403.47 |
| 2002-10-18 | 415.68 |
| 2002-10-17 | 412.63 |
| 2002-10-16 | 412.63 |
| 2002-10-15 | 412.63 |
| 2002-10-11 | 382.11 |
| 2002-10-10 | 382.11 |
| 2002-10-09 | 397.37 |
| 2002-10-08 | 397.37 |
| 2002-10-07 | 388.22 |
| 2002-10-04 | 433.99 |
| 2002-10-03 | 433.99 |
| 2002-10-02 | 440.09 |
| 2002-09-30 | 461.45 |
| 2002-09-27 | 430.94 |
| 2002-09-26 | 430.94 |
| 2002-09-25 | 409.58 |
| 2002-09-24 | 409.58 |
| 2002-09-23 | 415.68 |
| 2002-09-20 | 421.78 |
| 2002-09-19 | 394.32 |
| 2002-09-18 | 394.32 |
| 2002-09-17 | 391.27 |
| 2002-09-16 | 391.27 |
| 2002-09-13 | 409.58 |
| 2002-09-12 | 440.09 |
| 2002-09-11 | 440.09 |
| 2002-09-10 | 443.14 |
| 2002-09-09 | 449.24 |
| 2002-09-06 | 458.40 |
| 2002-09-05 | 455.35 |
| 2002-09-04 | 458.40 |
| 2002-09-03 | 458.40 |
| 2002-09-02 | 467.55 |
| 2002-08-30 | 467.55 |
| 2002-08-29 | 464.50 |
| 2002-08-28 | 464.50 |
| 2002-08-27 | 455.35 |
| 2002-08-26 | 467.55 |
| 2002-08-23 | 455.35 |
| 2002-08-22 | 464.50 |
| 2002-08-21 | 464.50 |
| 2002-08-20 | 467.55 |
| 2002-08-19 | 449.24 |
| 2002-08-16 | 437.04 |
| 2002-08-15 | 415.68 |
| 2002-08-14 | 403.47 |
| 2002-08-13 | 409.58 |
| 2002-08-12 | 412.63 |
| 2002-08-09 | 418.73 |
| 2002-08-08 | 443.14 |
| 2002-08-07 | 443.14 |
| 2002-08-06 | 443.14 |
| 2002-08-05 | 418.73 |
| 2002-08-02 | 424.83 |
| 2002-08-01 | 437.04 |
| 2002-07-31 | 433.99 |
| 2002-07-30 | 446.19 |
| 2002-07-29 | 430.94 |
| 2002-07-26 | 430.94 |
| 2002-07-25 | 430.94 |
| 2002-07-24 | 421.78 |
| 2002-07-23 | 421.78 |
| 2002-07-22 | 421.78 |
| 2002-07-19 | 443.14 |
| 2002-07-18 | 455.35 |
| 2002-07-17 | 470.60 |
| 2002-07-16 | 476.71 |
| 2002-07-15 | 476.71 |
| 2002-07-12 | 476.71 |
| 2002-07-11 | 476.71 |
| 2002-07-10 | 476.71 |
| 2002-07-09 | 479.76 |
| 2002-07-08 | 479.76 |
| 2002-07-05 | 482.81 |
| 2002-07-04 | 485.86 |
| 2002-07-03 | 476.71 |
| 2002-07-02 | 464.50 |
| 2002-06-28 | 473.66 |
| 2002-06-27 | 479.76 |
| 2002-06-26 | 479.76 |
| 2002-06-25 | 485.86 |
| 2002-06-24 | 488.91 |
| 2002-06-21 | 461.45 |
| 2002-06-20 | 464.50 |
| 2002-06-19 | 476.71 |
| 2002-06-18 | 485.86 |
| 2002-06-17 | 485.86 |
| 2002-06-14 | 510.27 |
| 2002-06-13 | 507.22 |
| 2002-06-12 | 504.17 |
| 2002-06-11 | 504.17 |
| 2002-06-10 | 498.07 |
| 2002-06-07 | 495.02 |
| 2002-06-06 | 504.17 |
| 2002-06-05 | 482.81 |
| 2002-06-04 | 479.76 |
| 2002-06-03 | 491.96 |
| 2002-05-31 | 498.07 |
| 2002-05-30 | 495.02 |
| 2002-05-29 | 507.22 |
| 2002-05-28 | 517.90 |
| 2002-05-27 | 525.53 |
| 2002-05-24 | 525.53 |
| 2002-05-23 | 517.90 |
| 2002-05-22 | 525.53 |
| 2002-05-21 | 533.16 |
| 2002-05-17 | 540.79 |
| 2002-05-16 | 556.04 |
| 2002-05-15 | 556.04 |
| 2002-05-14 | 540.79 |
| 2002-05-13 | 525.53 |
| 2002-05-10 | 563.67 |
| 2002-05-09 | 586.56 |
| 2002-05-08 | 586.56 |
