Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1170 % |
|---|---|
| 2025-11-06 | 452.93 |
| 2025-11-05 | 447.40 |
| 2025-11-04 | 452.93 |
| 2025-11-03 | 441.87 |
| 2025-10-31 | 441.87 |
| 2025-10-30 | 441.87 |
| 2025-10-28 | 441.87 |
| 2025-10-27 | 447.40 |
| 2025-10-24 | 452.93 |
| 2025-10-23 | 452.93 |
| 2025-10-22 | 452.93 |
| 2025-10-21 | 452.93 |
| 2025-10-20 | 441.87 |
| 2025-10-17 | 447.40 |
| 2025-10-16 | 452.93 |
| 2025-10-15 | 441.87 |
| 2025-10-14 | 447.40 |
| 2025-10-13 | 452.93 |
| 2025-10-10 | 452.93 |
| 2025-10-09 | 441.87 |
| 2025-10-08 | 452.93 |
| 2025-10-06 | 463.99 |
| 2025-10-03 | 452.93 |
| 2025-10-02 | 463.99 |
| 2025-09-30 | 452.93 |
| 2025-09-29 | 463.99 |
| 2025-09-26 | 452.93 |
| 2025-09-25 | 452.93 |
| 2025-09-24 | 452.93 |
| 2025-09-23 | 463.99 |
| 2025-09-22 | 463.99 |
| 2025-09-19 | 486.10 |
| 2025-09-18 | 486.10 |
| 2025-09-17 | 486.10 |
| 2025-09-16 | 486.10 |
| 2025-09-15 | 486.10 |
| 2025-09-12 | 475.04 |
| 2025-09-11 | 486.10 |
| 2025-09-10 | 486.10 |
| 2025-09-09 | 486.10 |
| 2025-09-08 | 486.10 |
| 2025-09-05 | 486.10 |
| 2025-09-04 | 486.10 |
| 2025-09-03 | 475.45 |
| 2025-09-02 | 475.45 |
| 2025-09-01 | 475.45 |
| 2025-08-29 | 475.45 |
| 2025-08-28 | 475.45 |
| 2025-08-27 | 475.45 |
| 2025-08-26 | 486.10 |
| 2025-08-25 | 486.10 |
| 2025-08-22 | 486.10 |
| 2025-08-21 | 486.10 |
| 2025-08-20 | 486.10 |
| 2025-08-19 | 475.45 |
| 2025-08-18 | 475.45 |
| 2025-08-15 | 486.10 |
| 2025-08-14 | 486.10 |
| 2025-08-13 | 486.10 |
| 2025-08-12 | 475.45 |
| 2025-08-11 | 486.10 |
| 2025-08-08 | 496.76 |
| 2025-08-07 | 496.76 |
| 2025-08-06 | 496.76 |
| 2025-08-05 | 496.76 |
| 2025-08-04 | 496.76 |
| 2025-08-01 | 507.42 |
| 2025-07-31 | 496.76 |
| 2025-07-30 | 507.42 |
| 2025-07-29 | 496.76 |
| 2025-07-28 | 496.76 |
| 2025-07-25 | 518.07 |
| 2025-07-24 | 518.07 |
| 2025-07-23 | 582.01 |
| 2025-07-22 | 582.01 |
| 2025-07-21 | 539.38 |
| 2025-07-18 | 528.73 |
| 2025-07-17 | 539.38 |
| 2025-07-16 | 539.38 |
| 2025-07-15 | 550.04 |
| 2025-07-14 | 539.38 |
| 2025-07-11 | 539.38 |
| 2025-07-10 | 518.07 |
| 2025-07-09 | 550.04 |
| 2025-07-08 | 550.04 |
| 2025-07-07 | 550.04 |
| 2025-07-04 | 550.04 |
| 2025-07-03 | 539.38 |
| 2025-07-02 | 539.38 |
| 2025-06-30 | 539.38 |
| 2025-06-27 | 539.38 |
| 2025-06-26 | 539.38 |
| 2025-06-25 | 507.42 |
| 2025-06-24 | 539.38 |
| 2025-06-23 | 518.07 |
| 2025-06-20 | 560.70 |
| 2025-06-19 | 560.70 |
| 2025-06-18 | 560.70 |
| 2025-06-17 | 539.38 |
| 2025-06-16 | 539.38 |
| 2025-06-13 | 592.67 |
| 2025-06-12 | 592.67 |
| 2025-06-11 | 560.70 |
| 2025-06-10 | 560.70 |
| 2025-06-09 | 539.38 |
| 2025-06-06 | 550.04 |
| 2025-06-05 | 550.04 |
| 2025-06-04 | 550.04 |
| 2025-06-03 | 550.04 |
| 2025-06-02 | 550.04 |
| 2025-05-30 | 560.70 |
| 2025-05-29 | 560.70 |
| 2025-05-28 | 571.35 |
| 2025-05-27 | 571.35 |
| 2025-05-26 | 550.04 |
| 2025-05-23 | 560.70 |
| 2025-05-22 | 518.07 |
| 2025-05-21 | 528.73 |
| 2025-05-20 | 539.38 |
| 2025-05-19 | 539.38 |
| 2025-05-16 | 539.38 |
| 2025-05-15 | 560.70 |
| 2025-05-14 | 592.67 |
| 2025-05-13 | 592.67 |
| 2025-05-12 | 592.67 |
| 2025-05-09 | 550.04 |
| 2025-05-08 | 560.70 |
| 2025-05-07 | 592.67 |
| 2025-05-06 | 592.67 |
| 2025-05-02 | 592.67 |
| 2025-04-30 | 613.98 |
| 2025-04-29 | 613.98 |
| 2025-04-28 | 613.98 |
| 2025-04-25 | 613.98 |
| 2025-04-24 | 613.98 |
| 2025-04-23 | 613.98 |
| 2025-04-22 | 656.61 |
| 2025-04-17 | 656.61 |
| 2025-04-16 | 667.26 |
| 2025-04-15 | 667.26 |
| 2025-04-14 | 667.26 |
| 2025-04-11 | 709.89 |
| 2025-04-10 | 667.26 |
| 2025-04-09 | 667.26 |
| 2025-04-08 | 667.26 |
| 2025-04-07 | 709.89 |
| 2025-04-03 | 688.57 |
| 2025-04-02 | 709.89 |
| 2025-04-01 | 752.51 |
| 2025-03-31 | 752.51 |
| 2025-03-28 | 752.51 |
| 2025-03-27 | 752.51 |
| 2025-03-26 | 752.51 |
| 2025-03-25 | 752.51 |
| 2025-03-24 | 763.17 |
| 2025-03-21 | 763.17 |
| 2025-03-20 | 763.17 |
| 2025-03-19 | 795.14 |
| 2025-03-18 | 795.14 |
| 2025-03-17 | 763.17 |
| 2025-03-14 | 731.20 |
| 2025-03-13 | 741.86 |
| 2025-03-12 | 795.14 |
| 2025-03-11 | 784.48 |
| 2025-03-10 | 731.20 |
| 2025-03-07 | 731.20 |
| 2025-03-06 | 763.17 |
| 2025-03-05 | 763.17 |
| 2025-03-04 | 795.14 |
| 2025-03-03 | 773.83 |
| 2025-02-28 | 773.83 |
| 2025-02-27 | 773.83 |
| 2025-02-26 | 773.83 |
| 2025-02-25 | 752.51 |
| 2025-02-24 | 731.20 |
| 2025-02-21 | 741.86 |
| 2025-02-20 | 752.51 |
| 2025-02-19 | 752.51 |
| 2025-02-18 | 752.51 |
| 2025-02-17 | 752.51 |
| 2025-02-14 | 752.51 |
| 2025-02-13 | 752.51 |
| 2025-02-12 | 731.20 |
| 2025-02-11 | 709.89 |
| 2025-02-10 | 709.89 |
| 2025-02-07 | 709.89 |
| 2025-02-06 | 699.23 |
| 2025-02-05 | 699.23 |
| 2025-02-04 | 699.23 |
| 2025-02-03 | 699.23 |
| 2025-01-28 | 603.32 |
| 2025-01-27 | 603.32 |
| 2025-01-24 | 603.32 |
| 2025-01-23 | 592.67 |
| 2025-01-22 | 582.01 |
| 2025-01-21 | 571.35 |
| 2025-01-20 | 571.35 |
| 2025-01-17 | 539.38 |
| 2025-01-16 | 539.38 |
| 2025-01-15 | 539.38 |
| 2025-01-14 | 518.07 |
| 2025-01-13 | 518.07 |
| 2025-01-10 | 518.07 |
| 2025-01-09 | 518.07 |
| 2025-01-08 | 518.07 |
| 2025-01-07 | 539.38 |
| 2025-01-06 | 539.38 |
| 2025-01-03 | 539.38 |
| 2025-01-02 | 539.38 |
| 2024-12-31 | 496.76 |
| 2024-12-30 | 496.76 |
| 2024-12-27 | 528.73 |
| 2024-12-24 | 528.73 |
| 2024-12-23 | 528.73 |
| 2024-12-20 | 518.42 |
| 2024-12-19 | 518.42 |
| 2024-12-18 | 518.42 |
| 2024-12-17 | 518.42 |
| 2024-12-16 | 518.42 |
| 2024-12-13 | 518.42 |
| 2024-12-12 | 518.42 |
| 2024-12-11 | 518.42 |
| 2024-12-10 | 508.11 |
| 2024-12-09 | 518.42 |
| 2024-12-06 | 518.42 |
| 2024-12-05 | 518.42 |
| 2024-12-04 | 518.42 |
| 2024-12-03 | 518.42 |
| 2024-12-02 | 518.42 |
| 2024-11-29 | 497.81 |
| 2024-11-28 | 539.04 |
| 2024-11-27 | 539.04 |
| 2024-11-26 | 539.04 |
| 2024-11-25 | 539.04 |
| 2024-11-22 | 549.34 |
| 2024-11-21 | 549.34 |
| 2024-11-20 | 549.34 |
| 2024-11-19 | 549.34 |
| 2024-11-18 | 580.26 |
| 2024-11-15 | 600.88 |
| 2024-11-14 | 600.88 |
| 2024-11-13 | 580.26 |
| 2024-11-12 | 642.11 |
| 2024-11-11 | 642.11 |
| 2024-11-08 | 642.11 |
| 2024-11-07 | 631.80 |
| 2024-11-06 | 631.80 |
| 2024-11-05 | 631.80 |
| 2024-11-04 | 621.49 |
| 2024-11-01 | 621.49 |
| 2024-10-31 | 621.49 |
| 2024-10-30 | 621.49 |
| 2024-10-29 | 621.49 |
| 2024-10-28 | 549.34 |
| 2024-10-25 | 642.11 |
| 2024-10-24 | 631.80 |
| 2024-10-23 | 631.80 |
| 2024-10-22 | 631.80 |
| 2024-10-21 | 631.80 |
| 2024-10-18 | 631.80 |
| 2024-10-17 | 631.80 |
| 2024-10-16 | 631.80 |
| 2024-10-15 | 631.80 |
| 2024-10-14 | 631.80 |
| 2024-10-10 | 631.80 |
| 2024-10-09 | 673.03 |
| 2024-10-08 | 673.03 |
| 2024-10-07 | 683.33 |
| 2024-10-04 | 683.33 |
| 2024-10-03 | 683.33 |
| 2024-10-02 | 662.72 |
| 2024-09-30 | 662.72 |
| 2024-09-27 | 662.72 |
| 2024-09-26 | 652.41 |
| 2024-09-25 | 662.72 |
| 2024-09-24 | 673.03 |
| 2024-09-23 | 621.49 |
| 2024-09-20 | 611.18 |
| 2024-09-19 | 611.18 |
| 2024-09-17 | 621.49 |
| 2024-09-16 | 621.49 |
| 2024-09-13 | 621.49 |
| 2024-09-12 | 621.49 |
| 2024-09-11 | 642.11 |
| 2024-09-10 | 642.11 |
| 2024-09-09 | 642.11 |
| 2024-09-05 | 600.88 |
| 2024-09-04 | 600.88 |
| 2024-09-03 | 600.88 |
| 2024-09-02 | 600.88 |
| 2024-08-30 | 600.88 |
| 2024-08-29 | 563.50 |
| 2024-08-28 | 563.50 |
| 2024-08-27 | 554.15 |
| 2024-08-26 | 554.15 |
| 2024-08-23 | 554.15 |
| 2024-08-22 | 554.15 |
| 2024-08-21 | 554.15 |
| 2024-08-20 | 572.84 |
| 2024-08-19 | 572.84 |
| 2024-08-16 | 563.50 |
| 2024-08-15 | 572.84 |
| 2024-08-14 | 563.50 |
| 2024-08-13 | 563.50 |
| 2024-08-12 | 563.50 |
| 2024-08-09 | 563.50 |
| 2024-08-08 | 563.50 |
| 2024-08-07 | 563.50 |
| 2024-08-06 | 563.50 |
| 2024-08-05 | 554.15 |
| 2024-08-02 | 600.88 |
| 2024-08-01 | 600.88 |
| 2024-07-31 | 600.88 |
| 2024-07-30 | 600.88 |
| 2024-07-29 | 600.88 |
| 2024-07-26 | 582.19 |
| 2024-07-25 | 582.19 |
| 2024-07-24 | 600.88 |
| 2024-07-23 | 600.88 |
| 2024-07-22 | 582.19 |
| 2024-07-19 | 600.88 |
| 2024-07-18 | 572.84 |
| 2024-07-17 | 572.84 |
| 2024-07-16 | 582.19 |
| 2024-07-15 | 582.19 |
| 2024-07-12 | 572.84 |
| 2024-07-11 | 582.19 |
| 2024-07-10 | 582.19 |
| 2024-07-09 | 582.19 |
| 2024-07-08 | 582.19 |
| 2024-07-05 | 591.53 |
| 2024-07-04 | 600.88 |
| 2024-07-03 | 591.53 |
| 2024-07-02 | 600.88 |
| 2024-06-28 | 572.84 |
| 2024-06-27 | 554.15 |
| 2024-06-26 | 554.15 |
| 2024-06-25 | 554.15 |
| 2024-06-24 | 554.15 |
| 2024-06-21 | 572.84 |
| 2024-06-20 | 572.84 |
| 2024-06-19 | 563.50 |
| 2024-06-18 | 619.57 |
| 2024-06-17 | 600.88 |
| 2024-06-14 | 647.60 |
| 2024-06-13 | 713.02 |
| 2024-06-12 | 713.02 |
| 2024-06-11 | 713.02 |
| 2024-06-07 | 713.02 |
| 2024-06-06 | 713.02 |
| 2024-06-05 | 722.36 |
| 2024-06-04 | 722.36 |
| 2024-06-03 | 731.71 |
| 2024-05-31 | 731.71 |
| 2024-05-30 | 731.71 |
| 2024-05-29 | 713.02 |
| 2024-05-28 | 713.02 |
| 2024-05-27 | 713.02 |
| 2024-05-24 | 713.02 |
| 2024-05-23 | 713.02 |
| 2024-05-22 | 713.02 |
| 2024-05-21 | 722.36 |
| 2024-05-20 | 722.36 |
| 2024-05-17 | 722.36 |
| 2024-05-16 | 722.36 |
| 2024-05-14 | 722.36 |
| 2024-05-13 | 722.36 |
| 2024-05-10 | 722.36 |
| 2024-05-09 | 722.36 |
| 2024-05-08 | 722.36 |
| 2024-05-07 | 703.67 |
| 2024-05-06 | 703.67 |
| 2024-05-03 | 722.36 |
| 2024-05-02 | 722.36 |
| 2024-04-30 | 722.36 |
| 2024-04-29 | 741.05 |
| 2024-04-26 | 731.71 |
| 2024-04-25 | 713.02 |
| 2024-04-24 | 675.64 |
| 2024-04-23 | 684.98 |
| 2024-04-22 | 684.98 |
| 2024-04-19 | 675.64 |
| 2024-04-18 | 675.64 |
| 2024-04-17 | 675.64 |
| 2024-04-16 | 666.29 |
| 2024-04-15 | 675.64 |
| 2024-04-12 | 666.29 |
| 2024-04-11 | 666.29 |
| 2024-04-10 | 647.60 |
| 2024-04-09 | 638.26 |
| 2024-04-08 | 628.91 |
| 2024-04-05 | 619.57 |
| 2024-04-03 | 638.26 |
| 2024-04-02 | 638.26 |
| 2024-03-28 | 610.22 |
| 2024-03-27 | 610.22 |
| 2024-03-26 | 610.22 |
| 2024-03-25 | 610.22 |
| 2024-03-22 | 619.57 |
| 2024-03-21 | 619.57 |
| 2024-03-20 | 619.57 |
| 2024-03-19 | 656.95 |
| 2024-03-18 | 638.26 |
| 2024-03-15 | 638.26 |
| 2024-03-14 | 610.22 |
| 2024-03-13 | 628.91 |
| 2024-03-12 | 610.22 |
| 2024-03-11 | 610.22 |
| 2024-03-08 | 610.22 |
| 2024-03-07 | 610.22 |
| 2024-03-06 | 610.22 |
| 2024-03-05 | 610.22 |
| 2024-03-04 | 647.60 |
| 2024-03-01 | 647.60 |
| 2024-02-29 | 647.60 |
| 2024-02-28 | 647.60 |
| 2024-02-27 | 647.60 |
| 2024-02-26 | 647.60 |
| 2024-02-23 | 647.60 |
| 2024-02-22 | 647.60 |
| 2024-02-21 | 647.60 |
| 2024-02-20 | 647.60 |
| 2024-02-19 | 647.60 |
| 2024-02-16 | 647.60 |
| 2024-02-15 | 647.60 |
| 2024-02-14 | 647.60 |
| 2024-02-09 | 628.91 |
| 2024-02-08 | 610.22 |
| 2024-02-07 | 600.88 |
| 2024-02-06 | 600.88 |