| 2002-05-07 | 591.13 |
| 2002-05-06 | 598.41 |
| 2002-05-03 | 583.86 |
| 2002-05-02 | 583.86 |
| 2002-04-30 | 583.86 |
| 2002-04-29 | 583.86 |
| 2002-04-26 | 569.31 |
| 2002-04-25 | 540.21 |
| 2002-04-24 | 547.48 |
| 2002-04-23 | 569.31 |
| 2002-04-22 | 569.31 |
| 2002-04-19 | 569.31 |
| 2002-04-18 | 583.86 |
| 2002-04-17 | 547.48 |
| 2002-04-16 | 554.76 |
| 2002-04-15 | 547.48 |
| 2002-04-12 | 540.21 |
| 2002-04-11 | 532.93 |
| 2002-04-10 | 511.11 |
| 2002-04-09 | 525.66 |
| 2002-04-08 | 518.38 |
| 2002-04-04 | 496.56 |
| 2002-04-03 | 489.28 |
| 2002-04-02 | 479.10 |
| 2002-03-28 | 476.19 |
| 2002-03-27 | 482.01 |
| 2002-03-26 | 482.01 |
| 2002-03-25 | 482.01 |
| 2002-03-22 | 489.28 |
| 2002-03-21 | 489.28 |
| 2002-03-20 | 489.28 |
| 2002-03-19 | 482.01 |
| 2002-03-18 | 503.83 |
| 2002-03-15 | 482.01 |
| 2002-03-14 | 503.83 |
| 2002-03-13 | 511.11 |
| 2002-03-12 | 496.56 |
| 2002-03-11 | 464.55 |
| 2002-03-08 | 455.82 |
| 2002-03-07 | 455.82 |
| 2002-03-06 | 464.55 |
| 2002-03-05 | 467.46 |
| 2002-03-04 | 458.73 |
| 2002-03-01 | 458.73 |
| 2002-02-28 | 455.82 |
| 2002-02-27 | 464.55 |
| 2002-02-26 | 464.55 |
| 2002-02-25 | 464.55 |
| 2002-02-22 | 476.19 |
| 2002-02-21 | 476.19 |
| 2002-02-20 | 482.01 |
| 2002-02-19 | 473.28 |
| 2002-02-18 | 496.56 |
| 2002-02-15 | 461.64 |
| 2002-02-11 | 458.73 |
| 2002-02-08 | 458.73 |
| 2002-02-07 | 441.27 |
| 2002-02-06 | 438.36 |
| 2002-02-05 | 432.54 |
| 2002-02-04 | 432.54 |
| 2002-02-01 | 441.27 |
| 2002-01-31 | 447.09 |
| 2002-01-30 | 438.36 |
| 2002-01-29 | 432.54 |
| 2002-01-28 | 429.63 |
| 2002-01-25 | 429.63 |
| 2002-01-24 | 450.00 |
| 2002-01-23 | 435.45 |
| 2002-01-22 | 423.81 |
| 2002-01-21 | 423.81 |
| 2002-01-18 | 435.45 |
| 2002-01-17 | 435.45 |
| 2002-01-16 | 432.54 |
| 2002-01-15 | 423.81 |
| 2002-01-14 | 423.81 |
| 2002-01-11 | 441.27 |
| 2002-01-10 | 450.00 |
| 2002-01-09 | 438.36 |
| 2002-01-08 | 450.00 |
| 2002-01-07 | 458.73 |
| 2002-01-04 | 444.18 |
| 2002-01-03 | 441.27 |
| 2002-01-02 | 426.72 |
| 2001-12-31 | 406.35 |
| 2001-12-28 | 400.53 |
| 2001-12-27 | 403.44 |
| 2001-12-24 | 403.44 |
| 2001-12-21 | 397.62 |
| 2001-12-20 | 397.62 |
| 2001-12-19 | 406.35 |
| 2001-12-18 | 391.80 |
| 2001-12-17 | 383.07 |
| 2001-12-14 | 412.17 |
| 2001-12-13 | 397.62 |
| 2001-12-12 | 409.26 |
| 2001-12-11 | 461.64 |
| 2001-12-10 | 467.46 |
| 2001-12-07 | 470.37 |
| 2001-12-06 | 470.37 |
| 2001-12-05 | 464.55 |
| 2001-12-04 | 461.64 |
| 2001-12-03 | 461.64 |
| 2001-11-30 | 476.19 |
| 2001-11-29 | 464.55 |
| 2001-11-28 | 464.55 |
| 2001-11-27 | 464.55 |
| 2001-11-26 | 470.37 |
| 2001-11-23 | 467.46 |
| 2001-11-22 | 452.91 |
| 2001-11-21 | 452.91 |
| 2001-11-20 | 447.09 |
| 2001-11-19 | 455.82 |
| 2001-11-16 | 467.46 |
| 2001-11-15 | 470.37 |
| 2001-11-14 | 479.10 |
| 2001-11-13 | 450.00 |
| 2001-11-12 | 447.09 |
| 2001-11-09 | 452.91 |
| 2001-11-08 | 455.82 |
| 2001-11-07 | 450.00 |
| 2001-11-06 | 476.19 |
| 2001-11-05 | 489.28 |
| 2001-11-02 | 464.55 |
| 2001-11-01 | 482.01 |
| 2001-10-31 | 447.09 |
| 2001-10-30 | 447.09 |
| 2001-10-29 | 388.89 |
| 2001-10-26 | 388.89 |
| 2001-10-24 | 394.71 |
| 2001-10-23 | 417.99 |
| 2001-10-22 | 362.70 |
| 2001-10-19 | 353.97 |
| 2001-10-18 | 353.97 |
| 2001-10-17 | 353.97 |
| 2001-10-16 | 351.06 |
| 2001-10-15 | 365.61 |
| 2001-10-12 | 365.61 |
| 2001-10-11 | 397.62 |
| 2001-10-10 | 365.61 |
| 2001-10-09 | 377.25 |
| 2001-10-08 | 353.97 |
| 2001-10-05 | 359.79 |
| 2001-10-04 | 336.50 |
| 2001-10-03 | 307.40 |
| 2001-09-28 | 307.40 |
| 2001-09-27 | 307.40 |
| 2001-09-26 | 307.40 |
| 2001-09-25 | 304.49 |
| 2001-09-24 | 319.04 |
| 2001-09-21 | 301.58 |
| 2001-09-20 | 295.76 |
| 2001-09-19 | 295.76 |
| 2001-09-18 | 278.30 |
| 2001-09-17 | 304.49 |
| 2001-09-14 | 330.68 |
| 2001-09-13 | 359.79 |
| 2001-09-12 | 336.50 |
| 2001-09-11 | 394.71 |
| 2001-09-10 | 409.26 |
| 2001-09-07 | 423.81 |
| 2001-09-06 | 423.81 |
| 2001-09-05 | 435.45 |
| 2001-09-04 | 447.09 |
| 2001-09-03 | 417.99 |
| 2001-08-31 | 417.99 |
| 2001-08-30 | 415.08 |
| 2001-08-29 | 423.81 |
| 2001-08-28 | 429.63 |
| 2001-08-27 | 444.18 |
| 2001-08-24 | 447.09 |
| 2001-08-23 | 432.54 |
| 2001-08-22 | 423.81 |
| 2001-08-21 | 432.54 |
| 2001-08-20 | 412.17 |
| 2001-08-17 | 444.18 |
| 2001-08-16 | 452.91 |
| 2001-08-15 | 455.82 |
| 2001-08-14 | 458.73 |
| 2001-08-13 | 461.64 |
| 2001-08-10 | 479.10 |
| 2001-08-09 | 476.19 |
| 2001-08-08 | 397.62 |
| 2001-08-07 | 403.44 |
| 2001-08-06 | 406.35 |
| 2001-08-03 | 429.63 |
| 2001-08-02 | 458.73 |
| 2001-08-01 | 482.01 |
| 2001-07-31 | 482.01 |
| 2001-07-30 | 525.66 |
| 2001-07-27 | 576.58 |
| 2001-07-26 | 576.58 |
| 2001-07-24 | 525.66 |
| 2001-07-23 | 540.21 |
| 2001-07-20 | 532.93 |
| 2001-07-19 | 479.10 |
| 2001-07-18 | 503.83 |
| 2001-07-17 | 525.66 |
| 2001-07-16 | 605.68 |
| 2001-07-13 | 692.98 |
| 2001-07-12 | 671.16 |
| 2001-07-11 | 685.71 |
| 2001-07-10 | 700.26 |
| 2001-07-09 | 656.61 |
| 2001-07-05 | 736.63 |
| 2001-07-04 | 773.01 |
| 2001-07-03 | 773.01 |
| 2001-06-29 | 773.01 |
| 2001-06-28 | 794.84 |
| 2001-06-27 | 831.21 |
| 2001-06-26 | 845.76 |
| 2001-06-22 | 838.49 |
| 2001-06-21 | 874.86 |
| 2001-06-20 | 765.73 |
| 2001-06-19 | 758.46 |
| 2001-06-18 | 751.18 |
| 2001-06-15 | 809.39 |
| 2001-06-14 | 765.73 |
| 2001-06-13 | 918.51 |
| 2001-06-12 | 940.34 |
| 2001-06-11 | 947.61 |
| 2001-06-08 | 918.51 |
| 2001-06-07 | 867.59 |
| 2001-06-06 | 816.66 |
| 2001-06-05 | 896.69 |
| 2001-06-04 | 823.94 |
| 2001-06-01 | 743.91 |
| 2001-05-31 | 700.26 |
| 2001-05-30 | 714.81 |
| 2001-05-29 | 685.71 |