| 2024-02-05 | 600.88 |
| 2024-02-02 | 600.88 |
| 2024-02-01 | 600.88 |
| 2024-01-31 | 591.53 |
| 2024-01-30 | 591.53 |
| 2024-01-29 | 591.53 |
| 2024-01-26 | 600.88 |
| 2024-01-25 | 498.08 |
| 2024-01-24 | 488.74 |
| 2024-01-23 | 488.74 |
| 2024-01-22 | 488.74 |
| 2024-01-19 | 516.77 |
| 2024-01-18 | 516.77 |
| 2024-01-17 | 544.81 |
| 2024-01-16 | 554.15 |
| 2024-01-15 | 554.15 |
| 2024-01-12 | 554.15 |
| 2024-01-11 | 572.84 |
| 2024-01-10 | 582.19 |
| 2024-01-09 | 582.19 |
| 2024-01-08 | 582.19 |
| 2024-01-05 | 582.19 |
| 2024-01-04 | 554.90 |
| 2024-01-03 | 582.19 |
| 2024-01-02 | 582.19 |
| 2023-12-29 | 582.19 |
| 2023-12-28 | 582.19 |
| 2023-12-27 | 582.19 |
| 2023-12-22 | 564.00 |
| 2023-12-21 | 609.47 |
| 2023-12-20 | 627.67 |
| 2023-12-19 | 627.67 |
| 2023-12-18 | 627.67 |
| 2023-12-15 | 627.67 |
| 2023-12-14 | 627.67 |
| 2023-12-13 | 627.67 |
| 2023-12-12 | 618.57 |
| 2023-12-11 | 618.57 |
| 2023-12-08 | 582.19 |
| 2023-12-07 | 582.19 |
| 2023-12-06 | 600.38 |
| 2023-12-05 | 600.38 |
| 2023-12-04 | 654.95 |
| 2023-12-01 | 654.95 |
| 2023-11-30 | 654.95 |
| 2023-11-29 | 654.95 |
| 2023-11-28 | 654.95 |
| 2023-11-27 | 654.95 |
| 2023-11-24 | 636.76 |
| 2023-11-23 | 636.76 |
| 2023-11-22 | 636.76 |
| 2023-11-21 | 691.34 |
| 2023-11-20 | 691.34 |
| 2023-11-17 | 691.34 |
| 2023-11-16 | 700.43 |
| 2023-11-15 | 709.53 |
| 2023-11-14 | 709.53 |
| 2023-11-13 | 709.53 |
| 2023-11-10 | 709.53 |
| 2023-11-09 | 709.53 |
| 2023-11-08 | 709.53 |
| 2023-11-07 | 709.53 |
| 2023-11-06 | 709.53 |
| 2023-11-03 | 709.53 |
| 2023-11-02 | 709.53 |
| 2023-11-01 | 709.53 |
| 2023-10-31 | 709.53 |
| 2023-10-30 | 709.53 |
| 2023-10-27 | 709.53 |
| 2023-10-26 | 709.53 |
| 2023-10-25 | 709.53 |
| 2023-10-24 | 709.53 |
| 2023-10-20 | 736.82 |
| 2023-10-19 | 718.62 |
| 2023-10-18 | 718.62 |
| 2023-10-17 | 718.62 |
| 2023-10-16 | 718.62 |
| 2023-10-13 | 718.62 |
| 2023-10-12 | 718.62 |
| 2023-10-11 | 727.72 |
| 2023-10-10 | 727.72 |
| 2023-10-09 | 727.72 |
| 2023-10-06 | 727.72 |
| 2023-10-05 | 727.72 |
| 2023-10-04 | 709.53 |
| 2023-10-03 | 727.72 |
| 2023-09-29 | 727.72 |
| 2023-09-28 | 727.72 |
| 2023-09-27 | 727.72 |
| 2023-09-26 | 736.82 |
| 2023-09-25 | 736.82 |
| 2023-09-22 | 727.72 |
| 2023-09-21 | 727.72 |
| 2023-09-20 | 727.72 |
| 2023-09-19 | 700.43 |
| 2023-09-18 | 700.43 |
| 2023-09-15 | 682.24 |
| 2023-09-14 | 682.24 |
| 2023-09-13 | 673.15 |
| 2023-09-12 | 673.15 |
| 2023-09-11 | 682.24 |
| 2023-09-07 | 682.24 |
| 2023-09-06 | 664.05 |
| 2023-09-05 | 664.05 |
| 2023-09-04 | 664.05 |
| 2023-08-31 | 645.86 |
| 2023-08-30 | 645.86 |
| 2023-08-29 | 653.13 |
| 2023-08-28 | 670.86 |
| 2023-08-25 | 670.86 |
| 2023-08-24 | 670.86 |
| 2023-08-23 | 697.44 |
| 2023-08-22 | 697.44 |
| 2023-08-21 | 697.44 |
| 2023-08-18 | 697.44 |
| 2023-08-17 | 697.44 |
| 2023-08-16 | 697.44 |
| 2023-08-15 | 697.44 |
| 2023-08-14 | 688.58 |
| 2023-08-11 | 688.58 |
| 2023-08-10 | 688.58 |
| 2023-08-09 | 688.58 |
| 2023-08-08 | 688.58 |
| 2023-08-07 | 688.58 |
| 2023-08-04 | 688.58 |
| 2023-08-03 | 688.58 |
| 2023-08-02 | 688.58 |
| 2023-08-01 | 688.58 |
| 2023-07-31 | 697.44 |
| 2023-07-28 | 688.58 |
| 2023-07-27 | 662.00 |
| 2023-07-26 | 688.58 |
| 2023-07-25 | 688.58 |
| 2023-07-24 | 688.58 |
| 2023-07-21 | 688.58 |
| 2023-07-20 | 688.58 |
| 2023-07-19 | 662.00 |
| 2023-07-18 | 662.00 |
| 2023-07-14 | 662.00 |
| 2023-07-13 | 662.00 |
| 2023-07-12 | 662.00 |
| 2023-07-11 | 741.74 |
| 2023-07-10 | 741.74 |
| 2023-07-07 | 644.27 |
| 2023-07-06 | 644.27 |
| 2023-07-05 | 644.27 |
| 2023-07-04 | 644.27 |
| 2023-07-03 | 644.27 |
| 2023-06-30 | 644.27 |
| 2023-06-29 | 644.27 |
| 2023-06-28 | 644.27 |
| 2023-06-27 | 644.27 |
| 2023-06-26 | 644.27 |
| 2023-06-23 | 644.27 |
| 2023-06-21 | 644.27 |
| 2023-06-20 | 644.27 |
| 2023-06-19 | 644.27 |
| 2023-06-16 | 644.27 |
| 2023-06-15 | 644.27 |
| 2023-06-14 | 653.13 |
| 2023-06-13 | 635.41 |
| 2023-06-12 | 635.41 |
| 2023-06-09 | 635.41 |
| 2023-06-08 | 635.41 |
| 2023-06-07 | 617.69 |
| 2023-06-06 | 617.69 |
| 2023-06-05 | 626.55 |
| 2023-06-02 | 617.69 |
| 2023-06-01 | 617.69 |
| 2023-05-31 | 608.83 |
| 2023-05-30 | 608.83 |
| 2023-05-29 | 608.83 |
| 2023-05-25 | 608.83 |
| 2023-05-24 | 608.83 |
| 2023-05-23 | 608.83 |
| 2023-05-22 | 608.83 |
| 2023-05-19 | 608.83 |
| 2023-05-18 | 635.41 |
| 2023-05-17 | 635.41 |
| 2023-05-16 | 635.41 |
| 2023-05-15 | 644.27 |
| 2023-05-12 | 644.27 |
| 2023-05-11 | 644.27 |
| 2023-05-10 | 644.27 |
| 2023-05-09 | 653.13 |
| 2023-05-08 | 653.13 |
| 2023-05-05 | 653.13 |
| 2023-05-04 | 653.13 |
| 2023-05-03 | 653.13 |
| 2023-05-02 | 653.13 |
| 2023-04-28 | 653.13 |
| 2023-04-27 | 662.00 |
| 2023-04-26 | 653.13 |
| 2023-04-25 | 670.86 |
| 2023-04-24 | 670.86 |
| 2023-04-21 | 670.86 |
| 2023-04-20 | 670.86 |
| 2023-04-19 | 670.86 |
| 2023-04-18 | 679.72 |
| 2023-04-17 | 679.72 |
| 2023-04-14 | 679.72 |
| 2023-04-13 | 679.72 |
| 2023-04-12 | 679.72 |
| 2023-04-11 | 679.72 |
| 2023-04-06 | 670.86 |
| 2023-04-04 | 670.86 |
| 2023-04-03 | 670.86 |
| 2023-03-31 | 670.86 |
| 2023-03-30 | 662.00 |
| 2023-03-29 | 662.00 |
| 2023-03-28 | 662.00 |
| 2023-03-27 | 662.00 |
| 2023-03-24 | 662.00 |
| 2023-03-23 | 706.30 |
| 2023-03-22 | 706.30 |
| 2023-03-21 | 697.44 |
| 2023-03-20 | 697.44 |
| 2023-03-17 | 697.44 |
| 2023-03-16 | 670.86 |
| 2023-03-15 | 670.86 |
| 2023-03-14 | 670.86 |
| 2023-03-13 | 670.86 |
| 2023-03-10 | 670.86 |
| 2023-03-09 | 697.44 |
| 2023-03-08 | 697.44 |
| 2023-03-07 | 679.72 |
| 2023-03-06 | 679.72 |
| 2023-03-03 | 679.72 |
| 2023-03-02 | 679.72 |
| 2023-03-01 | 679.72 |
| 2023-02-28 | 697.44 |
| 2023-02-27 | 697.44 |
| 2023-02-24 | 697.44 |
| 2023-02-23 | 697.44 |
| 2023-02-22 | 715.16 |
| 2023-02-21 | 715.16 |
| 2023-02-20 | 715.16 |
| 2023-02-17 | 715.16 |
| 2023-02-16 | 715.16 |
| 2023-02-15 | 724.02 |
| 2023-02-14 | 724.02 |
| 2023-02-13 | 724.02 |
| 2023-02-10 | 732.88 |
| 2023-02-09 | 741.74 |
| 2023-02-08 | 741.74 |
| 2023-02-07 | 741.74 |
| 2023-02-06 | 750.60 |
| 2023-02-03 | 759.46 |
| 2023-02-02 | 759.46 |
| 2023-02-01 | 741.74 |
| 2023-01-31 | 741.74 |
| 2023-01-30 | 741.74 |
| 2023-01-27 | 741.74 |
| 2023-01-26 | 724.02 |
| 2023-01-20 | 724.02 |
| 2023-01-19 | 759.46 |
| 2023-01-18 | 741.74 |
| 2023-01-17 | 750.60 |
| 2023-01-16 | 759.46 |
| 2023-01-13 | 756.80 |
| 2023-01-12 | 756.80 |
| 2023-01-11 | 756.80 |
| 2023-01-10 | 756.80 |
| 2023-01-09 | 722.18 |
| 2023-01-06 | 765.46 |
| 2023-01-05 | 765.46 |
| 2023-01-04 | 765.46 |
| 2023-01-03 | 774.11 |
| 2022-12-30 | 774.11 |
| 2022-12-29 | 756.80 |
| 2022-12-28 | 748.15 |
| 2022-12-23 | 730.84 |
| 2022-12-22 | 765.46 |
| 2022-12-21 | 756.80 |
| 2022-12-20 | 722.18 |
| 2022-12-19 | 730.84 |
| 2022-12-16 | 730.84 |
| 2022-12-15 | 730.84 |
| 2022-12-14 | 730.84 |
| 2022-12-13 | 704.87 |
| 2022-12-12 | 704.87 |
| 2022-12-09 | 739.49 |
| 2022-12-08 | 748.15 |
| 2022-12-07 | 696.22 |
| 2022-12-06 | 696.22 |
| 2022-12-05 | 696.22 |
| 2022-12-02 | 687.56 |
| 2022-12-01 | 739.49 |
| 2022-11-30 | 748.15 |
| 2022-11-29 | 756.80 |
| 2022-11-28 | 687.56 |
| 2022-11-25 | 687.56 |
| 2022-11-24 | 687.56 |
| 2022-11-23 | 687.56 |
| 2022-11-22 | 687.56 |
| 2022-11-21 | 687.56 |
| 2022-11-18 | 670.26 |
| 2022-11-17 | 661.60 |
| 2022-11-16 | 704.87 |
| 2022-11-15 | 661.60 |
| 2022-11-14 | 652.95 |
| 2022-11-11 | 652.95 |
| 2022-11-10 | 644.29 |
| 2022-11-09 | 644.29 |
| 2022-11-08 | 644.29 |
| 2022-11-07 | 644.29 |
| 2022-11-04 | 644.29 |
| 2022-11-03 | 644.29 |
| 2022-11-02 | 644.29 |
| 2022-11-01 | 644.29 |
| 2022-10-31 | 644.29 |
| 2022-10-28 | 661.60 |
| 2022-10-27 | 661.60 |
| 2022-10-26 | 661.60 |
| 2022-10-25 | 652.95 |
| 2022-10-24 | 661.60 |
| 2022-10-21 | 661.60 |
| 2022-10-20 | 661.60 |
| 2022-10-19 | 661.60 |
| 2022-10-18 | 670.26 |
| 2022-10-17 | 678.91 |
| 2022-10-14 | 704.87 |
| 2022-10-13 | 704.87 |
| 2022-10-12 | 704.87 |
| 2022-10-11 | 704.87 |
| 2022-10-10 | 704.87 |
| 2022-10-07 | 704.87 |
| 2022-10-06 | 704.87 |
| 2022-10-05 | 704.87 |
| 2022-10-03 | 704.87 |
| 2022-09-30 | 704.87 |
| 2022-09-29 | 704.87 |
| 2022-09-28 | 713.53 |
| 2022-09-27 | 713.53 |
| 2022-09-26 | 696.22 |
| 2022-09-23 | 696.22 |
| 2022-09-22 | 722.18 |
| 2022-09-21 | 739.49 |
| 2022-09-20 | 739.49 |
| 2022-09-19 | 739.49 |
| 2022-09-16 | 739.49 |
| 2022-09-15 | 739.49 |
| 2022-09-14 | 739.49 |
| 2022-09-13 | 739.49 |
| 2022-09-09 | 739.49 |
| 2022-09-08 | 739.49 |
| 2022-09-07 | 756.80 |
| 2022-09-06 | 756.80 |
| 2022-09-05 | 756.80 |
| 2022-09-02 | 756.80 |
| 2022-09-01 | 756.80 |
| 2022-08-31 | 756.80 |
| 2022-08-30 | 756.80 |
| 2022-08-29 | 756.80 |
| 2022-08-26 | 756.80 |
| 2022-08-25 | 697.42 |
| 2022-08-24 | 714.39 |
| 2022-08-23 | 714.39 |
| 2022-08-22 | 714.39 |
| 2022-08-19 | 714.39 |
| 2022-08-18 | 714.39 |
| 2022-08-17 | 705.90 |
| 2022-08-16 | 705.90 |
| 2022-08-15 | 680.45 |
| 2022-08-12 | 680.45 |
| 2022-08-11 | 680.45 |
| 2022-08-10 | 680.45 |
| 2022-08-09 | 680.45 |
| 2022-08-08 | 680.45 |
| 2022-08-05 | 680.45 |
| 2022-08-04 | 714.39 |
| 2022-08-03 | 697.42 |
| 2022-08-02 | 688.94 |
| 2022-08-01 | 663.49 |
| 2022-07-29 | 663.49 |
| 2022-07-28 | 663.49 |
| 2022-07-27 | 663.49 |
| 2022-07-26 | 663.49 |
| 2022-07-25 | 655.00 |
| 2022-07-22 | 655.00 |
| 2022-07-21 | 655.00 |
| 2022-07-20 | 663.49 |
| 2022-07-19 | 655.00 |
| 2022-07-18 | 663.49 |
| 2022-07-15 | 655.00 |
| 2022-07-14 | 655.00 |
| 2022-07-13 | 655.00 |
| 2022-07-12 | 655.00 |
| 2022-07-11 | 655.00 |
| 2022-07-08 | 663.49 |
| 2022-07-07 | 688.94 |
| 2022-07-06 | 663.49 |
| 2022-07-05 | 671.97 |
| 2022-07-04 | 671.97 |
| 2022-06-30 | 629.55 |
| 2022-06-29 | 646.52 |
| 2022-06-28 | 655.00 |
| 2022-06-27 | 663.49 |
| 2022-06-24 | 688.94 |
| 2022-06-23 | 671.97 |
| 2022-06-22 | 671.97 |
| 2022-06-21 | 688.94 |
| 2022-06-20 | 731.35 |
| 2022-06-17 | 748.32 |
| 2022-06-16 | 748.32 |
| 2022-06-15 | 773.77 |
| 2022-06-14 | 765.28 |
| 2022-06-13 | 782.25 |
| 2022-06-10 | 807.70 |
| 2022-06-09 | 782.25 |
| 2022-06-08 | 782.25 |
| 2022-06-07 | 782.25 |
| 2022-06-06 | 782.25 |
| 2022-06-02 | 782.25 |
| 2022-06-01 | 790.73 |
| 2022-05-31 | 807.70 |
| 2022-05-30 | 816.18 |
| 2022-05-27 | 816.18 |
| 2022-05-26 | 816.18 |
| 2022-05-25 | 816.18 |
| 2022-05-24 | 833.15 |
| 2022-05-23 | 833.15 |
| 2022-05-20 | 833.15 |
| 2022-05-19 | 833.15 |
| 2022-05-18 | 833.15 |
| 2022-05-17 | 833.15 |
| 2022-05-16 | 833.15 |
| 2022-05-13 | 833.15 |
| 2022-05-12 | 816.18 |
| 2022-05-11 | 850.12 |
| 2022-05-10 | 790.73 |
| 2022-05-06 | 833.15 |