| 2001-05-28 | 692.98 |
| 2001-05-25 | 598.41 |
| 2001-05-24 | 562.03 |
| 2001-05-23 | 554.76 |
| 2001-05-22 | 562.03 |
| 2001-05-21 | 540.21 |
| 2001-05-18 | 511.11 |
| 2001-05-17 | 476.19 |
| 2001-05-16 | 482.01 |
| 2001-05-15 | 470.37 |
| 2001-05-14 | 423.81 |
| 2001-05-11 | 432.54 |
| 2001-05-10 | 412.17 |
| 2001-05-09 | 467.46 |
| 2001-05-08 | 458.73 |
| 2001-05-07 | 470.37 |
| 2001-05-04 | 467.46 |
| 2001-05-03 | 489.28 |
| 2001-05-02 | 511.11 |
| 2001-04-27 | 547.48 |
| 2001-04-26 | 540.21 |
| 2001-04-25 | 562.03 |
| 2001-04-24 | 569.31 |
| 2001-04-23 | 554.76 |
| 2001-04-20 | 532.93 |
| 2001-04-19 | 627.51 |
| 2001-04-18 | 598.41 |
| 2001-04-17 | 525.66 |
| 2001-04-12 | 452.91 |
| 2001-04-11 | 417.99 |
| 2001-04-10 | 428.46 |
| 2001-04-09 | 370.36 |
| 2001-04-06 | 342.69 |
| 2001-04-04 | 312.26 |
| 2001-04-03 | 342.69 |
| 2001-04-02 | 356.52 |
| 2001-03-30 | 312.26 |
| 2001-03-29 | 306.72 |
| 2001-03-28 | 290.12 |
| 2001-03-27 | 301.19 |
| 2001-03-26 | 284.59 |
| 2001-03-23 | 267.99 |
| 2001-03-22 | 254.15 |
| 2001-03-21 | 248.62 |
| 2001-03-20 | 245.85 |
| 2001-03-19 | 220.95 |
| 2001-03-16 | 207.12 |
| 2001-03-15 | 184.98 |
| 2001-03-14 | 184.98 |
| 2001-03-13 | 179.45 |
| 2001-03-12 | 179.45 |
| 2001-03-09 | 190.52 |
| 2001-03-08 | 187.75 |
| 2001-03-07 | 187.75 |
| 2001-03-06 | 179.45 |
| 2001-03-05 | 179.45 |
| 2001-03-02 | 171.15 |
| 2001-03-01 | 171.15 |
| 2001-02-28 | 176.68 |
| 2001-02-27 | 193.28 |
| 2001-02-26 | 184.98 |
| 2001-02-23 | 184.98 |
| 2001-02-22 | 146.25 |
| 2001-02-21 | 140.71 |
| 2001-02-20 | 149.01 |
| 2001-02-19 | 110.28 |
| 2001-02-16 | 96.44 |
| 2001-02-15 | 93.68 |
| 2001-02-14 | 99.21 |
| 2001-02-13 | 99.21 |
| 2001-02-12 | 104.74 |
| 2001-02-09 | 93.68 |
| 2001-02-08 | 88.14 |
| 2001-02-07 | 88.14 |
| 2001-02-06 | 88.14 |
| 2001-02-05 | 88.14 |
| 2001-02-02 | 88.14 |
| 2001-02-01 | 88.14 |
| 2001-01-31 | 88.14 |
| 2001-01-30 | 88.14 |
| 2001-01-29 | 88.14 |
| 2001-01-23 | 88.14 |
| 2001-01-22 | 88.14 |
| 2001-01-19 | 88.14 |
| 2001-01-18 | 88.14 |
| 2001-01-17 | 88.14 |
| 2001-01-16 | 88.14 |
| 2001-01-15 | 93.68 |
| 2001-01-12 | 93.68 |
| 2001-01-11 | 90.91 |
| 2001-01-10 | 93.68 |
| 2001-01-09 | 101.98 |
| 2001-01-08 | 99.21 |
| 2001-01-05 | 107.51 |
| 2001-01-04 | 107.51 |
| 2001-01-03 | 101.98 |
| 2001-01-02 | 101.98 |
| 2000-12-29 | 107.51 |
| 2000-12-28 | 85.38 |
| 2000-12-27 | 74.31 |
| 2000-12-22 | 71.54 |
| 2000-12-21 | 71.54 |
| 2000-12-20 | 71.54 |
| 2000-12-19 | 71.54 |
| 2000-12-18 | 77.08 |
| 2000-12-15 | 77.08 |
| 2000-12-14 | 79.84 |
| 2000-12-13 | 77.08 |
| 2000-12-12 | 71.54 |
| 2000-12-11 | 90.91 |
| 2000-12-08 | 79.84 |
| 2000-12-07 | 79.84 |
| 2000-12-06 | 74.31 |
| 2000-12-05 | 71.54 |
| 2000-12-04 | 71.54 |
| 2000-12-01 | 71.54 |
| 2000-11-30 | 68.78 |
| 2000-11-29 | 68.78 |
| 2000-11-28 | 68.78 |
| 2000-11-27 | 74.31 |
| 2000-11-24 | 74.31 |
| 2000-11-23 | 74.31 |
| 2000-11-22 | 82.61 |
| 2000-11-21 | 71.54 |
| 2000-11-20 | 71.54 |
| 2000-11-17 | 68.78 |
| 2000-11-16 | 68.78 |
| 2000-11-15 | 85.38 |
| 2000-11-14 | 88.14 |
| 2000-11-13 | 88.14 |
| 2000-11-10 | 88.14 |
| 2000-11-09 | 88.14 |
| 2000-11-08 | 88.14 |
| 2000-11-07 | 93.68 |
| 2000-11-06 | 90.91 |
| 2000-11-03 | 90.91 |
| 2000-11-02 | 90.91 |
| 2000-11-01 | 82.61 |
| 2000-10-31 | 77.08 |
| 2000-10-30 | 74.31 |
| 2000-10-27 | 71.54 |
| 2000-10-26 | 63.24 |
| 2000-10-25 | 49.41 |
| 2000-10-24 | 43.87 |
| 2000-10-23 | 43.87 |
| 2000-10-20 | 43.87 |
| 2000-10-19 | 38.34 |
| 2000-10-18 | 49.41 |
| 2000-10-17 | 60.48 |
| 2000-10-16 | 60.48 |
| 2000-10-13 | 66.01 |
| 2000-10-12 | 66.01 |
| 2000-10-11 | 66.01 |
| 2000-10-10 | 68.78 |
| 2000-10-09 | 68.78 |
| 2000-10-05 | 68.78 |
| 2000-10-04 | 60.48 |
| 2000-10-03 | 60.48 |
| 2000-09-29 | 60.48 |
| 2000-09-28 | 60.48 |
| 2000-09-27 | 54.94 |
| 2000-09-26 | 54.94 |
| 2000-09-25 | 54.94 |
| 2000-09-22 | 54.94 |
| 2000-09-21 | 57.71 |
| 2000-09-20 | 82.61 |
| 2000-09-19 | 71.54 |
| 2000-09-18 | 71.54 |
| 2000-09-15 | 68.78 |
| 2000-09-14 | 66.01 |
| 2000-09-12 | 79.84 |
| 2000-09-11 | 88.14 |
| 2000-09-08 | 93.68 |
| 2000-09-07 | 93.68 |
| 2000-09-06 | 93.68 |
| 2000-09-05 | 96.44 |
| 2000-09-04 | 93.68 |
| 2000-09-01 | 96.44 |
| 2000-08-31 | 93.68 |
| 2000-08-30 | 93.68 |
| 2000-08-29 | 93.68 |
| 2000-08-28 | 88.14 |
| 2000-08-25 | 93.68 |
| 2000-08-24 | 101.98 |
| 2000-08-23 | 96.44 |
| 2000-08-22 | 90.91 |
| 2000-08-21 | 96.44 |
| 2000-08-18 | 107.51 |
| 2000-08-17 | 110.28 |
| 2000-08-16 | 121.35 |
| 2000-08-15 | 124.11 |
| 2000-08-14 | 124.11 |
| 2000-08-11 | 124.11 |
| 2000-08-10 | 129.65 |
| 2000-08-09 | 121.35 |
| 2000-08-08 | 124.11 |
| 2000-08-07 | 132.41 |
| 2000-08-04 | 121.35 |
| 2000-08-03 | 115.81 |
| 2000-08-02 | 118.58 |
| 2000-08-01 | 110.28 |
| 2000-07-31 | 110.28 |
| 2000-07-28 | 101.98 |
| 2000-07-27 | 107.51 |
| 2000-07-26 | 115.81 |
| 2000-07-25 | 96.44 |
| 2000-07-24 | 110.28 |
| 2000-07-21 | 93.68 |
| 2000-07-20 | 82.61 |
| 2000-07-19 | 71.54 |
| 2000-07-18 | 66.01 |
| 2000-07-17 | 66.01 |
| 2000-07-14 | 68.78 |
| 2000-07-13 | 74.31 |
| 2000-07-12 | 74.31 |
| 2000-07-11 | 74.31 |
| 2000-07-10 | 74.31 |
| 2000-07-07 | 74.31 |
| 2000-07-06 | 68.78 |
| 2000-07-05 | 71.54 |
| 2000-07-04 | 71.54 |
| 2000-07-03 | 71.54 |
| 2000-06-30 | 71.54 |
| 2000-06-29 | 71.54 |
| 2000-06-28 | 71.54 |
| 2000-06-27 | 71.54 |
| 2000-06-26 | 68.78 |
| 2000-06-23 | 71.54 |
| 2000-06-22 | 71.54 |
| 2000-06-21 | 71.54 |
| 2000-06-20 | 71.54 |
| 2000-06-19 | 77.08 |
| 2000-06-16 | 71.54 |
| 2000-06-15 | 71.54 |