| 2022-05-05 | 833.15 |
| 2022-05-04 | 833.15 |
| 2022-05-03 | 833.15 |
| 2022-04-29 | 833.15 |
| 2022-04-28 | 841.63 |
| 2022-04-27 | 841.63 |
| 2022-04-26 | 833.15 |
| 2022-04-25 | 833.15 |
| 2022-04-22 | 824.67 |
| 2022-04-21 | 799.22 |
| 2022-04-20 | 824.67 |
| 2022-04-19 | 824.67 |
| 2022-04-14 | 790.73 |
| 2022-04-13 | 748.32 |
| 2022-04-12 | 748.32 |
| 2022-04-11 | 790.73 |
| 2022-04-08 | 790.73 |
| 2022-04-07 | 790.73 |
| 2022-04-06 | 790.73 |
| 2022-04-04 | 790.73 |
| 2022-04-01 | 816.18 |
| 2022-03-31 | 799.22 |
| 2022-03-30 | 799.22 |
| 2022-03-29 | 799.22 |
| 2022-03-28 | 790.73 |
| 2022-03-25 | 790.73 |
| 2022-03-24 | 782.25 |
| 2022-03-23 | 739.84 |
| 2022-03-22 | 739.84 |
| 2022-03-21 | 731.35 |
| 2022-03-18 | 739.84 |
| 2022-03-17 | 722.87 |
| 2022-03-16 | 722.87 |
| 2022-03-15 | 705.90 |
| 2022-03-14 | 731.35 |
| 2022-03-11 | 722.87 |
| 2022-03-10 | 756.80 |
| 2022-03-09 | 756.80 |
| 2022-03-08 | 765.28 |
| 2022-03-07 | 765.28 |
| 2022-03-04 | 765.28 |
| 2022-03-03 | 790.73 |
| 2022-03-02 | 790.73 |
| 2022-03-01 | 773.77 |
| 2022-02-28 | 773.77 |
| 2022-02-25 | 790.73 |
| 2022-02-24 | 790.73 |
| 2022-02-23 | 790.73 |
| 2022-02-22 | 765.28 |
| 2022-02-21 | 765.28 |
| 2022-02-18 | 765.28 |
| 2022-02-17 | 773.77 |
| 2022-02-16 | 765.28 |
| 2022-02-15 | 765.28 |
| 2022-02-14 | 756.80 |
| 2022-02-11 | 756.80 |
| 2022-02-10 | 773.77 |
| 2022-02-09 | 756.80 |
| 2022-02-08 | 765.28 |
| 2022-02-07 | 773.77 |
| 2022-02-04 | 765.28 |
| 2022-01-31 | 765.28 |
| 2022-01-28 | 765.28 |
| 2022-01-27 | 765.28 |
| 2022-01-26 | 756.80 |
| 2022-01-25 | 833.15 |
| 2022-01-24 | 756.80 |
| 2022-01-21 | 773.77 |
| 2022-01-20 | 773.77 |
| 2022-01-19 | 773.77 |
| 2022-01-18 | 739.84 |
| 2022-01-17 | 739.84 |
| 2022-01-14 | 731.35 |
| 2022-01-13 | 731.35 |
| 2022-01-12 | 731.35 |
| 2022-01-11 | 722.87 |
| 2022-01-10 | 722.87 |
| 2022-01-07 | 722.87 |
| 2022-01-06 | 722.87 |
| 2022-01-05 | 722.87 |
| 2022-01-04 | 722.87 |
| 2022-01-03 | 705.90 |
| 2021-12-31 | 705.90 |
| 2021-12-30 | 730.83 |
| 2021-12-29 | 714.21 |
| 2021-12-28 | 705.90 |
| 2021-12-24 | 714.21 |
| 2021-12-23 | 714.21 |
| 2021-12-22 | 722.52 |
| 2021-12-21 | 705.90 |
| 2021-12-20 | 705.90 |
| 2021-12-17 | 714.21 |
| 2021-12-16 | 722.52 |
| 2021-12-15 | 697.59 |
| 2021-12-14 | 697.59 |
| 2021-12-13 | 697.59 |
| 2021-12-10 | 697.59 |
| 2021-12-09 | 697.59 |
| 2021-12-08 | 697.59 |
| 2021-12-07 | 680.98 |
| 2021-12-06 | 664.36 |
| 2021-12-03 | 647.74 |
| 2021-12-02 | 647.74 |
| 2021-12-01 | 647.74 |
| 2021-11-30 | 647.74 |
| 2021-11-29 | 614.51 |
| 2021-11-26 | 614.51 |
| 2021-11-25 | 614.51 |
| 2021-11-24 | 647.74 |
| 2021-11-23 | 647.74 |
| 2021-11-22 | 647.74 |
| 2021-11-19 | 647.74 |
| 2021-11-18 | 647.74 |
| 2021-11-17 | 622.82 |
| 2021-11-16 | 622.82 |
| 2021-11-15 | 622.82 |
| 2021-11-12 | 622.82 |
| 2021-11-11 | 631.13 |
| 2021-11-10 | 622.82 |
| 2021-11-09 | 622.82 |
| 2021-11-08 | 639.44 |
| 2021-11-05 | 639.44 |
| 2021-11-04 | 631.13 |
| 2021-11-03 | 631.13 |
| 2021-11-02 | 656.05 |
| 2021-11-01 | 622.82 |
| 2021-10-29 | 622.82 |
| 2021-10-28 | 631.13 |
| 2021-10-27 | 639.44 |
| 2021-10-26 | 639.44 |
| 2021-10-25 | 639.44 |
| 2021-10-22 | 639.44 |
| 2021-10-21 | 631.13 |
| 2021-10-20 | 622.82 |
| 2021-10-19 | 622.82 |
| 2021-10-18 | 622.82 |
| 2021-10-15 | 622.82 |
| 2021-10-12 | 631.13 |
| 2021-10-11 | 631.13 |
| 2021-10-08 | 622.82 |
| 2021-10-07 | 606.20 |
| 2021-10-06 | 597.89 |
| 2021-10-05 | 589.59 |
| 2021-10-04 | 589.59 |
| 2021-09-30 | 581.28 |
| 2021-09-29 | 622.82 |
| 2021-09-28 | 622.82 |
| 2021-09-27 | 597.89 |
| 2021-09-24 | 606.20 |
| 2021-09-23 | 606.20 |
| 2021-09-21 | 614.51 |
| 2021-09-20 | 647.74 |
| 2021-09-17 | 639.44 |
| 2021-09-16 | 631.13 |
| 2021-09-15 | 631.13 |
| 2021-09-14 | 631.13 |
| 2021-09-13 | 622.82 |
| 2021-09-10 | 622.82 |
| 2021-09-09 | 622.82 |
| 2021-09-08 | 622.82 |
| 2021-09-07 | 622.82 |
| 2021-09-06 | 622.82 |
| 2021-09-03 | 631.13 |
| 2021-09-02 | 647.74 |
| 2021-09-01 | 639.44 |
| 2021-08-31 | 689.29 |
| 2021-08-30 | 632.79 |
| 2021-08-27 | 632.79 |
| 2021-08-26 | 624.74 |
| 2021-08-25 | 632.79 |
| 2021-08-24 | 632.79 |
| 2021-08-23 | 632.79 |
| 2021-08-20 | 632.79 |
| 2021-08-19 | 640.84 |
| 2021-08-18 | 632.79 |
| 2021-08-17 | 632.79 |
| 2021-08-16 | 624.74 |
| 2021-08-13 | 624.74 |
| 2021-08-12 | 624.74 |
| 2021-08-11 | 624.74 |
| 2021-08-10 | 608.63 |
| 2021-08-09 | 624.74 |
| 2021-08-06 | 608.63 |
| 2021-08-05 | 624.74 |
| 2021-08-04 | 624.74 |
| 2021-08-03 | 640.84 |
| 2021-08-02 | 640.84 |
| 2021-07-30 | 640.84 |
| 2021-07-29 | 640.84 |
| 2021-07-28 | 640.84 |
| 2021-07-27 | 648.89 |
| 2021-07-26 | 648.89 |
| 2021-07-23 | 648.89 |
| 2021-07-22 | 656.95 |
| 2021-07-21 | 656.95 |
| 2021-07-20 | 648.89 |
| 2021-07-19 | 648.89 |
| 2021-07-16 | 648.89 |
| 2021-07-15 | 648.89 |
| 2021-07-14 | 640.84 |
| 2021-07-13 | 640.84 |
| 2021-07-12 | 640.84 |
| 2021-07-09 | 656.95 |
| 2021-07-08 | 648.89 |
| 2021-07-07 | 648.89 |
| 2021-07-06 | 632.79 |
| 2021-07-05 | 648.89 |
| 2021-07-02 | 632.79 |
| 2021-06-30 | 616.68 |
| 2021-06-29 | 665.00 |
| 2021-06-28 | 673.05 |
| 2021-06-25 | 673.05 |
| 2021-06-24 | 673.05 |
| 2021-06-23 | 673.05 |
| 2021-06-22 | 673.05 |
| 2021-06-21 | 632.79 |
| 2021-06-18 | 656.95 |
| 2021-06-17 | 608.63 |
| 2021-06-16 | 616.68 |
| 2021-06-15 | 624.74 |
| 2021-06-11 | 624.74 |
| 2021-06-10 | 624.74 |
| 2021-06-09 | 632.79 |
| 2021-06-08 | 632.79 |
| 2021-06-07 | 632.79 |
| 2021-06-04 | 624.74 |
| 2021-06-03 | 624.74 |
| 2021-06-02 | 656.95 |
| 2021-06-01 | 624.74 |
| 2021-05-31 | 648.89 |
| 2021-05-28 | 656.95 |
| 2021-05-27 | 656.95 |
| 2021-05-26 | 656.95 |
| 2021-05-25 | 656.95 |
| 2021-05-24 | 656.95 |
| 2021-05-21 | 656.95 |
| 2021-05-20 | 681.11 |
| 2021-05-18 | 656.95 |
| 2021-05-17 | 665.00 |
| 2021-05-14 | 656.95 |
| 2021-05-13 | 656.95 |
| 2021-05-12 | 665.00 |
| 2021-05-11 | 665.00 |
| 2021-05-10 | 656.95 |
| 2021-05-07 | 656.95 |
| 2021-05-06 | 665.00 |
| 2021-05-05 | 673.05 |
| 2021-05-04 | 697.21 |
| 2021-05-03 | 697.21 |
| 2021-04-30 | 665.00 |
| 2021-04-29 | 640.84 |
| 2021-04-28 | 640.84 |
| 2021-04-27 | 640.84 |
| 2021-04-26 | 648.89 |
| 2021-04-23 | 648.89 |
| 2021-04-22 | 665.00 |
| 2021-04-21 | 656.95 |
| 2021-04-20 | 648.89 |
| 2021-04-19 | 648.89 |
| 2021-04-16 | 632.79 |
| 2021-04-15 | 600.58 |
| 2021-04-14 | 608.63 |
| 2021-04-13 | 616.68 |
| 2021-04-12 | 616.68 |
| 2021-04-09 | 616.68 |
| 2021-04-08 | 616.68 |
| 2021-04-07 | 624.74 |
| 2021-04-01 | 592.53 |
| 2021-03-31 | 624.74 |
| 2021-03-30 | 624.74 |
| 2021-03-29 | 624.74 |
| 2021-03-26 | 632.79 |
| 2021-03-25 | 632.79 |
| 2021-03-24 | 616.68 |
| 2021-03-23 | 616.68 |
| 2021-03-22 | 624.74 |
| 2021-03-19 | 632.79 |
| 2021-03-18 | 632.79 |
| 2021-03-17 | 648.89 |
| 2021-03-16 | 648.89 |
| 2021-03-15 | 648.89 |
| 2021-03-12 | 648.89 |
| 2021-03-11 | 648.89 |
| 2021-03-10 | 656.95 |
| 2021-03-09 | 656.95 |
| 2021-03-08 | 648.89 |
| 2021-03-05 | 648.89 |
| 2021-03-04 | 656.95 |
| 2021-03-03 | 632.79 |
| 2021-03-02 | 632.79 |
| 2021-03-01 | 640.84 |
| 2021-02-26 | 648.89 |
| 2021-02-25 | 665.00 |
| 2021-02-24 | 656.95 |
| 2021-02-23 | 673.05 |
| 2021-02-22 | 665.00 |
| 2021-02-19 | 665.00 |
| 2021-02-18 | 648.89 |
| 2021-02-17 | 656.95 |
| 2021-02-16 | 640.84 |
| 2021-02-11 | 624.74 |
| 2021-02-10 | 624.74 |
| 2021-02-09 | 624.74 |
| 2021-02-08 | 624.74 |
| 2021-02-05 | 584.47 |
| 2021-02-04 | 576.42 |
| 2021-02-03 | 568.37 |
| 2021-02-02 | 568.37 |
| 2021-02-01 | 568.37 |
| 2021-01-29 | 568.37 |
| 2021-01-28 | 560.32 |
| 2021-01-27 | 568.37 |
| 2021-01-26 | 568.37 |
| 2021-01-25 | 568.37 |
| 2021-01-22 | 560.32 |
| 2021-01-21 | 560.32 |
| 2021-01-20 | 544.21 |
| 2021-01-19 | 544.21 |
| 2021-01-18 | 520.05 |
| 2021-01-15 | 503.95 |
| 2021-01-14 | 512.00 |
| 2021-01-13 | 503.95 |
| 2021-01-12 | 528.11 |
| 2021-01-11 | 503.95 |
| 2021-01-08 | 503.95 |
| 2021-01-07 | 512.00 |
| 2021-01-06 | 503.95 |
| 2021-01-05 | 526.49 |
| 2021-01-04 | 526.49 |
| 2020-12-31 | 526.49 |
| 2020-12-30 | 534.33 |
| 2020-12-29 | 526.49 |
| 2020-12-28 | 526.49 |
| 2020-12-24 | 518.66 |
| 2020-12-23 | 518.66 |
| 2020-12-22 | 503.00 |
| 2020-12-21 | 526.49 |
| 2020-12-18 | 510.83 |
| 2020-12-17 | 526.49 |
| 2020-12-16 | 479.51 |
| 2020-12-15 | 479.51 |
| 2020-12-14 | 495.17 |
| 2020-12-11 | 487.34 |
| 2020-12-10 | 479.51 |
| 2020-12-09 | 510.83 |
| 2020-12-08 | 495.17 |
| 2020-12-07 | 503.00 |
| 2020-12-04 | 487.34 |
| 2020-12-03 | 495.17 |
| 2020-12-02 | 503.00 |
| 2020-12-01 | 495.17 |
| 2020-11-30 | 503.00 |
| 2020-11-27 | 479.51 |
| 2020-11-26 | 487.34 |
| 2020-11-25 | 495.17 |
| 2020-11-24 | 495.17 |
| 2020-11-23 | 518.66 |
| 2020-11-20 | 518.66 |
| 2020-11-19 | 518.66 |
| 2020-11-18 | 510.83 |
| 2020-11-17 | 487.34 |
| 2020-11-16 | 503.00 |
| 2020-11-13 | 463.85 |
| 2020-11-12 | 479.51 |
| 2020-11-11 | 479.51 |
| 2020-11-10 | 495.17 |
| 2020-11-09 | 471.68 |
| 2020-11-06 | 479.51 |
| 2020-11-05 | 479.51 |
| 2020-11-04 | 463.85 |
| 2020-11-03 | 463.85 |
| 2020-11-02 | 456.01 |
| 2020-10-30 | 479.51 |
| 2020-10-29 | 479.51 |
| 2020-10-28 | 471.68 |
| 2020-10-27 | 471.68 |
| 2020-10-23 | 463.85 |
| 2020-10-22 | 456.01 |
| 2020-10-21 | 448.18 |
| 2020-10-20 | 471.68 |
| 2020-10-19 | 448.18 |
| 2020-10-16 | 448.18 |
| 2020-10-15 | 440.35 |
| 2020-10-14 | 432.52 |
| 2020-10-12 | 432.52 |
| 2020-10-09 | 416.86 |
| 2020-10-08 | 424.69 |
| 2020-10-07 | 416.86 |
| 2020-10-06 | 409.03 |
| 2020-10-05 | 409.03 |
| 2020-09-30 | 409.03 |
| 2020-09-29 | 409.03 |
| 2020-09-28 | 409.03 |
| 2020-09-25 | 416.86 |
| 2020-09-24 | 440.35 |
| 2020-09-23 | 440.35 |
| 2020-09-22 | 440.35 |
| 2020-09-21 | 416.86 |
| 2020-09-18 | 416.86 |
| 2020-09-17 | 416.86 |
| 2020-09-16 | 409.03 |
| 2020-09-15 | 409.03 |
| 2020-09-14 | 409.03 |
| 2020-09-11 | 409.03 |
| 2020-09-10 | 409.03 |
| 2020-09-09 | 409.03 |
| 2020-09-08 | 416.86 |
| 2020-09-07 | 424.69 |
| 2020-09-04 | 424.69 |
| 2020-09-03 | 424.69 |
| 2020-09-02 | 416.86 |
| 2020-09-01 | 409.03 |
| 2020-08-31 | 409.03 |
| 2020-08-28 | 409.03 |
| 2020-08-27 | 409.03 |
| 2020-08-26 | 401.43 |
| 2020-08-25 | 401.43 |
| 2020-08-24 | 401.43 |
| 2020-08-21 | 401.43 |
| 2020-08-20 | 409.03 |
| 2020-08-19 | 409.03 |
| 2020-08-18 | 409.03 |
| 2020-08-17 | 409.03 |
| 2020-08-14 | 409.03 |
| 2020-08-13 | 401.43 |
| 2020-08-12 | 393.83 |
| 2020-08-11 | 401.43 |
| 2020-08-10 | 386.23 |
| 2020-08-07 | 393.83 |
| 2020-08-06 | 401.43 |
| 2020-08-05 | 401.43 |
| 2020-08-04 | 401.43 |
| 2020-08-03 | 378.64 |