| 2000-06-14 | 66.01 |
| 2000-06-13 | 66.01 |
| 2000-06-12 | 71.54 |
| 2000-06-09 | 74.31 |
| 2000-06-08 | 60.48 |
| 2000-06-07 | 68.78 |
| 2000-06-05 | 66.01 |
| 2000-06-02 | 74.31 |
| 2000-06-01 | 74.31 |
| 2000-05-31 | 66.01 |
| 2000-05-30 | 66.01 |
| 2000-05-29 | 71.54 |
| 2000-05-26 | 74.31 |
| 2000-05-25 | 74.31 |
| 2000-05-24 | 74.31 |
| 2000-05-23 | 74.31 |
| 2000-05-22 | 74.31 |
| 2000-05-19 | 74.31 |
| 2000-05-18 | 74.31 |
| 2000-05-17 | 79.84 |
| 2000-05-16 | 71.54 |
| 2000-05-15 | 77.08 |
| 2000-05-12 | 60.48 |
| 2000-05-10 | 60.48 |
| 2000-05-09 | 66.01 |
| 2000-05-08 | 71.54 |
| 2000-05-05 | 77.08 |
| 2000-05-04 | 79.84 |
| 2000-05-03 | 71.27 |
| 2000-05-02 | 78.93 |
| 2000-04-28 | 78.93 |
| 2000-04-27 | 71.27 |
| 2000-04-26 | 76.38 |
| 2000-04-25 | 71.27 |
| 2000-04-20 | 68.71 |
| 2000-04-19 | 66.15 |
| 2000-04-18 | 68.71 |
| 2000-04-17 | 53.37 |
| 2000-04-14 | 61.04 |
| 2000-04-13 | 55.93 |
| 2000-04-12 | 58.48 |
| 2000-04-11 | 58.48 |
| 2000-04-10 | 53.37 |
| 2000-04-07 | 55.93 |
| 2000-04-06 | 43.15 |
| 2000-04-05 | 43.15 |
| 2000-04-03 | 45.70 |
| 2000-03-31 | 48.26 |
| 2000-03-30 | 43.15 |
| 2000-03-29 | 40.59 |
| 2000-03-28 | 45.70 |
| 2000-03-27 | 45.70 |
| 2000-03-24 | 48.26 |
| 2000-03-23 | 38.04 |
| 2000-03-22 | 40.59 |
| 2000-03-21 | 35.48 |
| 2000-03-20 | 40.59 |
| 2000-03-17 | 38.04 |
| 2000-03-16 | 45.70 |
| 2000-03-15 | 53.37 |
| 2000-03-14 | 43.15 |
| 2000-03-13 | 43.15 |
| 2000-03-10 | 43.15 |
| 2000-03-09 | 53.37 |
| 2000-03-08 | 43.15 |
| 2000-03-07 | 53.37 |
| 2000-03-06 | 53.37 |
| 2000-03-03 | 45.70 |
| 2000-03-02 | 45.70 |
| 2000-03-01 | 45.70 |
| 2000-02-29 | 45.70 |
| 2000-02-28 | 45.70 |
| 2000-02-25 | 48.26 |
| 2000-02-24 | 53.37 |
| 2000-02-23 | 58.48 |
| 2000-02-22 | 58.48 |
| 2000-02-21 | 58.48 |
| 2000-02-18 | 68.71 |
| 2000-02-17 | 63.60 |
| 2000-02-16 | 63.60 |
| 2000-02-15 | 55.93 |
| 2000-02-14 | 55.93 |
| 2000-02-11 | 66.15 |
| 2000-02-10 | 66.15 |
| 2000-02-09 | 66.15 |
| 2000-02-08 | 63.60 |
| 2000-02-03 | 66.15 |
| 2000-02-02 | 61.04 |
| 2000-02-01 | 61.04 |
| 2000-01-31 | 55.93 |
| 2000-01-28 | 66.15 |
| 2000-01-27 | 68.71 |
| 2000-01-26 | 68.71 |
| 2000-01-25 | 73.82 |
| 2000-01-24 | 78.93 |
| 2000-01-21 | 63.60 |
| 2000-01-20 | 58.48 |
| 2000-01-19 | 58.48 |
| 2000-01-18 | 58.48 |
| 2000-01-17 | 58.48 |
| 2000-01-14 | 58.48 |
| 2000-01-13 | 61.04 |
| 2000-01-12 | 76.38 |
| 2000-01-11 | 76.38 |
| 2000-01-10 | 73.82 |
| 2000-01-07 | 68.71 |
| 2000-01-06 | 58.48 |
| 2000-01-05 | 63.60 |
| 2000-01-04 | 66.15 |
| 2000-01-03 | 63.60 |
| 1999-12-30 | 71.27 |
| 1999-12-29 | 68.71 |
| 1999-12-28 | 66.15 |
| 1999-12-24 | 68.71 |
| 1999-12-23 | 71.27 |
| 1999-12-22 | 71.27 |
| 1999-12-21 | 71.27 |
| 1999-12-20 | 73.82 |
| 1999-12-17 | 73.82 |
| 1999-12-16 | 78.93 |
| 1999-12-15 | 73.82 |
| 1999-12-14 | 63.60 |
| 1999-12-13 | 68.71 |
| 1999-12-10 | 68.71 |
| 1999-12-09 | 73.82 |
| 1999-12-08 | 78.93 |
| 1999-12-07 | 78.93 |
| 1999-12-06 | 78.93 |
| 1999-12-03 | 81.49 |
| 1999-12-02 | 84.05 |
| 1999-12-01 | 84.05 |
| 1999-11-30 | 73.82 |
| 1999-11-29 | 78.93 |
| 1999-11-26 | 76.38 |
| 1999-11-25 | 76.38 |
| 1999-11-24 | 84.05 |
| 1999-11-23 | 81.49 |
| 1999-11-22 | 86.60 |
| 1999-11-19 | 86.60 |
| 1999-11-18 | 91.72 |
| 1999-11-17 | 96.83 |
| 1999-11-16 | 96.83 |
| 1999-11-15 | 94.27 |
| 1999-11-12 | 91.72 |
| 1999-11-11 | 89.16 |
| 1999-11-10 | 86.60 |
| 1999-11-09 | 81.49 |
| 1999-11-08 | 81.49 |
| 1999-11-05 | 84.05 |
| 1999-11-04 | 86.60 |
| 1999-11-03 | 78.93 |
| 1999-11-02 | 78.93 |
| 1999-11-01 | 78.93 |
| 1999-10-29 | 76.38 |
| 1999-10-28 | 76.38 |
| 1999-10-27 | 76.38 |
| 1999-10-26 | 76.38 |
| 1999-10-25 | 78.93 |
| 1999-10-22 | 76.38 |
| 1999-10-21 | 73.82 |
| 1999-10-20 | 73.82 |
| 1999-10-19 | 66.15 |
| 1999-10-15 | 71.27 |
| 1999-10-14 | 71.27 |
| 1999-10-13 | 78.93 |
| 1999-10-12 | 81.49 |
| 1999-10-11 | 81.49 |
| 1999-10-08 | 81.49 |
| 1999-10-07 | 81.49 |
| 1999-10-06 | 78.93 |
| 1999-10-05 | 78.93 |
| 1999-10-04 | 76.38 |
| 1999-09-30 | 84.05 |
| 1999-09-29 | 84.05 |
| 1999-09-28 | 83.28 |
| 1999-09-27 | 80.80 |
| 1999-09-24 | 83.28 |
| 1999-09-23 | 90.71 |
| 1999-09-22 | 93.19 |
| 1999-09-21 | 90.71 |
| 1999-09-20 | 88.23 |
| 1999-09-17 | 98.14 |
| 1999-09-15 | 90.71 |
| 1999-09-14 | 103.09 |
| 1999-09-13 | 108.05 |
| 1999-09-10 | 103.09 |
| 1999-09-09 | 90.71 |
| 1999-09-08 | 85.76 |
| 1999-09-07 | 93.19 |
| 1999-09-06 | 88.23 |
| 1999-09-03 | 83.28 |
| 1999-09-02 | 83.28 |
| 1999-09-01 | 85.76 |
| 1999-08-31 | 88.23 |
| 1999-08-30 | 88.23 |
| 1999-08-27 | 80.80 |
| 1999-08-26 | 85.76 |
| 1999-08-25 | 80.80 |
| 1999-08-24 | 83.28 |
| 1999-08-23 | 85.76 |
| 1999-08-20 | 88.23 |
| 1999-08-19 | 85.76 |
| 1999-08-18 | 78.33 |
| 1999-08-17 | 73.37 |
| 1999-08-16 | 73.37 |
| 1999-08-13 | 70.90 |
| 1999-08-12 | 68.42 |
| 1999-08-11 | 68.42 |
| 1999-08-10 | 85.76 |
| 1999-08-09 | 103.09 |
| 1999-08-06 | 103.09 |
| 1999-08-05 | 103.09 |
| 1999-08-04 | 103.09 |
| 1999-08-03 | 103.09 |
| 1999-08-02 | 108.05 |
| 1999-07-30 | 93.19 |
| 1999-07-29 | 93.19 |
| 1999-07-28 | 85.76 |
| 1999-07-27 | 83.28 |
| 1999-07-26 | 78.33 |
| 1999-07-23 | 88.23 |
| 1999-07-22 | 93.19 |
| 1999-07-21 | 93.19 |
| 1999-07-20 | 95.66 |
| 1999-07-19 | 98.14 |
| 1999-07-16 | 108.05 |
| 1999-07-15 | 110.52 |
| 1999-07-14 | 110.52 |
| 1999-07-13 | 120.43 |
| 1999-07-12 | 117.95 |
| 1999-07-09 | 117.95 |
| 1999-07-08 | 115.48 |
| 1999-07-07 | 122.91 |
| 1999-07-06 | 135.29 |
| 1999-07-05 | 145.20 |
| 1999-07-02 | 140.25 |
| 1999-06-30 | 135.29 |
| 1999-06-29 | 127.86 |