| 2020-07-31 | 378.64 |
| 2020-07-30 | 378.64 |
| 2020-07-29 | 378.64 |
| 2020-07-28 | 378.64 |
| 2020-07-27 | 378.64 |
| 2020-07-24 | 378.64 |
| 2020-07-23 | 386.23 |
| 2020-07-22 | 386.23 |
| 2020-07-21 | 393.83 |
| 2020-07-20 | 401.43 |
| 2020-07-17 | 378.64 |
| 2020-07-16 | 393.83 |
| 2020-07-15 | 416.62 |
| 2020-07-14 | 416.62 |
| 2020-07-13 | 401.43 |
| 2020-07-10 | 393.83 |
| 2020-07-09 | 401.43 |
| 2020-07-08 | 378.64 |
| 2020-07-07 | 378.64 |
| 2020-07-06 | 393.83 |
| 2020-07-03 | 378.64 |
| 2020-07-02 | 378.64 |
| 2020-06-30 | 378.64 |
| 2020-06-29 | 378.64 |
| 2020-06-26 | 378.64 |
| 2020-06-24 | 355.85 |
| 2020-06-23 | 371.04 |
| 2020-06-22 | 378.64 |
| 2020-06-19 | 378.64 |
| 2020-06-18 | 378.64 |
| 2020-06-17 | 378.64 |
| 2020-06-16 | 378.64 |
| 2020-06-15 | 378.64 |
| 2020-06-12 | 393.83 |
| 2020-06-11 | 393.83 |
| 2020-06-10 | 409.03 |
| 2020-06-09 | 409.03 |
| 2020-06-08 | 409.03 |
| 2020-06-05 | 386.23 |
| 2020-06-04 | 393.83 |
| 2020-06-03 | 393.83 |
| 2020-06-02 | 431.82 |
| 2020-06-01 | 401.43 |
| 2020-05-29 | 416.62 |
| 2020-05-28 | 416.62 |
| 2020-05-27 | 416.62 |
| 2020-05-26 | 393.83 |
| 2020-05-25 | 393.83 |
| 2020-05-22 | 424.22 |
| 2020-05-21 | 431.82 |
| 2020-05-20 | 462.21 |
| 2020-05-19 | 492.60 |
| 2020-05-18 | 424.22 |
| 2020-05-15 | 424.22 |
| 2020-05-14 | 424.22 |
| 2020-05-13 | 447.01 |
| 2020-05-12 | 469.81 |
| 2020-05-11 | 485.00 |
| 2020-05-08 | 416.62 |
| 2020-05-07 | 431.82 |
| 2020-05-06 | 431.82 |
| 2020-05-05 | 431.82 |
| 2020-05-04 | 431.82 |
| 2020-04-29 | 507.79 |
| 2020-04-28 | 416.62 |
| 2020-04-27 | 454.61 |
| 2020-04-24 | 409.03 |
| 2020-04-23 | 409.03 |
| 2020-04-22 | 409.03 |
| 2020-04-21 | 401.43 |
| 2020-04-20 | 424.22 |
| 2020-04-17 | 431.82 |
| 2020-04-16 | 416.62 |
| 2020-04-15 | 439.42 |
| 2020-04-14 | 462.21 |
| 2020-04-09 | 462.21 |
| 2020-04-08 | 424.22 |
| 2020-04-07 | 454.61 |
| 2020-04-06 | 447.01 |
| 2020-04-03 | 447.01 |
| 2020-04-02 | 431.82 |
| 2020-04-01 | 454.61 |
| 2020-03-31 | 469.81 |
| 2020-03-30 | 462.21 |
| 2020-03-27 | 492.60 |
| 2020-03-26 | 507.79 |
| 2020-03-25 | 507.79 |
| 2020-03-24 | 500.20 |
| 2020-03-23 | 507.79 |
| 2020-03-20 | 469.81 |
| 2020-03-19 | 469.81 |
| 2020-03-18 | 469.81 |
| 2020-03-17 | 485.00 |
| 2020-03-16 | 507.79 |
| 2020-03-13 | 545.78 |
| 2020-03-12 | 545.78 |
| 2020-03-11 | 553.38 |
| 2020-03-10 | 538.18 |
| 2020-03-09 | 560.98 |
| 2020-03-06 | 576.17 |
| 2020-03-05 | 553.38 |
| 2020-03-04 | 568.57 |
| 2020-03-03 | 591.37 |
| 2020-03-02 | 606.56 |
| 2020-02-28 | 598.96 |
| 2020-02-27 | 614.16 |
| 2020-02-26 | 614.16 |
| 2020-02-25 | 606.56 |
| 2020-02-24 | 614.16 |
| 2020-02-21 | 614.16 |
| 2020-02-20 | 614.16 |
| 2020-02-19 | 614.16 |
| 2020-02-18 | 614.16 |
| 2020-02-17 | 621.75 |
| 2020-02-14 | 621.75 |
| 2020-02-13 | 636.95 |
| 2020-02-12 | 636.95 |
| 2020-02-11 | 636.95 |
| 2020-02-10 | 636.95 |
| 2020-02-07 | 636.95 |
| 2020-02-06 | 621.75 |
| 2020-02-05 | 621.75 |
| 2020-02-04 | 636.95 |
| 2020-02-03 | 636.95 |
| 2020-01-31 | 636.95 |
| 2020-01-30 | 621.75 |
| 2020-01-29 | 621.75 |
| 2020-01-24 | 606.56 |
| 2020-01-23 | 629.35 |
| 2020-01-22 | 621.75 |
| 2020-01-21 | 629.35 |
| 2020-01-20 | 614.16 |
| 2020-01-17 | 621.75 |
| 2020-01-16 | 621.75 |
| 2020-01-15 | 621.75 |
| 2020-01-14 | 636.95 |
| 2020-01-13 | 636.95 |
| 2020-01-10 | 621.75 |
| 2020-01-09 | 621.75 |
| 2020-01-08 | 636.95 |
| 2020-01-07 | 636.95 |
| 2020-01-06 | 644.55 |
| 2020-01-03 | 598.96 |
| 2020-01-02 | 621.75 |
| 2019-12-31 | 636.95 |
| 2019-12-30 | 644.55 |
| 2019-12-27 | 644.55 |
| 2019-12-24 | 644.55 |
| 2019-12-23 | 644.55 |
| 2019-12-20 | 622.21 |
| 2019-12-19 | 614.77 |
| 2019-12-18 | 614.77 |
| 2019-12-17 | 607.32 |
| 2019-12-16 | 607.32 |
| 2019-12-13 | 614.77 |
| 2019-12-12 | 599.87 |
| 2019-12-11 | 599.87 |
| 2019-12-10 | 629.66 |
| 2019-12-09 | 607.32 |
| 2019-12-06 | 599.87 |
| 2019-12-05 | 607.32 |
| 2019-12-04 | 607.32 |
| 2019-12-03 | 607.32 |
| 2019-12-02 | 607.32 |
| 2019-11-29 | 614.77 |
| 2019-11-28 | 614.77 |
| 2019-11-27 | 614.77 |
| 2019-11-26 | 599.87 |
| 2019-11-25 | 599.87 |
| 2019-11-22 | 599.87 |
| 2019-11-21 | 599.87 |
| 2019-11-20 | 599.87 |
| 2019-11-19 | 614.77 |
| 2019-11-18 | 592.43 |
| 2019-11-15 | 592.43 |
| 2019-11-14 | 592.43 |
| 2019-11-13 | 637.10 |
| 2019-11-12 | 666.88 |
| 2019-11-11 | 659.44 |
| 2019-11-08 | 666.88 |
| 2019-11-07 | 666.88 |
| 2019-11-06 | 711.56 |
| 2019-11-05 | 696.67 |
| 2019-11-04 | 733.89 |
| 2019-11-01 | 696.67 |
| 2019-10-31 | 696.67 |
| 2019-10-30 | 711.56 |
| 2019-10-29 | 719.00 |
| 2019-10-28 | 719.00 |
| 2019-10-25 | 719.00 |
| 2019-10-24 | 719.00 |
| 2019-10-23 | 719.00 |
| 2019-10-22 | 704.11 |
| 2019-10-21 | 704.11 |
| 2019-10-18 | 719.00 |
| 2019-10-17 | 719.00 |
| 2019-10-16 | 726.45 |
| 2019-10-15 | 733.89 |
| 2019-10-14 | 726.45 |
| 2019-10-11 | 726.45 |
| 2019-10-10 | 726.45 |
| 2019-10-09 | 741.34 |
| 2019-10-08 | 741.34 |
| 2019-10-04 | 733.89 |
| 2019-10-03 | 771.12 |
| 2019-10-02 | 771.12 |
| 2019-09-30 | 771.12 |
| 2019-09-27 | 771.12 |
| 2019-09-26 | 771.12 |
| 2019-09-25 | 786.01 |
| 2019-09-24 | 778.57 |
| 2019-09-23 | 778.57 |
| 2019-09-20 | 778.57 |
| 2019-09-19 | 771.12 |
| 2019-09-18 | 778.57 |
| 2019-09-17 | 778.57 |
| 2019-09-16 | 778.57 |
| 2019-09-13 | 778.57 |
| 2019-09-12 | 778.57 |
| 2019-09-11 | 786.01 |
| 2019-09-10 | 778.57 |
| 2019-09-09 | 793.46 |
| 2019-09-06 | 793.46 |
| 2019-09-05 | 771.12 |
| 2019-09-04 | 786.01 |
| 2019-09-03 | 786.01 |
| 2019-09-02 | 793.46 |
| 2019-08-30 | 771.12 |
| 2019-08-29 | 763.80 |
| 2019-08-28 | 756.48 |
| 2019-08-27 | 756.48 |
| 2019-08-26 | 763.80 |
| 2019-08-23 | 763.80 |
| 2019-08-22 | 763.80 |
| 2019-08-21 | 763.80 |
| 2019-08-20 | 763.80 |
| 2019-08-19 | 763.80 |
| 2019-08-16 | 741.84 |
| 2019-08-15 | 756.48 |
| 2019-08-14 | 763.80 |
| 2019-08-13 | 763.80 |
| 2019-08-12 | 763.80 |
| 2019-08-09 | 778.44 |
| 2019-08-08 | 778.44 |
| 2019-08-07 | 793.08 |
| 2019-08-06 | 778.44 |
| 2019-08-05 | 749.16 |
| 2019-08-02 | 793.08 |
| 2019-08-01 | 807.72 |
| 2019-07-31 | 815.04 |
| 2019-07-30 | 837.00 |
| 2019-07-29 | 837.00 |
| 2019-07-26 | 837.00 |
| 2019-07-25 | 815.04 |
| 2019-07-24 | 815.04 |
| 2019-07-23 | 829.68 |
| 2019-07-22 | 829.68 |
| 2019-07-19 | 837.00 |
| 2019-07-18 | 822.36 |
| 2019-07-17 | 815.04 |
| 2019-07-16 | 858.96 |
| 2019-07-15 | 822.36 |
| 2019-07-12 | 822.36 |
| 2019-07-11 | 829.68 |
| 2019-07-10 | 815.04 |
| 2019-07-09 | 822.36 |
| 2019-07-08 | 815.04 |
| 2019-07-05 | 807.72 |
| 2019-07-04 | 829.68 |
| 2019-07-03 | 822.36 |
| 2019-07-02 | 858.96 |
| 2019-06-28 | 807.72 |
| 2019-06-27 | 785.76 |
| 2019-06-26 | 837.00 |
| 2019-06-25 | 837.00 |
| 2019-06-24 | 837.00 |
| 2019-06-21 | 844.32 |
| 2019-06-20 | 793.08 |
| 2019-06-19 | 815.04 |
| 2019-06-18 | 822.36 |
| 2019-06-17 | 807.72 |
| 2019-06-14 | 800.40 |
| 2019-06-13 | 778.44 |
| 2019-06-12 | 763.80 |
| 2019-06-11 | 793.08 |
| 2019-06-10 | 822.36 |
| 2019-06-06 | 815.04 |
| 2019-06-05 | 815.04 |
| 2019-06-04 | 800.40 |
| 2019-06-03 | 851.64 |
| 2019-05-31 | 888.25 |
| 2019-05-30 | 910.21 |
| 2019-05-29 | 917.53 |
| 2019-05-28 | 924.85 |
| 2019-05-27 | 924.85 |
| 2019-05-24 | 939.49 |
| 2019-05-23 | 932.17 |
| 2019-05-22 | 932.17 |
| 2019-05-21 | 932.17 |
| 2019-05-20 | 924.85 |
| 2019-05-17 | 990.73 |
| 2019-05-16 | 990.73 |
| 2019-05-15 | 990.73 |
| 2019-05-14 | 1,012.69 |
| 2019-05-10 | 1,012.69 |
| 2019-05-09 | 1,027.33 |
| 2019-05-08 | 1,041.97 |
| 2019-05-07 | 1,078.57 |
| 2019-05-06 | 1,078.57 |
| 2019-05-03 | 1,100.54 |
| 2019-05-02 | 1,093.21 |
| 2019-04-30 | 1,107.86 |
| 2019-04-29 | 1,107.86 |
| 2019-04-26 | 1,107.86 |
| 2019-04-25 | 1,115.18 |
| 2019-04-24 | 1,122.50 |
| 2019-04-23 | 1,129.82 |
| 2019-04-18 | 1,129.82 |
| 2019-04-17 | 1,129.82 |
| 2019-04-16 | 1,122.50 |
| 2019-04-15 | 1,122.50 |
| 2019-04-12 | 1,129.82 |
| 2019-04-11 | 1,122.50 |
| 2019-04-10 | 1,129.82 |
| 2019-04-09 | 1,122.50 |
| 2019-04-08 | 1,115.18 |
| 2019-04-04 | 1,107.86 |
| 2019-04-03 | 1,129.82 |
| 2019-04-02 | 1,129.82 |
| 2019-04-01 | 1,122.50 |
| 2019-03-29 | 1,129.82 |
| 2019-03-28 | 1,093.21 |
| 2019-03-27 | 1,115.18 |
| 2019-03-26 | 1,122.50 |
| 2019-03-25 | 1,115.18 |
| 2019-03-22 | 1,107.86 |
| 2019-03-21 | 1,129.82 |
| 2019-03-20 | 1,122.50 |
| 2019-03-19 | 1,137.14 |
| 2019-03-18 | 1,122.50 |
| 2019-03-15 | 1,137.14 |
| 2019-03-14 | 1,159.10 |
| 2019-03-13 | 1,181.06 |
| 2019-03-12 | 1,151.78 |
| 2019-03-11 | 1,144.46 |
| 2019-03-08 | 1,137.14 |
| 2019-03-07 | 1,137.14 |
| 2019-03-06 | 1,129.82 |
| 2019-03-05 | 1,122.50 |
| 2019-03-04 | 1,122.50 |
| 2019-03-01 | 1,122.50 |
| 2019-02-28 | 1,122.50 |
| 2019-02-27 | 1,115.18 |
| 2019-02-26 | 1,122.50 |
| 2019-02-25 | 1,129.82 |
| 2019-02-22 | 1,129.82 |
| 2019-02-21 | 1,129.82 |
| 2019-02-20 | 1,129.82 |
| 2019-02-19 | 1,129.82 |
| 2019-02-18 | 1,129.82 |
| 2019-02-15 | 1,122.50 |
| 2019-02-14 | 1,122.50 |
| 2019-02-13 | 1,122.50 |
| 2019-02-12 | 1,137.14 |
| 2019-02-11 | 1,115.18 |
| 2019-02-08 | 1,115.18 |
| 2019-02-04 | 1,107.86 |
| 2019-02-01 | 1,107.86 |
| 2019-01-31 | 1,115.18 |
| 2019-01-30 | 1,115.18 |
| 2019-01-29 | 1,107.86 |
| 2019-01-28 | 1,100.54 |
| 2019-01-25 | 1,093.21 |
| 2019-01-24 | 1,107.86 |
| 2019-01-23 | 1,107.86 |
| 2019-01-22 | 1,085.89 |
| 2019-01-21 | 1,085.89 |
| 2019-01-18 | 1,085.89 |
| 2019-01-17 | 1,100.54 |
| 2019-01-16 | 1,063.93 |
| 2019-01-15 | 1,063.93 |
| 2019-01-14 | 1,078.57 |
| 2019-01-11 | 1,071.25 |
| 2019-01-10 | 1,093.21 |
| 2019-01-09 | 1,093.21 |
| 2019-01-08 | 1,093.21 |
| 2019-01-07 | 1,100.36 |
| 2019-01-04 | 1,071.78 |
| 2019-01-03 | 1,086.07 |
| 2019-01-02 | 1,036.05 |
| 2018-12-31 | 1,078.92 |
| 2018-12-28 | 1,107.50 |
| 2018-12-27 | 1,107.50 |
| 2018-12-24 | 1,093.21 |
| 2018-12-21 | 1,093.21 |
| 2018-12-20 | 1,064.63 |
| 2018-12-19 | 1,078.92 |
| 2018-12-18 | 1,093.21 |
| 2018-12-17 | 1,093.21 |
| 2018-12-14 | 1,064.63 |
| 2018-12-13 | 1,064.63 |
| 2018-12-12 | 1,064.63 |
| 2018-12-11 | 1,064.63 |
| 2018-12-10 | 1,078.92 |
| 2018-12-07 | 1,128.94 |
| 2018-12-06 | 1,086.07 |
| 2018-12-05 | 1,078.92 |
| 2018-12-04 | 1,136.08 |
| 2018-12-03 | 1,071.78 |
| 2018-11-30 | 1,078.92 |
| 2018-11-29 | 1,100.36 |
| 2018-11-28 | 1,093.21 |
| 2018-11-27 | 1,093.21 |
| 2018-11-26 | 1,078.92 |
| 2018-11-23 | 1,086.07 |
| 2018-11-22 | 1,078.92 |
| 2018-11-21 | 1,078.92 |
| 2018-11-20 | 1,071.78 |
| 2018-11-19 | 1,064.63 |
| 2018-11-16 | 1,071.78 |
| 2018-11-15 | 1,086.07 |
| 2018-11-14 | 1,071.78 |
| 2018-11-13 | 1,078.92 |
| 2018-11-12 | 1,086.07 |
| 2018-11-09 | 1,078.92 |
| 2018-11-08 | 1,078.92 |
| 2018-11-07 | 1,114.65 |
| 2018-11-06 | 1,100.36 |
| 2018-11-05 | 1,107.50 |
| 2018-11-02 | 1,107.50 |
| 2018-11-01 | 1,093.21 |
| 2018-10-31 | 1,107.50 |
| 2018-10-30 | 1,093.21 |
| 2018-10-29 | 1,193.24 |
| 2018-10-26 | 1,207.53 |
| 2018-10-25 | 1,178.95 |
| 2018-10-24 | 1,193.24 |
| 2018-10-23 | 1,207.53 |
| 2018-10-22 | 1,207.53 |
| 2018-10-19 | 1,171.81 |
| 2018-10-18 | 1,193.24 |
| 2018-10-16 | 1,193.24 |
| 2018-10-15 | 1,200.39 |
| 2018-10-12 | 1,221.82 |
| 2018-10-11 | 1,186.10 |
| 2018-10-10 | 1,221.82 |
| 2018-10-09 | 1,193.24 |
| 2018-10-08 | 1,214.68 |
| 2018-10-05 | 1,221.82 |
| 2018-10-04 | 1,221.82 |
| 2018-10-03 | 1,236.11 |
| 2018-10-02 | 1,221.82 |
| 2018-09-28 | 1,243.26 |
| 2018-09-27 | 1,236.11 |
| 2018-09-26 | 1,236.11 |
| 2018-09-24 | 1,271.84 |
| 2018-09-21 | 1,271.84 |
| 2018-09-20 | 1,271.84 |
| 2018-09-19 | 1,243.26 |
| 2018-09-18 | 1,264.69 |
| 2018-09-17 | 1,257.55 |
| 2018-09-14 | 1,257.55 |
| 2018-09-13 | 1,271.84 |
| 2018-09-12 | 1,221.82 |
| 2018-09-11 | 1,221.82 |
| 2018-09-10 | 1,228.97 |
| 2018-09-07 | 1,257.55 |
| 2018-09-06 | 1,257.55 |
| 2018-09-05 | 1,257.55 |
| 2018-09-04 | 1,278.98 |
| 2018-09-03 | 1,286.13 |
| 2018-08-31 | 1,286.13 |
| 2018-08-30 | 1,271.84 |
| 2018-08-29 | 1,271.84 |
| 2018-08-28 | 1,271.84 |
| 2018-08-27 | 1,291.72 |
| 2018-08-24 | 1,311.60 |
| 2018-08-23 | 1,324.86 |
| 2018-08-22 | 1,324.86 |
| 2018-08-21 | 1,324.86 |
| 2018-08-20 | 1,291.72 |
| 2018-08-17 | 1,251.96 |
| 2018-08-16 | 1,245.33 |
| 2018-08-15 | 1,232.08 |
| 2018-08-14 | 1,225.45 |
| 2018-08-13 | 1,245.33 |
| 2018-08-10 | 1,238.70 |
| 2018-08-09 | 1,258.59 |
| 2018-08-08 | 1,245.33 |
| 2018-08-07 | 1,265.21 |
| 2018-08-06 | 1,265.21 |
| 2018-08-03 | 1,258.59 |
| 2018-08-02 | 1,258.59 |
| 2018-08-01 | 1,265.21 |
| 2018-07-31 | 1,258.59 |
| 2018-07-30 | 1,258.59 |
| 2018-07-27 | 1,271.84 |
| 2018-07-26 | 1,258.59 |
| 2018-07-25 | 1,245.33 |
| 2018-07-24 | 1,251.96 |
| 2018-07-23 | 1,251.96 |
| 2018-07-20 | 1,251.96 |
| 2018-07-19 | 1,225.45 |
| 2018-07-18 | 1,245.33 |
| 2018-07-17 | 1,225.45 |
| 2018-07-16 | 1,205.57 |
| 2018-07-13 | 1,179.06 |
| 2018-07-12 | 1,179.06 |
| 2018-07-11 | 1,192.31 |
| 2018-07-10 | 1,205.57 |
| 2018-07-09 | 1,225.45 |
| 2018-07-06 | 1,225.45 |
| 2018-07-05 | 1,251.96 |
| 2018-07-04 | 1,258.59 |
| 2018-07-03 | 1,258.59 |
| 2018-06-29 | 1,218.82 |
| 2018-06-28 | 1,245.33 |
| 2018-06-27 | 1,225.45 |
| 2018-06-26 | 1,245.33 |
| 2018-06-25 | 1,225.45 |
| 2018-06-22 | 1,238.70 |
| 2018-06-21 | 1,251.96 |
| 2018-06-20 | 1,251.96 |
| 2018-06-19 | 1,265.21 |
| 2018-06-15 | 1,265.21 |
| 2018-06-14 | 1,265.21 |
| 2018-06-13 | 1,271.84 |
| 2018-06-12 | 1,271.84 |
| 2018-06-11 | 1,265.21 |
| 2018-06-08 | 1,271.84 |
| 2018-06-07 | 1,271.84 |
| 2018-06-06 | 1,265.21 |
| 2018-06-05 | 1,258.59 |
| 2018-06-04 | 1,258.59 |
| 2018-06-01 | 1,265.21 |
| 2018-05-31 | 1,258.59 |
| 2018-05-30 | 1,258.59 |
| 2018-05-29 | 1,265.21 |
| 2018-05-28 | 1,271.84 |
| 2018-05-25 | 1,278.47 |
| 2018-05-24 | 1,271.84 |
| 2018-05-23 | 1,271.84 |
| 2018-05-21 | 1,291.72 |
| 2018-05-18 | 1,318.23 |
| 2018-05-17 | 1,278.47 |
| 2018-05-16 | 1,304.98 |
| 2018-05-15 | 1,298.35 |
| 2018-05-14 | 1,278.47 |
| 2018-05-11 | 1,291.72 |
| 2018-05-10 | 1,291.72 |
| 2018-05-09 | 1,278.47 |
| 2018-05-08 | 1,271.84 |
| 2018-05-07 | 1,271.84 |
| 2018-05-04 | 1,271.84 |
| 2018-05-03 | 1,278.47 |
| 2018-05-02 | 1,285.09 |
| 2018-04-30 | 1,271.84 |
| 2018-04-27 | 1,258.59 |
| 2018-04-26 | 1,251.96 |
| 2018-04-25 | 1,271.84 |
| 2018-04-24 | 1,271.84 |
| 2018-04-23 | 1,291.72 |
| 2018-04-20 | 1,291.72 |
| 2018-04-19 | 1,291.72 |
| 2018-04-18 | 1,278.47 |
| 2018-04-17 | 1,271.84 |
| 2018-04-16 | 1,291.72 |
| 2018-04-13 | 1,291.72 |
| 2018-04-12 | 1,291.72 |
| 2018-04-11 | 1,298.35 |
| 2018-04-10 | 1,304.98 |
| 2018-04-09 | 1,291.72 |
| 2018-04-06 | 1,291.72 |
| 2018-04-04 | 1,291.72 |
| 2018-04-03 | 1,285.09 |
| 2018-03-29 | 1,265.21 |
| 2018-03-28 | 1,291.72 |
| 2018-03-27 | 1,311.60 |
| 2018-03-26 | 1,291.72 |
| 2018-03-23 | 1,298.35 |
| 2018-03-22 | 1,338.11 |
| 2018-03-21 | 1,364.62 |
| 2018-03-20 | 1,384.50 |
| 2018-03-19 | 1,384.50 |
| 2018-03-16 | 1,377.88 |
| 2018-03-15 | 1,384.50 |
| 2018-03-14 | 1,384.50 |
| 2018-03-13 | 1,404.38 |
| 2018-03-12 | 1,391.13 |
| 2018-03-09 | 1,404.38 |
| 2018-03-08 | 1,411.01 |
| 2018-03-07 | 1,404.38 |
| 2018-03-06 | 1,404.38 |
| 2018-03-05 | 1,371.25 |
| 2018-03-02 | 1,357.99 |
| 2018-03-01 | 1,371.25 |
| 2018-02-28 | 1,371.25 |
| 2018-02-27 | 1,351.37 |
| 2018-02-26 | 1,357.99 |
| 2018-02-23 | 1,338.11 |
| 2018-02-22 | 1,357.99 |
| 2018-02-21 | 1,351.37 |
| 2018-02-20 | 1,344.74 |
| 2018-02-15 | 1,338.11 |
| 2018-02-14 | 1,344.74 |
| 2018-02-13 | 1,331.49 |
| 2018-02-12 | 1,311.60 |
| 2018-02-09 | 1,285.09 |
| 2018-02-08 | 1,338.11 |
| 2018-02-07 | 1,331.49 |
| 2018-02-06 | 1,311.60 |
| 2018-02-05 | 1,324.86 |
| 2018-02-02 | 1,318.23 |
| 2018-02-01 | 1,318.23 |
| 2018-01-31 | 1,311.60 |
| 2018-01-30 | 1,304.98 |
| 2018-01-29 | 1,285.09 |
| 2018-01-26 | 1,291.72 |
| 2018-01-25 | 1,265.21 |
| 2018-01-24 | 1,271.84 |
| 2018-01-23 | 1,291.72 |
| 2018-01-22 | 1,304.98 |
| 2018-01-19 | 1,304.98 |
| 2018-01-18 | 1,318.23 |
| 2018-01-17 | 1,324.86 |
| 2018-01-16 | 1,344.74 |
| 2018-01-15 | 1,344.74 |
| 2018-01-12 | 1,344.74 |
| 2018-01-11 | 1,351.37 |
| 2018-01-10 | 1,417.64 |
| 2018-01-09 | 1,411.42 |
| 2018-01-08 | 1,417.64 |
| 2018-01-05 | 1,442.52 |
| 2018-01-04 | 1,436.30 |
| 2018-01-03 | 1,436.30 |
| 2018-01-02 | 1,442.52 |
| 2017-12-29 | 1,442.52 |
| 2017-12-28 | 1,448.74 |
| 2017-12-27 | 1,411.42 |
| 2017-12-22 | 1,380.32 |
| 2017-12-21 | 1,330.56 |
| 2017-12-20 | 1,318.12 |
| 2017-12-19 | 1,311.90 |
| 2017-12-18 | 1,311.90 |
| 2017-12-15 | 1,318.12 |
| 2017-12-14 | 1,324.34 |
| 2017-12-13 | 1,330.56 |
| 2017-12-12 | 1,318.12 |
| 2017-12-11 | 1,318.12 |
| 2017-12-08 | 1,324.34 |
| 2017-12-07 | 1,324.34 |
| 2017-12-06 | 1,324.34 |
| 2017-12-05 | 1,343.00 |
| 2017-12-04 | 1,367.88 |
| 2017-12-01 | 1,367.88 |
| 2017-11-30 | 1,349.22 |
| 2017-11-29 | 1,349.22 |
| 2017-11-28 | 1,374.10 |
| 2017-11-27 | 1,361.66 |
| 2017-11-24 | 1,343.00 |
| 2017-11-23 | 1,349.22 |
| 2017-11-22 | 1,349.22 |
| 2017-11-21 | 1,336.78 |
| 2017-11-20 | 1,336.78 |
| 2017-11-17 | 1,355.44 |
| 2017-11-16 | 1,355.44 |
| 2017-11-15 | 1,361.66 |
| 2017-11-14 | 1,367.88 |
| 2017-11-13 | 1,349.22 |
| 2017-11-10 | 1,367.88 |
| 2017-11-09 | 1,374.10 |
| 2017-11-08 | 1,374.10 |
| 2017-11-07 | 1,349.22 |
| 2017-11-06 | 1,417.64 |
| 2017-11-03 | 1,479.84 |
| 2017-11-02 | 1,486.06 |
| 2017-11-01 | 1,486.06 |
| 2017-10-31 | 1,454.96 |
| 2017-10-30 | 1,454.96 |
| 2017-10-27 | 1,448.74 |
| 2017-10-26 | 1,504.72 |
| 2017-10-25 | 1,461.18 |
| 2017-10-24 | 1,492.28 |
| 2017-10-23 | 1,510.94 |
| 2017-10-20 | 1,442.52 |
| 2017-10-19 | 1,430.08 |
| 2017-10-18 | 1,448.74 |
| 2017-10-17 | 1,442.52 |
| 2017-10-16 | 1,442.52 |
| 2017-10-13 | 1,436.30 |
| 2017-10-12 | 1,442.52 |
| 2017-10-11 | 1,442.52 |
| 2017-10-10 | 1,448.74 |
| 2017-10-09 | 1,448.74 |
| 2017-10-06 | 1,442.52 |
| 2017-10-04 | 1,448.74 |
| 2017-10-03 | 1,454.96 |
| 2017-09-29 | 1,486.06 |
| 2017-09-28 | 1,473.62 |
| 2017-09-27 | 1,473.62 |
| 2017-09-26 | 1,448.74 |
| 2017-09-25 | 1,486.06 |
| 2017-09-22 | 1,498.50 |
| 2017-09-21 | 1,479.84 |
| 2017-09-20 | 1,486.06 |
| 2017-09-19 | 1,448.74 |
| 2017-09-18 | 1,411.42 |
| 2017-09-15 | 1,361.66 |
| 2017-09-14 | 1,361.66 |
| 2017-09-13 | 1,361.66 |
| 2017-09-12 | 1,361.66 |
| 2017-09-11 | 1,349.22 |
| 2017-09-08 | 1,367.88 |
| 2017-09-07 | 1,367.88 |
| 2017-09-06 | 1,380.32 |
| 2017-09-05 | 1,330.56 |
| 2017-09-04 | 1,330.56 |
| 2017-09-01 | 1,330.56 |
| 2017-08-31 | 1,336.78 |
| 2017-08-30 | 1,360.63 |
| 2017-08-29 | 1,342.74 |
| 2017-08-28 | 1,342.74 |
| 2017-08-25 | 1,324.86 |
| 2017-08-24 | 1,318.90 |
| 2017-08-22 | 1,330.82 |
| 2017-08-21 | 1,342.74 |
| 2017-08-18 | 1,330.82 |
| 2017-08-17 | 1,330.82 |
| 2017-08-16 | 1,330.82 |
| 2017-08-15 | 1,318.90 |
| 2017-08-14 | 1,318.90 |
| 2017-08-11 | 1,312.93 |
| 2017-08-10 | 1,301.01 |
| 2017-08-09 | 1,306.97 |
| 2017-08-08 | 1,312.93 |
| 2017-08-07 | 1,336.78 |
| 2017-08-04 | 1,283.13 |
| 2017-08-03 | 1,247.36 |
| 2017-08-02 | 1,259.28 |
| 2017-08-01 | 1,271.20 |
| 2017-07-31 | 1,271.20 |
| 2017-07-28 | 1,271.20 |
| 2017-07-27 | 1,271.20 |
| 2017-07-26 | 1,283.13 |
| 2017-07-25 | 1,289.09 |
| 2017-07-24 | 1,283.13 |
| 2017-07-21 | 1,271.20 |
| 2017-07-20 | 1,241.39 |
| 2017-07-19 | 1,235.43 |
| 2017-07-18 | 1,229.47 |
| 2017-07-17 | 1,211.58 |
| 2017-07-14 | 1,211.58 |
| 2017-07-13 | 1,217.55 |
| 2017-07-12 | 1,223.51 |
| 2017-07-11 | 1,229.47 |
| 2017-07-10 | 1,229.47 |
| 2017-07-07 | 1,223.51 |
| 2017-07-06 | 1,217.55 |
| 2017-07-05 | 1,205.62 |
| 2017-07-04 | 1,205.62 |
| 2017-07-03 | 1,205.62 |
| 2017-06-30 | 1,205.62 |
| 2017-06-29 | 1,217.55 |
| 2017-06-28 | 1,157.93 |
| 2017-06-27 | 1,163.89 |
| 2017-06-26 | 1,181.78 |
| 2017-06-23 | 1,134.08 |
| 2017-06-22 | 1,140.04 |
| 2017-06-21 | 1,134.08 |
| 2017-06-20 | 1,134.08 |
| 2017-06-19 | 1,098.31 |
| 2017-06-16 | 1,098.31 |
| 2017-06-15 | 1,092.35 |
| 2017-06-14 | 1,080.43 |
| 2017-06-13 | 1,056.58 |
| 2017-06-12 | 1,074.46 |
| 2017-06-09 | 1,104.27 |
| 2017-06-08 | 1,140.04 |
| 2017-06-07 | 1,140.04 |
| 2017-06-06 | 1,146.01 |
| 2017-06-05 | 1,151.97 |
| 2017-06-02 | 1,157.93 |
| 2017-06-01 | 1,151.97 |
| 2017-05-31 | 1,175.81 |
| 2017-05-29 | 1,163.89 |
| 2017-05-26 | 1,181.78 |
| 2017-05-25 | 1,193.70 |
| 2017-05-24 | 1,187.74 |
| 2017-05-23 | 1,187.74 |
| 2017-05-22 | 1,187.74 |
| 2017-05-19 | 1,181.78 |
| 2017-05-18 | 1,181.78 |
| 2017-05-17 | 1,211.58 |
| 2017-05-16 | 1,169.85 |
| 2017-05-15 | 1,163.89 |
| 2017-05-12 | 1,169.85 |
| 2017-05-11 | 1,163.89 |
| 2017-05-10 | 1,157.93 |
| 2017-05-09 | 1,140.04 |
| 2017-05-08 | 1,157.93 |
| 2017-05-05 | 1,187.74 |
| 2017-05-04 | 1,211.58 |
| 2017-05-02 | 1,223.51 |
| 2017-04-28 | 1,217.55 |
| 2017-04-27 | 1,217.55 |
| 2017-04-26 | 1,235.43 |
| 2017-04-25 | 1,247.36 |
| 2017-04-24 | 1,247.36 |
| 2017-04-21 | 1,271.20 |
| 2017-04-20 | 1,271.20 |
| 2017-04-19 | 1,283.13 |
| 2017-04-18 | 1,306.97 |
| 2017-04-13 | 1,318.90 |
| 2017-04-12 | 1,306.97 |
| 2017-04-11 | 1,324.86 |
| 2017-04-10 | 1,324.86 |
| 2017-04-07 | 1,330.82 |
| 2017-04-06 | 1,342.74 |
| 2017-04-05 | 1,354.67 |
| 2017-04-03 | 1,265.24 |
| 2017-03-31 | 1,235.43 |
| 2017-03-30 | 1,199.66 |
| 2017-03-29 | 1,175.81 |
| 2017-03-28 | 1,181.78 |
| 2017-03-27 | 1,169.85 |
| 2017-03-24 | 1,181.78 |
| 2017-03-23 | 1,187.74 |
| 2017-03-22 | 1,169.85 |
| 2017-03-21 | 1,163.89 |
| 2017-03-20 | 1,157.93 |
| 2017-03-17 | 1,163.89 |
| 2017-03-16 | 1,146.01 |
| 2017-03-15 | 1,140.04 |
| 2017-03-14 | 1,146.01 |
| 2017-03-13 | 1,134.08 |
| 2017-03-10 | 1,151.97 |
| 2017-03-09 | 1,169.85 |
| 2017-03-08 | 1,163.89 |
| 2017-03-07 | 1,169.85 |
| 2017-03-06 | 1,163.89 |
| 2017-03-03 | 1,169.85 |
| 2017-03-02 | 1,157.93 |
| 2017-03-01 | 1,151.97 |
| 2017-02-28 | 1,151.97 |
| 2017-02-27 | 1,146.01 |
| 2017-02-24 | 1,140.04 |
| 2017-02-23 | 1,146.01 |
| 2017-02-22 | 1,151.97 |
| 2017-02-21 | 1,151.97 |
| 2017-02-20 | 1,151.97 |
| 2017-02-17 | 1,157.93 |
| 2017-02-16 | 1,163.89 |
| 2017-02-15 | 1,163.89 |
| 2017-02-14 | 1,163.89 |
| 2017-02-13 | 1,181.78 |
| 2017-02-10 | 1,175.81 |
| 2017-02-09 | 1,199.66 |
| 2017-02-08 | 1,211.58 |
| 2017-02-07 | 1,205.62 |
| 2017-02-06 | 1,169.85 |
| 2017-02-03 | 1,169.85 |
| 2017-02-02 | 1,175.81 |
| 2017-02-01 | 1,181.78 |
| 2017-01-27 | 1,193.70 |
| 2017-01-26 | 1,181.78 |
| 2017-01-25 | 1,211.58 |
| 2017-01-24 | 1,205.62 |
| 2017-01-23 | 1,217.55 |
| 2017-01-20 | 1,205.62 |
| 2017-01-19 | 1,223.51 |
| 2017-01-18 | 1,241.39 |
| 2017-01-17 | 1,223.51 |
| 2017-01-16 | 1,229.47 |
| 2017-01-13 | 1,253.32 |
| 2017-01-12 | 1,301.01 |
| 2017-01-11 | 1,330.82 |
| 2017-01-10 | 1,348.70 |
| 2017-01-09 | 1,283.13 |
| 2017-01-06 | 1,306.97 |
| 2017-01-05 | 1,253.32 |
| 2017-01-04 | 1,277.16 |
| 2017-01-03 | 1,288.69 |
| 2016-12-30 | 1,317.50 |
| 2016-12-29 | 1,254.12 |
| 2016-12-28 | 1,231.07 |
| 2016-12-23 | 1,179.21 |
| 2016-12-22 | 1,127.35 |
| 2016-12-21 | 1,138.87 |
| 2016-12-20 | 1,127.35 |
| 2016-12-19 | 1,144.63 |
| 2016-12-16 | 1,150.40 |
| 2016-12-15 | 1,144.63 |
| 2016-12-14 | 1,138.87 |
| 2016-12-13 | 1,144.63 |
| 2016-12-12 | 1,127.35 |
| 2016-12-09 | 1,121.58 |
| 2016-12-08 | 1,133.11 |
| 2016-12-07 | 1,121.58 |
| 2016-12-06 | 1,138.87 |
| 2016-12-05 | 1,081.25 |
| 2016-12-02 | 1,104.30 |
| 2016-12-01 | 1,098.54 |
| 2016-11-30 | 1,092.77 |
| 2016-11-29 | 960.24 |
| 2016-11-28 | 983.29 |
| 2016-11-25 | 977.53 |
| 2016-11-24 | 966.01 |
| 2016-11-23 | 960.24 |
| 2016-11-22 | 966.01 |
| 2016-11-21 | 971.77 |
| 2016-11-18 | 966.01 |
| 2016-11-17 | 983.29 |
| 2016-11-16 | 983.29 |
| 2016-11-15 | 977.53 |
| 2016-11-14 | 989.05 |
| 2016-11-11 | 983.29 |
| 2016-11-10 | 977.53 |
| 2016-11-09 | 954.48 |
| 2016-11-08 | 994.82 |
| 2016-11-07 | 994.82 |
| 2016-11-04 | 994.82 |
| 2016-11-03 | 989.05 |
| 2016-11-02 | 977.53 |
| 2016-11-01 | 994.82 |
| 2016-10-31 | 994.82 |
| 2016-10-28 | 994.82 |
| 2016-10-27 | 994.82 |
| 2016-10-26 | 994.82 |
| 2016-10-25 | 994.82 |
| 2016-10-24 | 1,000.58 |
| 2016-10-20 | 989.05 |
| 2016-10-19 | 994.82 |
| 2016-10-18 | 994.82 |
| 2016-10-17 | 989.05 |
| 2016-10-14 | 977.53 |
| 2016-10-13 | 971.77 |
| 2016-10-12 | 977.53 |
| 2016-10-11 | 971.77 |
| 2016-10-07 | 966.01 |
| 2016-10-06 | 942.96 |
| 2016-10-05 | 925.67 |
| 2016-10-04 | 925.67 |
| 2016-10-03 | 896.86 |
| 2016-09-30 | 873.81 |
| 2016-09-29 | 885.33 |
| 2016-09-28 | 879.57 |
| 2016-09-27 | 896.86 |
| 2016-09-26 | 896.86 |
| 2016-09-23 | 891.10 |
| 2016-09-22 | 896.86 |
| 2016-09-21 | 896.86 |
| 2016-09-20 | 896.86 |
| 2016-09-19 | 908.38 |
| 2016-09-15 | 908.38 |
| 2016-09-14 | 896.86 |
| 2016-09-13 | 885.33 |
| 2016-09-12 | 891.10 |
| 2016-09-09 | 908.38 |
| 2016-09-08 | 931.43 |
| 2016-09-07 | 942.96 |
| 2016-09-06 | 948.72 |
| 2016-09-05 | 925.67 |
| 2016-09-02 | 971.77 |
| 2016-09-01 | 970.62 |
| 2016-08-31 | 970.62 |
| 2016-08-30 | 937.67 |
| 2016-08-29 | 1,020.03 |
| 2016-08-26 | 1,047.48 |
| 2016-08-25 | 1,003.56 |
| 2016-08-24 | 998.07 |
| 2016-08-23 | 1,003.56 |
| 2016-08-22 | 1,014.54 |
| 2016-08-19 | 1,036.50 |
| 2016-08-18 | 1,031.01 |
| 2016-08-17 | 1,041.99 |
| 2016-08-16 | 1,031.01 |
| 2016-08-15 | 1,014.54 |
| 2016-08-12 | 970.62 |
| 2016-08-11 | 976.11 |
| 2016-08-10 | 970.62 |
| 2016-08-09 | 954.14 |
| 2016-08-08 | 965.12 |
| 2016-08-05 | 976.11 |
| 2016-08-04 | 976.11 |
| 2016-08-03 | 959.63 |
| 2016-08-01 | 959.63 |
| 2016-07-29 | 959.63 |
| 2016-07-28 | 954.14 |
| 2016-07-27 | 954.14 |
| 2016-07-26 | 965.12 |
| 2016-07-25 | 937.67 |
| 2016-07-22 | 937.67 |
| 2016-07-21 | 943.16 |
| 2016-07-20 | 926.69 |
| 2016-07-19 | 921.20 |
| 2016-07-18 | 937.67 |
| 2016-07-15 | 899.24 |
| 2016-07-14 | 866.30 |
| 2016-07-13 | 877.28 |
| 2016-07-12 | 860.81 |
| 2016-07-11 | 860.81 |
| 2016-07-08 | 855.32 |
| 2016-07-07 | 866.30 |
| 2016-07-06 | 871.79 |
| 2016-07-05 | 849.83 |
| 2016-07-04 | 855.32 |
| 2016-06-30 | 849.83 |
| 2016-06-29 | 668.65 |
| 2016-06-28 | 745.51 |
| 2016-06-27 | 816.89 |
| 2016-06-24 | 827.87 |
| 2016-06-23 | 855.32 |
| 2016-06-22 | 855.32 |
| 2016-06-21 | 866.30 |
| 2016-06-20 | 877.28 |
| 2016-06-17 | 888.26 |
| 2016-06-16 | 844.34 |
| 2016-06-15 | 855.32 |
| 2016-06-14 | 866.30 |
| 2016-06-13 | 888.26 |
| 2016-06-10 | 888.26 |
| 2016-06-08 | 888.26 |
| 2016-06-07 | 948.65 |
| 2016-06-06 | 943.16 |
| 2016-06-03 | 992.58 |
| 2016-06-02 | 998.07 |
| 2016-06-01 | 1,003.56 |
| 2016-05-31 | 1,020.03 |
| 2016-05-30 | 1,020.03 |
| 2016-05-27 | 1,025.52 |
| 2016-05-26 | 1,036.50 |
| 2016-05-25 | 1,041.99 |
| 2016-05-24 | 1,031.01 |
| 2016-05-23 | 1,041.99 |
| 2016-05-20 | 1,047.48 |
| 2016-05-19 | 1,052.97 |
| 2016-05-18 | 1,063.95 |
| 2016-05-17 | 1,074.93 |
| 2016-05-16 | 1,058.46 |
| 2016-05-13 | 1,052.97 |
| 2016-05-12 | 1,069.44 |
| 2016-05-11 | 1,052.97 |
| 2016-05-10 | 1,069.44 |
| 2016-05-09 | 1,080.42 |
| 2016-05-06 | 1,080.42 |
| 2016-05-05 | 1,080.42 |
| 2016-05-04 | 1,080.42 |
| 2016-05-03 | 1,085.91 |
| 2016-04-29 | 1,091.40 |
| 2016-04-28 | 1,096.89 |
| 2016-04-27 | 1,102.38 |
| 2016-04-26 | 1,085.91 |
| 2016-04-25 | 1,085.91 |
| 2016-04-22 | 1,085.91 |
| 2016-04-21 | 1,085.91 |
| 2016-04-20 | 1,091.40 |
| 2016-04-19 | 1,085.91 |
| 2016-04-18 | 1,085.91 |
| 2016-04-15 | 1,091.40 |
| 2016-04-14 | 1,146.31 |
| 2016-04-13 | 1,168.27 |
| 2016-04-12 | 1,135.33 |
| 2016-04-11 | 1,168.27 |
| 2016-04-08 | 1,190.23 |
| 2016-04-07 | 1,173.76 |
| 2016-04-06 | 1,107.87 |
| 2016-04-05 | 1,146.31 |
| 2016-04-01 | 1,085.91 |
| 2016-03-31 | 1,091.40 |
| 2016-03-30 | 1,069.44 |
| 2016-03-29 | 1,036.50 |
| 2016-03-24 | 1,047.48 |
| 2016-03-23 | 1,047.48 |
| 2016-03-22 | 1,036.50 |
| 2016-03-21 | 1,041.99 |
| 2016-03-18 | 970.62 |
| 2016-03-17 | 943.16 |
| 2016-03-16 | 932.18 |
| 2016-03-15 | 932.18 |
| 2016-03-14 | 937.67 |
| 2016-03-11 | 937.67 |
| 2016-03-10 | 932.18 |
| 2016-03-09 | 932.18 |
| 2016-03-08 | 926.69 |
| 2016-03-07 | 926.69 |
| 2016-03-04 | 943.16 |
| 2016-03-03 | 932.18 |
| 2016-03-02 | 948.65 |
| 2016-03-01 | 937.67 |
| 2016-02-29 | 937.67 |
| 2016-02-26 | 926.69 |
| 2016-02-25 | 915.71 |
| 2016-02-24 | 921.20 |
| 2016-02-23 | 926.69 |
| 2016-02-22 | 943.16 |
| 2016-02-19 | 965.12 |
| 2016-02-18 | 965.12 |
| 2016-02-17 | 959.63 |
| 2016-02-16 | 948.65 |
| 2016-02-15 | 948.65 |
| 2016-02-12 | 943.16 |
| 2016-02-11 | 943.16 |
| 2016-02-05 | 910.22 |
| 2016-02-04 | 932.18 |
| 2016-02-03 | 932.18 |
| 2016-02-02 | 943.16 |
| 2016-02-01 | 943.16 |
| 2016-01-29 | 932.18 |
| 2016-01-28 | 943.16 |
| 2016-01-27 | 948.65 |
| 2016-01-26 | 915.71 |
| 2016-01-25 | 954.14 |
| 2016-01-22 | 943.16 |
| 2016-01-21 | 943.16 |
| 2016-01-20 | 954.14 |
| 2016-01-19 | 992.58 |
| 2016-01-18 | 921.20 |
| 2016-01-15 | 926.69 |
| 2016-01-14 | 954.14 |
| 2016-01-13 | 954.14 |
| 2016-01-12 | 932.18 |
| 2016-01-11 | 926.69 |
| 2016-01-08 | 943.16 |
| 2016-01-07 | 937.67 |
| 2016-01-06 | 943.16 |
| 2016-01-05 | 943.16 |
| 2016-01-04 | 904.73 |
| 2015-12-31 | 943.16 |
| 2015-12-30 | 943.16 |
| 2015-12-29 | 915.71 |
| 2015-12-28 | 943.16 |
| 2015-12-24 | 948.65 |
| 2015-12-23 | 943.16 |
| 2015-12-22 | 904.73 |
| 2015-12-21 | 911.32 |
| 2015-12-18 | 911.32 |
| 2015-12-17 | 938.22 |
| 2015-12-16 | 954.35 |
| 2015-12-15 | 965.11 |
| 2015-12-14 | 975.87 |
| 2015-12-11 | 986.63 |
| 2015-12-10 | 1,008.15 |
| 2015-12-09 | 1,067.32 |
| 2015-12-08 | 1,045.80 |
| 2015-12-07 | 1,029.67 |
| 2015-12-04 | 1,040.42 |
| 2015-12-03 | 1,040.42 |
| 2015-12-02 | 1,088.84 |
| 2015-12-01 | 1,024.29 |
| 2015-11-30 | 1,013.53 |
| 2015-11-27 | 1,040.42 |
| 2015-11-26 | 1,029.67 |
| 2015-11-25 | 1,029.67 |
| 2015-11-24 | 1,035.04 |
| 2015-11-23 | 1,040.42 |
| 2015-11-20 | 1,035.04 |
| 2015-11-19 | 1,008.15 |
| 2015-11-18 | 1,045.80 |
| 2015-11-17 | 975.87 |
| 2015-11-16 | 970.49 |
| 2015-11-13 | 959.73 |
| 2015-11-12 | 981.25 |
| 2015-11-11 | 970.49 |
| 2015-11-10 | 986.63 |
| 2015-11-09 | 975.87 |
| 2015-11-06 | 981.25 |
| 2015-11-05 | 975.87 |
| 2015-11-04 | 1,002.77 |
| 2015-11-03 | 911.32 |
| 2015-11-02 | 911.32 |
| 2015-10-30 | 905.94 |
| 2015-10-29 | 916.70 |
| 2015-10-28 | 905.94 |
| 2015-10-27 | 922.08 |
| 2015-10-26 | 911.32 |
| 2015-10-23 | 889.80 |
| 2015-10-22 | 900.56 |
| 2015-10-20 | 868.28 |
| 2015-10-19 | 884.42 |
| 2015-10-16 | 916.70 |
| 2015-10-15 | 948.98 |
| 2015-10-14 | 932.84 |
| 2015-10-13 | 916.70 |
| 2015-10-12 | 938.22 |
| 2015-10-09 | 852.15 |
| 2015-10-08 | 868.28 |
| 2015-10-07 | 868.28 |
| 2015-10-06 | 862.91 |
| 2015-10-05 | 803.73 |
| 2015-10-02 | 744.56 |
| 2015-09-30 | 733.80 |
| 2015-09-29 | 712.28 |
| 2015-09-25 | 749.94 |
| 2015-09-24 | 760.70 |
| 2015-09-23 | 749.94 |
| 2015-09-22 | 782.21 |
| 2015-09-21 | 798.35 |
| 2015-09-18 | 755.32 |
| 2015-09-17 | 728.42 |
| 2015-09-16 | 669.25 |
| 2015-09-15 | 674.63 |
| 2015-09-14 | 658.49 |
| 2015-09-11 | 653.11 |
| 2015-09-10 | 658.49 |
| 2015-09-09 | 642.35 |
| 2015-09-08 | 610.08 |
| 2015-09-07 | 620.83 |
| 2015-09-04 | 620.83 |
| 2015-09-02 | 620.83 |
| 2015-09-01 | 630.52 |
| 2015-08-31 | 651.10 |
| 2015-08-28 | 640.81 |
| 2015-08-27 | 620.23 |
| 2015-08-26 | 620.23 |
| 2015-08-25 | 640.81 |
| 2015-08-24 | 630.52 |
| 2015-08-21 | 671.67 |
| 2015-08-20 | 697.40 |
| 2015-08-19 | 697.40 |
| 2015-08-18 | 671.67 |
| 2015-08-17 | 692.25 |
| 2015-08-14 | 707.68 |
| 2015-08-13 | 702.54 |
| 2015-08-12 | 676.82 |
| 2015-08-11 | 687.11 |
| 2015-08-10 | 676.82 |
| 2015-08-07 | 671.67 |
| 2015-08-06 | 671.67 |
| 2015-08-05 | 676.82 |
| 2015-08-04 | 671.67 |
| 2015-08-03 | 666.53 |
| 2015-07-31 | 651.10 |
| 2015-07-30 | 651.10 |
| 2015-07-29 | 651.10 |
| 2015-07-28 | 651.10 |
| 2015-07-27 | 671.67 |
| 2015-07-24 | 656.24 |
| 2015-07-23 | 681.96 |
| 2015-07-22 | 640.81 |
| 2015-07-21 | 620.23 |
| 2015-07-20 | 635.66 |
| 2015-07-17 | 635.66 |
| 2015-07-16 | 651.10 |
| 2015-07-15 | 651.10 |
| 2015-07-14 | 656.24 |
| 2015-07-13 | 640.81 |
| 2015-07-10 | 640.81 |
| 2015-07-09 | 630.52 |
| 2015-07-08 | 579.07 |
| 2015-07-07 | 625.37 |
| 2015-07-06 | 661.38 |
| 2015-07-03 | 651.10 |
| 2015-07-02 | 656.24 |
| 2015-06-30 | 681.96 |
| 2015-06-29 | 671.67 |
| 2015-06-26 | 594.51 |
| 2015-06-25 | 594.51 |
| 2015-06-24 | 599.65 |
| 2015-06-23 | 604.79 |
| 2015-06-22 | 594.51 |
| 2015-06-19 | 579.07 |
| 2015-06-18 | 604.79 |
| 2015-06-17 | 579.07 |
| 2015-06-16 | 558.49 |
| 2015-06-15 | 553.35 |
| 2015-06-12 | 568.78 |
| 2015-06-11 | 579.07 |
| 2015-06-10 | 579.07 |
| 2015-06-09 | 579.07 |
| 2015-06-08 | 568.78 |
| 2015-06-05 | 579.07 |
| 2015-06-04 | 579.07 |
| 2015-06-03 | 584.22 |
| 2015-06-02 | 579.07 |
| 2015-06-01 | 568.78 |
| 2015-05-29 | 568.78 |
| 2015-05-28 | 579.07 |
| 2015-05-27 | 594.51 |
| 2015-05-26 | 594.51 |
| 2015-05-22 | 589.36 |
| 2015-05-21 | 589.36 |
| 2015-05-20 | 584.22 |
| 2015-05-19 | 589.36 |
| 2015-05-18 | 609.94 |
| 2015-05-15 | 594.51 |
| 2015-05-14 | 594.51 |
| 2015-05-13 | 568.78 |
| 2015-05-12 | 579.07 |
| 2015-05-11 | 579.07 |
| 2015-05-08 | 579.07 |
| 2015-05-07 | 579.07 |
| 2015-05-06 | 579.07 |
| 2015-05-05 | 573.93 |
| 2015-05-04 | 599.65 |
| 2015-04-30 | 599.65 |
| 2015-04-29 | 604.79 |
| 2015-04-28 | 594.51 |
| 2015-04-27 | 604.79 |
| 2015-04-24 | 599.65 |
| 2015-04-23 | 604.79 |
| 2015-04-22 | 620.23 |
| 2015-04-21 | 553.35 |
| 2015-04-20 | 537.92 |
| 2015-04-17 | 537.92 |
| 2015-04-16 | 543.06 |
| 2015-04-15 | 543.06 |
| 2015-04-14 | 537.92 |
| 2015-04-13 | 532.77 |
| 2015-04-10 | 532.77 |
| 2015-04-09 | 537.92 |
| 2015-04-08 | 558.49 |
| 2015-04-02 | 527.63 |
| 2015-04-01 | 527.63 |
| 2015-03-31 | 543.06 |
| 2015-03-30 | 537.92 |
| 2015-03-27 | 553.35 |
| 2015-03-26 | 553.35 |
| 2015-03-25 | 553.35 |
| 2015-03-24 | 553.35 |
| 2015-03-23 | 553.35 |
| 2015-03-20 | 553.35 |
| 2015-03-19 | 548.21 |
| 2015-03-18 | 548.21 |
| 2015-03-17 | 548.21 |
| 2015-03-16 | 548.21 |
| 2015-03-13 | 548.21 |
| 2015-03-12 | 548.21 |
| 2015-03-11 | 548.21 |
| 2015-03-10 | 548.21 |
| 2015-03-09 | 558.49 |
| 2015-03-06 | 558.49 |
| 2015-03-05 | 558.49 |
| 2015-03-04 | 558.49 |
| 2015-03-03 | 558.49 |
| 2015-03-02 | 558.49 |
| 2015-02-27 | 568.78 |
| 2015-02-26 | 568.78 |
| 2015-02-25 | 558.49 |
| 2015-02-24 | 558.49 |
| 2015-02-23 | 558.49 |
| 2015-02-18 | 558.49 |
| 2015-02-17 | 558.49 |
| 2015-02-16 | 558.49 |
| 2015-02-13 | 553.35 |
| 2015-02-12 | 553.35 |
| 2015-02-11 | 553.35 |
| 2015-02-10 | 553.35 |
| 2015-02-09 | 543.06 |
| 2015-02-06 | 543.06 |
| 2015-02-05 | 527.63 |
| 2015-02-04 | 548.21 |
| 2015-02-03 | 553.35 |
| 2015-02-02 | 563.64 |
| 2015-01-30 | 568.78 |
| 2015-01-29 | 568.78 |
| 2015-01-28 | 568.78 |
| 2015-01-27 | 568.78 |
| 2015-01-26 | 568.78 |
| 2015-01-23 | 568.78 |
| 2015-01-22 | 563.64 |
| 2015-01-21 | 563.64 |
| 2015-01-20 | 543.06 |
| 2015-01-19 | 543.06 |
| 2015-01-16 | 543.06 |
| 2015-01-15 | 543.06 |
| 2015-01-14 | 543.06 |
| 2015-01-13 | 543.06 |
| 2015-01-12 | 543.06 |
| 2015-01-09 | 532.77 |
| 2015-01-08 | 532.77 |
| 2015-01-07 | 522.48 |
| 2015-01-06 | 568.78 |
| 2015-01-05 | 568.78 |
| 2015-01-02 | 568.78 |
| 2014-12-31 | 568.78 |
| 2014-12-30 | 568.78 |
| 2014-12-29 | 568.78 |
| 2014-12-24 | 568.78 |
| 2014-12-23 | 568.78 |
| 2014-12-22 | 563.64 |
| 2014-12-19 | 528.66 |
| 2014-12-18 | 523.63 |
| 2014-12-17 | 528.66 |
| 2014-12-16 | 563.86 |
| 2014-12-15 | 563.86 |
| 2014-12-12 | 563.86 |
| 2014-12-11 | 578.95 |
| 2014-12-10 | 578.95 |
| 2014-12-09 | 558.83 |
| 2014-12-08 | 563.86 |
| 2014-12-05 | 563.86 |
| 2014-12-04 | 563.86 |
| 2014-12-03 | 578.95 |
| 2014-12-02 | 578.95 |
| 2014-12-01 | 578.95 |
| 2014-11-28 | 578.95 |
| 2014-11-27 | 604.09 |
| 2014-11-26 | 578.95 |
| 2014-11-25 | 578.95 |
| 2014-11-24 | 583.98 |
| 2014-11-21 | 583.98 |
| 2014-11-20 | 578.95 |
| 2014-11-19 | 578.95 |
| 2014-11-18 | 594.04 |
| 2014-11-17 | 594.04 |
| 2014-11-14 | 594.04 |
| 2014-11-13 | 594.04 |
| 2014-11-12 | 594.04 |
| 2014-11-11 | 589.01 |
| 2014-11-10 | 589.01 |
| 2014-11-07 | 589.01 |
| 2014-11-06 | 589.01 |
| 2014-11-05 | 578.95 |
| 2014-11-04 | 578.95 |
| 2014-11-03 | 578.95 |
| 2014-10-31 | 553.80 |
| 2014-10-30 | 563.86 |
| 2014-10-29 | 563.86 |
| 2014-10-28 | 563.86 |
| 2014-10-27 | 563.86 |
| 2014-10-24 | 563.86 |
| 2014-10-23 | 573.92 |
| 2014-10-22 | 589.01 |
| 2014-10-21 | 589.01 |
| 2014-10-20 | 589.01 |
| 2014-10-17 | 589.01 |
| 2014-10-16 | 589.01 |
| 2014-10-15 | 589.01 |
| 2014-10-14 | 589.01 |
| 2014-10-13 | 589.01 |
| 2014-10-10 | 589.01 |
| 2014-10-09 | 599.07 |
| 2014-10-08 | 604.09 |
| 2014-10-07 | 604.09 |
| 2014-10-06 | 594.04 |
| 2014-10-03 | 594.04 |
| 2014-09-30 | 604.09 |
| 2014-09-29 | 583.98 |
| 2014-09-26 | 609.12 |
| 2014-09-25 | 609.12 |
| 2014-09-24 | 609.12 |
| 2014-09-23 | 619.18 |
| 2014-09-22 | 609.12 |
| 2014-09-19 | 604.09 |
| 2014-09-18 | 604.09 |
| 2014-09-17 | 604.09 |
| 2014-09-16 | 619.18 |
| 2014-09-15 | 614.15 |
| 2014-09-12 | 614.15 |
| 2014-09-11 | 604.09 |
| 2014-09-10 | 624.21 |
| 2014-09-08 | 624.21 |
| 2014-09-05 | 624.21 |
| 2014-09-04 | 614.15 |
| 2014-09-03 | 609.12 |
| 2014-09-02 | 614.15 |
| 2014-09-01 | 614.15 |
| 2014-08-29 | 598.06 |
| 2014-08-28 | 593.14 |
| 2014-08-27 | 593.14 |
| 2014-08-26 | 612.81 |
| 2014-08-25 | 612.81 |
| 2014-08-22 | 622.64 |
| 2014-08-21 | 617.72 |
| 2014-08-20 | 622.64 |
| 2014-08-19 | 617.72 |
| 2014-08-18 | 602.98 |
| 2014-08-15 | 607.89 |
| 2014-08-14 | 588.23 |
| 2014-08-13 | 588.23 |
| 2014-08-12 | 563.65 |
| 2014-08-11 | 568.56 |
| 2014-08-08 | 563.65 |
| 2014-08-07 | 553.82 |
| 2014-08-06 | 553.82 |
| 2014-08-05 | 563.65 |
| 2014-08-04 | 563.65 |
| 2014-08-01 | 553.82 |
| 2014-07-31 | 553.82 |
| 2014-07-30 | 548.90 |
| 2014-07-29 | 548.90 |
| 2014-07-28 | 539.07 |
| 2014-07-25 | 543.98 |
| 2014-07-24 | 553.82 |
| 2014-07-23 | 539.07 |
| 2014-07-22 | 524.32 |
| 2014-07-21 | 524.32 |
| 2014-07-18 | 529.24 |
| 2014-07-17 | 529.24 |
| 2014-07-16 | 529.24 |
| 2014-07-15 | 524.32 |
| 2014-07-14 | 524.32 |
| 2014-07-11 | 534.15 |
| 2014-07-10 | 539.07 |
| 2014-07-09 | 534.15 |
| 2014-07-08 | 529.24 |
| 2014-07-07 | 519.41 |
| 2014-07-04 | 534.15 |
| 2014-07-03 | 519.41 |
| 2014-07-02 | 519.41 |
| 2014-06-30 | 617.72 |
| 2014-06-27 | 602.98 |
| 2014-06-26 | 617.72 |
| 2014-06-25 | 602.98 |
| 2014-06-24 | 602.98 |
| 2014-06-23 | 598.06 |
| 2014-06-20 | 612.81 |
| 2014-06-19 | 612.81 |
| 2014-06-18 | 627.56 |
| 2014-06-17 | 627.56 |
| 2014-06-16 | 602.98 |
| 2014-06-13 | 602.98 |
| 2014-06-12 | 617.72 |
| 2014-06-11 | 617.72 |
| 2014-06-10 | 617.72 |
| 2014-06-09 | 632.47 |
| 2014-06-06 | 627.56 |
| 2014-06-05 | 642.30 |
| 2014-06-04 | 637.39 |
| 2014-06-03 | 642.30 |
| 2014-05-30 | 642.30 |
| 2014-05-29 | 637.39 |
| 2014-05-28 | 627.56 |
| 2014-05-27 | 632.47 |
| 2014-05-26 | 622.64 |
| 2014-05-23 | 647.22 |
| 2014-05-22 | 647.22 |
| 2014-05-21 | 647.22 |
| 2014-05-20 | 617.72 |
| 2014-05-19 | 632.47 |
| 2014-05-16 | 652.13 |
| 2014-05-15 | 617.72 |
| 2014-05-14 | 637.39 |
| 2014-05-13 | 642.30 |
| 2014-05-12 | 661.97 |
| 2014-05-09 | 661.97 |
| 2014-05-08 | 652.13 |
| 2014-05-07 | 666.88 |
| 2014-05-05 | 666.88 |
| 2014-05-02 | 642.30 |
| 2014-04-30 | 642.30 |
| 2014-04-29 | 642.30 |
| 2014-04-28 | 642.30 |
| 2014-04-25 | 652.13 |
| 2014-04-24 | 652.13 |
| 2014-04-23 | 657.05 |
| 2014-04-22 | 666.88 |
| 2014-04-17 | 671.80 |
| 2014-04-16 | 671.80 |
| 2014-04-15 | 686.55 |
| 2014-04-14 | 671.80 |
| 2014-04-11 | 681.63 |
| 2014-04-10 | 691.46 |
| 2014-04-09 | 686.55 |
| 2014-04-08 | 696.38 |
| 2014-04-07 | 706.21 |
| 2014-04-04 | 711.13 |
| 2014-04-03 | 716.04 |
| 2014-04-02 | 720.96 |
| 2014-04-01 | 735.71 |
| 2014-03-31 | 735.71 |
| 2014-03-28 | 735.71 |
| 2014-03-27 | 720.96 |
| 2014-03-26 | 740.62 |
| 2014-03-25 | 735.71 |
| 2014-03-24 | 750.45 |
| 2014-03-21 | 750.45 |
| 2014-03-20 | 740.62 |
| 2014-03-19 | 750.45 |
| 2014-03-18 | 755.37 |
| 2014-03-17 | 745.54 |
| 2014-03-14 | 745.54 |
| 2014-03-13 | 735.71 |
| 2014-03-12 | 730.79 |
| 2014-03-11 | 730.79 |
| 2014-03-10 | 745.54 |
| 2014-03-07 | 745.54 |
| 2014-03-06 | 740.62 |
| 2014-03-05 | 735.71 |
| 2014-03-04 | 740.62 |
| 2014-03-03 | 730.79 |
| 2014-02-28 | 711.13 |
| 2014-02-27 | 711.13 |
| 2014-02-26 | 725.87 |
| 2014-02-25 | 720.96 |
| 2014-02-24 | 735.71 |
| 2014-02-21 | 730.79 |
| 2014-02-20 | 716.04 |
| 2014-02-19 | 711.13 |
| 2014-02-18 | 711.13 |
| 2014-02-17 | 701.29 |
| 2014-02-14 | 671.80 |
| 2014-02-13 | 681.63 |
| 2014-02-12 | 666.88 |
| 2014-02-11 | 647.22 |
| 2014-02-10 | 637.39 |
| 2014-02-07 | 637.39 |
| 2014-02-06 | 637.39 |
| 2014-02-05 | 627.56 |
| 2014-02-04 | 647.22 |
| 2014-01-30 | 652.13 |
| 2014-01-29 | 647.22 |
| 2014-01-28 | 661.97 |
| 2014-01-27 | 666.88 |
| 2014-01-24 | 676.71 |
| 2014-01-23 | 671.80 |
| 2014-01-22 | 671.80 |
| 2014-01-21 | 666.88 |
| 2014-01-20 | 666.88 |
| 2014-01-17 | 666.88 |
| 2014-01-16 | 671.80 |
| 2014-01-15 | 681.63 |
| 2014-01-14 | 661.97 |
| 2014-01-13 | 671.80 |
| 2014-01-10 | 686.55 |
| 2014-01-09 | 681.63 |
| 2014-01-08 | 686.55 |
| 2014-01-07 | 750.45 |
| 2014-01-06 | 652.13 |
| 2014-01-03 | 676.71 |
| 2014-01-02 | 676.71 |
| 2013-12-31 | 652.13 |
| 2013-12-30 | 652.13 |
| 2013-12-27 | 661.97 |
| 2013-12-24 | 661.97 |
| 2013-12-23 | 661.97 |
| 2013-12-20 | 676.71 |
| 2013-12-19 | 660.49 |
| 2013-12-18 | 670.12 |
| 2013-12-17 | 689.37 |
| 2013-12-16 | 665.31 |
| 2013-12-13 | 660.49 |
| 2013-12-12 | 670.12 |
| 2013-12-11 | 665.31 |
| 2013-12-10 | 670.12 |
| 2013-12-09 | 674.93 |
| 2013-12-06 | 679.74 |
| 2013-12-05 | 679.74 |
| 2013-12-04 | 694.18 |
| 2013-12-03 | 694.18 |
| 2013-12-02 | 684.56 |
| 2013-11-29 | 684.56 |
| 2013-11-28 | 694.18 |
| 2013-11-27 | 694.18 |
| 2013-11-26 | 679.74 |
| 2013-11-25 | 670.12 |
| 2013-11-22 | 689.37 |
| 2013-11-21 | 737.50 |
| 2013-11-20 | 713.44 |
| 2013-11-19 | 751.94 |
| 2013-11-18 | 723.06 |
| 2013-11-15 | 713.44 |
| 2013-11-14 | 694.18 |
| 2013-11-13 | 670.12 |
| 2013-11-12 | 679.74 |
| 2013-11-11 | 679.74 |
| 2013-11-08 | 650.87 |
| 2013-11-07 | 665.31 |
| 2013-11-06 | 703.81 |
| 2013-11-05 | 727.88 |
| 2013-11-04 | 742.32 |
| 2013-11-01 | 742.32 |
| 2013-10-31 | 761.57 |
| 2013-10-30 | 756.76 |
| 2013-10-29 | 747.13 |
| 2013-10-28 | 751.94 |
| 2013-10-25 | 756.76 |
| 2013-10-24 | 751.94 |
| 2013-10-23 | 756.76 |
| 2013-10-22 | 766.38 |
| 2013-10-21 | 780.82 |
| 2013-10-18 | 751.94 |
| 2013-10-17 | 771.20 |
| 2013-10-16 | 780.82 |
| 2013-10-15 | 795.26 |
| 2013-10-11 | 751.94 |
| 2013-10-10 | 737.50 |
| 2013-10-09 | 737.50 |
| 2013-10-08 | 756.76 |
| 2013-10-07 | 766.38 |
| 2013-10-04 | 761.57 |
| 2013-10-03 | 761.57 |
| 2013-10-02 | 771.20 |
| 2013-09-30 | 766.38 |
| 2013-09-27 | 723.06 |
| 2013-09-26 | 723.06 |
| 2013-09-25 | 751.94 |
| 2013-09-24 | 732.69 |
| 2013-09-23 | 694.18 |
| 2013-09-19 | 694.18 |
| 2013-09-18 | 694.18 |
| 2013-09-17 | 694.18 |
| 2013-09-16 | 689.37 |
| 2013-09-13 | 694.18 |
| 2013-09-12 | 684.56 |
| 2013-09-11 | 694.18 |
| 2013-09-10 | 674.93 |
| 2013-09-09 | 684.56 |
| 2013-09-06 | 674.93 |
| 2013-09-05 | 670.12 |
| 2013-09-04 | 665.31 |
| 2013-09-03 | 670.12 |
| 2013-09-02 | 660.49 |
| 2013-08-30 | 646.05 |
| 2013-08-29 | 641.45 |
| 2013-08-28 | 632.24 |
| 2013-08-27 | 641.45 |
| 2013-08-26 | 641.45 |
| 2013-08-23 | 632.24 |
| 2013-08-22 | 636.84 |
| 2013-08-21 | 627.63 |
| 2013-08-20 | 636.84 |
| 2013-08-19 | 636.84 |
| 2013-08-16 | 613.82 |
| 2013-08-15 | 609.21 |
| 2013-08-13 | 618.42 |
| 2013-08-12 | 618.42 |
| 2013-08-09 | 604.60 |
| 2013-08-08 | 586.18 |
| 2013-08-07 | 586.18 |
| 2013-08-06 | 618.42 |
| 2013-08-05 | 613.82 |
| 2013-08-02 | 623.03 |
| 2013-08-01 | 600.00 |
| 2013-07-31 | 590.79 |
| 2013-07-30 | 572.37 |
| 2013-07-29 | 572.37 |
| 2013-07-26 | 590.79 |
| 2013-07-25 | 590.79 |
| 2013-07-24 | 576.97 |
| 2013-07-23 | 576.97 |
| 2013-07-22 | 590.79 |
| 2013-07-19 | 572.37 |
| 2013-07-18 | 567.76 |
| 2013-07-17 | 567.76 |
| 2013-07-16 | 581.58 |
| 2013-07-15 | 586.18 |
| 2013-07-12 | 581.58 |
| 2013-07-11 | 590.79 |
| 2013-07-10 | 581.58 |
| 2013-07-09 | 586.18 |
| 2013-07-08 | 576.97 |
| 2013-07-05 | 576.97 |
| 2013-07-04 | 576.97 |
| 2013-07-03 | 576.97 |
| 2013-07-02 | 576.97 |
| 2013-06-28 | 563.16 |
| 2013-06-27 | 517.10 |
| 2013-06-26 | 498.68 |
| 2013-06-25 | 475.66 |
| 2013-06-24 | 489.47 |
| 2013-06-21 | 498.68 |
| 2013-06-20 | 526.32 |
| 2013-06-19 | 517.10 |
| 2013-06-18 | 517.10 |
| 2013-06-17 | 498.68 |
| 2013-06-14 | 517.10 |
| 2013-06-13 | 484.87 |
| 2013-06-11 | 503.29 |
| 2013-06-10 | 507.89 |
| 2013-06-07 | 494.08 |
| 2013-06-06 | 489.47 |
| 2013-06-05 | 480.26 |
| 2013-06-04 | 480.26 |
| 2013-06-03 | 475.66 |
| 2013-05-31 | 475.66 |
| 2013-05-30 | 475.66 |
| 2013-05-29 | 466.45 |
| 2013-05-28 | 466.45 |
| 2013-05-27 | 471.05 |
| 2013-05-24 | 489.47 |
| 2013-05-23 | 498.68 |
| 2013-05-22 | 498.68 |
| 2013-05-21 | 507.89 |
| 2013-05-20 | 507.89 |
| 2013-05-16 | 517.10 |
| 2013-05-15 | 521.71 |
| 2013-05-14 | 521.71 |
| 2013-05-13 | 521.71 |
| 2013-05-10 | 526.32 |
| 2013-05-09 | 530.92 |
| 2013-05-08 | 530.92 |
| 2013-05-07 | 530.92 |
| 2013-05-06 | 530.92 |
| 2013-05-03 | 530.92 |
| 2013-05-02 | 530.92 |
| 2013-04-30 | 530.92 |
| 2013-04-29 | 526.32 |
| 2013-04-26 | 540.13 |
| 2013-04-25 | 544.74 |
| 2013-04-24 | 540.13 |
| 2013-04-23 | 530.92 |
| 2013-04-22 | 530.92 |
| 2013-04-19 | 521.71 |
| 2013-04-18 | 517.10 |
| 2013-04-17 | 517.10 |
| 2013-04-16 | 517.10 |
| 2013-04-15 | 517.10 |
| 2013-04-12 | 517.10 |
| 2013-04-11 | 517.10 |
| 2013-04-10 | 517.10 |
| 2013-04-09 | 517.10 |
| 2013-04-08 | 544.74 |
| 2013-04-05 | 517.10 |
| 2013-04-03 | 553.95 |
| 2013-04-02 | 553.95 |
| 2013-03-28 | 521.71 |
| 2013-03-27 | 535.53 |
| 2013-03-26 | 544.74 |
| 2013-03-25 | 563.16 |
| 2013-03-22 | 558.55 |
| 2013-03-21 | 567.76 |
| 2013-03-20 | 563.16 |
| 2013-03-19 | 544.74 |
| 2013-03-18 | 544.74 |
| 2013-03-15 | 544.74 |
| 2013-03-14 | 521.71 |
| 2013-03-13 | 540.13 |
| 2013-03-12 | 530.92 |
| 2013-03-11 | 521.71 |
| 2013-03-08 | 521.71 |
| 2013-03-07 | 521.71 |
| 2013-03-06 | 507.89 |
| 2013-03-05 | 507.89 |
| 2013-03-04 | 507.89 |
| 2013-03-01 | 507.89 |
| 2013-02-28 | 507.89 |
| 2013-02-27 | 507.89 |
| 2013-02-26 | 507.89 |
| 2013-02-25 | 507.89 |
| 2013-02-22 | 489.47 |
| 2013-02-21 | 489.47 |
| 2013-02-20 | 512.50 |
| 2013-02-19 | 494.08 |
| 2013-02-18 | 494.08 |
| 2013-02-15 | 498.68 |
| 2013-02-14 | 498.68 |
| 2013-02-08 | 489.47 |
| 2013-02-07 | 498.68 |
| 2013-02-06 | 498.68 |
| 2013-02-05 | 494.08 |
| 2013-02-04 | 494.08 |
| 2013-02-01 | 494.08 |
| 2013-01-31 | 494.08 |
| 2013-01-30 | 494.08 |
| 2013-01-29 | 475.66 |
| 2013-01-28 | 517.10 |
| 2013-01-25 | 517.10 |
| 2013-01-24 | 494.08 |
| 2013-01-23 | 494.08 |
| 2013-01-22 | 494.08 |
| 2013-01-21 | 461.84 |
| 2013-01-18 | 452.63 |
| 2013-01-17 | 443.42 |
| 2013-01-16 | 438.82 |
| 2013-01-15 | 443.42 |
| 2013-01-14 | 448.03 |
| 2013-01-11 | 448.03 |
| 2013-01-10 | 452.63 |
| 2013-01-09 | 452.63 |
| 2013-01-08 | 452.63 |
| 2013-01-07 | 448.03 |
| 2013-01-04 | 448.03 |
| 2013-01-03 | 452.63 |
| 2013-01-02 | 425.00 |
| 2012-12-31 | 415.79 |
| 2012-12-28 | 448.03 |
| 2012-12-27 | 434.21 |
| 2012-12-24 | 425.00 |
| 2012-12-21 | 434.21 |
| 2012-12-20 | 429.60 |
| 2012-12-19 | 429.60 |
| 2012-12-18 | 429.60 |
| 2012-12-17 | 429.60 |
| 2012-12-14 | 416.14 |
| 2012-12-13 | 416.14 |
| 2012-12-12 | 411.65 |
| 2012-12-11 | 411.65 |
| 2012-12-10 | 411.65 |
| 2012-12-07 | 411.65 |
| 2012-12-06 | 416.14 |
| 2012-12-05 | 411.65 |
| 2012-12-04 | 402.68 |
| 2012-12-03 | 402.68 |
| 2012-11-30 | 398.19 |
| 2012-11-29 | 389.21 |
| 2012-11-28 | 380.24 |
| 2012-11-27 | 380.24 |
| 2012-11-26 | 380.24 |
| 2012-11-23 | 375.75 |
| 2012-11-22 | 375.75 |
| 2012-11-21 | 371.26 |
| 2012-11-20 | 371.26 |
| 2012-11-19 | 371.26 |
| 2012-11-16 | 366.77 |
| 2012-11-15 | 384.72 |
| 2012-11-14 | 384.72 |
| 2012-11-13 | 384.72 |
| 2012-11-12 | 384.72 |
| 2012-11-09 | 380.24 |
| 2012-11-08 | 389.21 |
| 2012-11-07 | 389.21 |
| 2012-11-06 | 393.70 |
| 2012-11-05 | 393.70 |
| 2012-11-02 | 393.70 |
| 2012-11-01 | 389.21 |
| 2012-10-31 | 393.70 |
| 2012-10-30 | 393.70 |
| 2012-10-29 | 393.70 |
| 2012-10-26 | 393.70 |
| 2012-10-25 | 398.19 |
| 2012-10-24 | 398.19 |
| 2012-10-22 | 402.68 |
| 2012-10-19 | 402.68 |
| 2012-10-18 | 402.68 |
| 2012-10-17 | 389.21 |
| 2012-10-16 | 393.70 |
| 2012-10-15 | 407.16 |
| 2012-10-12 | 402.68 |
| 2012-10-11 | 398.19 |
| 2012-10-10 | 402.68 |
| 2012-10-09 | 411.65 |
| 2012-10-08 | 407.16 |
| 2012-10-05 | 402.68 |
| 2012-10-04 | 402.68 |
| 2012-10-03 | 402.68 |
| 2012-09-28 | 398.19 |
| 2012-09-27 | 384.72 |
| 2012-09-26 | 393.70 |
| 2012-09-25 | 389.21 |
| 2012-09-24 | 393.70 |
| 2012-09-21 | 402.68 |
| 2012-09-20 | 398.19 |
| 2012-09-19 | 402.68 |
| 2012-09-18 | 402.68 |
| 2012-09-17 | 398.19 |
| 2012-09-14 | 398.19 |
| 2012-09-13 | 402.68 |
| 2012-09-12 | 402.68 |
| 2012-09-11 | 393.70 |
| 2012-09-10 | 393.70 |
| 2012-09-07 | 393.70 |
| 2012-09-06 | 384.72 |
| 2012-09-05 | 398.19 |
| 2012-09-04 | 398.19 |
| 2012-09-03 | 398.19 |
| 2012-08-31 | 398.19 |
| 2012-08-30 | 398.19 |
| 2012-08-29 | 386.97 |
| 2012-08-28 | 386.97 |
| 2012-08-27 | 386.97 |
| 2012-08-24 | 382.62 |
| 2012-08-23 | 382.62 |
| 2012-08-22 | 382.62 |
| 2012-08-21 | 386.97 |
| 2012-08-20 | 386.97 |
| 2012-08-17 | 382.62 |
| 2012-08-16 | 382.62 |
| 2012-08-15 | 386.97 |
| 2012-08-14 | 386.97 |
| 2012-08-13 | 386.97 |
| 2012-08-10 | 378.27 |
| 2012-08-09 | 391.32 |
| 2012-08-08 | 386.97 |
| 2012-08-07 | 386.97 |
| 2012-08-06 | 413.05 |
| 2012-08-03 | 400.01 |
| 2012-08-02 | 400.01 |
| 2012-08-01 | 404.36 |
| 2012-07-31 | 413.05 |
| 2012-07-30 | 408.71 |
| 2012-07-27 | 413.05 |
| 2012-07-26 | 413.05 |
| 2012-07-25 | 413.05 |
| 2012-07-24 | 408.71 |
| 2012-07-23 | 408.71 |
| 2012-07-20 | 413.05 |
| 2012-07-19 | 408.71 |
| 2012-07-18 | 408.71 |
| 2012-07-17 | 400.01 |
| 2012-07-16 | 426.10 |
| 2012-07-13 | 417.40 |
| 2012-07-12 | 421.75 |
| 2012-07-11 | 421.75 |
| 2012-07-10 | 408.71 |
| 2012-07-09 | 421.75 |
| 2012-07-06 | 417.40 |
| 2012-07-05 | 421.75 |
| 2012-07-04 | 417.40 |
| 2012-07-03 | 421.75 |
| 2012-06-29 | 421.75 |
| 2012-06-28 | 413.05 |
| 2012-06-27 | 421.75 |
| 2012-06-26 | 421.75 |
| 2012-06-25 | 421.75 |
| 2012-06-22 | 421.75 |
| 2012-06-21 | 421.75 |
| 2012-06-20 | 421.75 |
| 2012-06-19 | 421.75 |
| 2012-06-18 | 421.75 |
| 2012-06-15 | 413.05 |
| 2012-06-14 | 413.05 |
| 2012-06-13 | 413.05 |
| 2012-06-12 | 413.05 |
| 2012-06-11 | 417.40 |
| 2012-06-08 | 417.40 |
| 2012-06-07 | 408.71 |
| 2012-06-06 | 417.40 |
| 2012-06-05 | 413.05 |
| 2012-06-04 | 400.01 |
| 2012-06-01 | 408.71 |
| 2012-05-31 | 439.14 |
| 2012-05-30 | 439.14 |
| 2012-05-29 | 408.71 |
| 2012-05-28 | 421.75 |
| 2012-05-25 | 421.75 |
| 2012-05-24 | 439.14 |
| 2012-05-23 | 443.49 |
| 2012-05-22 | 443.49 |
| 2012-05-21 | 443.49 |
| 2012-05-18 | 443.49 |
| 2012-05-17 | 434.79 |
| 2012-05-16 | 439.14 |
| 2012-05-15 | 447.84 |
| 2012-05-14 | 443.49 |
| 2012-05-11 | 447.84 |
| 2012-05-10 | 447.84 |
| 2012-05-09 | 443.49 |
| 2012-05-08 | 443.49 |
| 2012-05-07 | 443.49 |
| 2012-05-04 | 447.84 |
| 2012-05-03 | 443.49 |
| 2012-05-02 | 443.49 |
| 2012-04-30 | 443.49 |
| 2012-04-27 | 443.49 |
| 2012-04-26 | 443.49 |
| 2012-04-25 | 443.49 |
| 2012-04-24 | 447.84 |
| 2012-04-23 | 443.49 |
| 2012-04-20 | 443.49 |
| 2012-04-19 | 439.14 |
| 2012-04-18 | 400.01 |
| 2012-04-17 | 413.05 |
| 2012-04-16 | 421.75 |
| 2012-04-13 | 434.79 |
| 2012-04-12 | 434.79 |
| 2012-04-11 | 434.79 |
| 2012-04-10 | 434.79 |
| 2012-04-05 | 434.79 |
| 2012-04-03 | 443.49 |
| 2012-04-02 | 434.79 |
| 2012-03-30 | 443.49 |
| 2012-03-29 | 430.45 |
| 2012-03-28 | 443.49 |
| 2012-03-27 | 434.79 |
| 2012-03-26 | 443.49 |
| 2012-03-23 | 443.49 |
| 2012-03-22 | 443.49 |
| 2012-03-21 | 443.49 |
| 2012-03-20 | 456.53 |
| 2012-03-19 | 434.79 |
| 2012-03-16 | 443.49 |
| 2012-03-15 | 443.49 |
| 2012-03-14 | 465.23 |
| 2012-03-13 | 447.84 |
| 2012-03-12 | 430.45 |
| 2012-03-09 | 426.10 |
| 2012-03-08 | 426.10 |
| 2012-03-07 | 426.10 |
| 2012-03-06 | 426.10 |
| 2012-03-05 | 430.45 |
| 2012-03-02 | 430.45 |
| 2012-03-01 | 426.10 |
| 2012-02-29 | 421.75 |
| 2012-02-28 | 421.75 |
| 2012-02-27 | 421.75 |
| 2012-02-24 | 434.79 |
| 2012-02-23 | 421.75 |
| 2012-02-22 | 426.10 |
| 2012-02-21 | 434.79 |
| 2012-02-20 | 434.79 |
| 2012-02-17 | 421.75 |
| 2012-02-16 | 421.75 |
| 2012-02-15 | 426.10 |
| 2012-02-14 | 430.45 |
| 2012-02-13 | 421.75 |
| 2012-02-10 | 426.10 |
| 2012-02-09 | 421.75 |
| 2012-02-08 | 421.75 |
| 2012-02-07 | 382.62 |
| 2012-02-06 | 382.62 |
| 2012-02-03 | 369.58 |
| 2012-02-02 | 365.23 |
| 2012-02-01 | 339.14 |
| 2012-01-31 | 339.14 |
| 2012-01-30 | 339.14 |
| 2012-01-27 | 334.79 |
| 2012-01-26 | 334.79 |
| 2012-01-20 | 330.44 |
| 2012-01-19 | 321.75 |
| 2012-01-18 | 317.40 |
| 2012-01-17 | 317.40 |
| 2012-01-16 | 308.70 |
| 2012-01-13 | 313.05 |
| 2012-01-12 | 313.05 |
| 2012-01-11 | 321.75 |
| 2012-