| 1999-06-28 | 110.52 |
| 1999-06-25 | 98.14 |
| 1999-06-24 | 100.62 |
| 1999-06-23 | 90.71 |
| 1999-06-22 | 75.85 |
| 1999-06-21 | 80.80 |
| 1999-06-17 | 68.42 |
| 1999-06-16 | 65.94 |
| 1999-06-15 | 65.94 |
| 1999-06-14 | 65.94 |
| 1999-06-11 | 65.94 |
| 1999-06-10 | 63.47 |
| 1999-06-09 | 56.04 |
| 1999-06-08 | 56.04 |
| 1999-06-07 | 51.08 |
| 1999-06-04 | 51.08 |
| 1999-06-03 | 51.08 |
| 1999-06-02 | 51.08 |
| 1999-06-01 | 53.56 |
| 1999-05-31 | 48.61 |
| 1999-05-28 | 46.13 |
| 1999-05-27 | 46.13 |
| 1999-05-26 | 51.08 |
| 1999-05-25 | 51.08 |
| 1999-05-24 | 53.56 |
| 1999-05-21 | 48.61 |
| 1999-05-20 | 56.04 |
| 1999-05-19 | 56.04 |
| 1999-05-18 | 58.51 |
| 1999-05-17 | 58.51 |
| 1999-05-14 | 63.47 |
| 1999-05-13 | 63.47 |
| 1999-05-12 | 63.22 |
| 1999-05-11 | 60.92 |
| 1999-05-10 | 54.02 |
| 1999-05-07 | 63.22 |
| 1999-05-06 | 65.52 |
| 1999-05-05 | 42.53 |
| 1999-05-04 | 42.53 |
| 1999-05-03 | 40.23 |
| 1999-04-30 | 40.23 |
| 1999-04-29 | 33.33 |
| 1999-04-28 | 33.33 |
| 1999-04-27 | 35.63 |
| 1999-04-26 | 31.03 |
| 1999-04-23 | 37.93 |
| 1999-04-22 | 44.83 |
| 1999-04-21 | 28.74 |
| 1999-04-20 | 19.54 |
| 1999-04-19 | 11.49 |
| 1999-04-16 | 5.75 |
| 1999-04-15 | 3.45 |
| 1999-04-14 | 3.45 |
| 1999-04-13 | 6.90 |
| 1999-04-12 | 10.34 |
| 1999-04-09 | 10.34 |
| 1999-04-08 | 5.75 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | -1.15 |
| 1999-03-26 | -5.75 |
| 1999-03-25 | -5.75 |
| 1999-03-24 | -4.60 |
| 1999-03-23 | -4.60 |
| 1999-03-22 | 1.15 |
| 1999-03-19 | -12.64 |
| 1999-03-18 | -9.20 |
| 1999-03-17 | -13.79 |
| 1999-03-16 | -18.39 |
| 1999-03-15 | -14.94 |
| 1999-03-12 | -14.94 |
| 1999-03-11 | -14.94 |
| 1999-03-10 | -17.24 |
| 1999-03-09 | -17.24 |
| 1999-03-08 | -17.24 |
| 1999-03-05 | -17.24 |
| 1999-03-04 | -17.24 |
| 1999-03-03 | -17.24 |
| 1999-03-02 | -18.39 |
| 1999-03-01 | -18.39 |
| 1999-02-26 | -19.54 |
| 1999-02-25 | -14.94 |
| 1999-02-24 | -14.94 |
| 1999-02-23 | -14.94 |
| 1999-02-22 | -14.94 |
| 1999-02-19 | -14.94 |
| 1999-02-15 | -14.94 |
| 1999-02-12 | -14.94 |
| 1999-02-11 | -16.09 |
| 1999-02-10 | -16.09 |
| 1999-02-09 | -17.24 |
| 1999-02-08 | -14.94 |
| 1999-02-05 | -14.94 |
| 1999-02-04 | -17.24 |
| 1999-02-03 | -12.64 |
| 1999-02-02 | -12.64 |
| 1999-02-01 | -11.49 |
| 1999-01-29 | -11.49 |
| 1999-01-28 | -12.64 |
| 1999-01-27 | -12.64 |
| 1999-01-26 | -20.69 |
| 1999-01-25 | -25.29 |
| 1999-01-22 | -31.03 |
| 1999-01-21 | -12.64 |
| 1999-01-20 | -8.05 |
| 1999-01-19 | -5.75 |
| 1999-01-18 | -3.45 |
| 1999-01-15 | -1.15 |
| 1999-01-14 | -4.60 |
| 1999-01-13 | -4.60 |
| 1999-01-12 | 3.45 |
| 1999-01-11 | 5.75 |
| 1999-01-08 | 5.75 |
| 1999-01-07 | 5.75 |
| 1999-01-06 | 5.75 |
| 1999-01-05 | 2.30 |
| 1999-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy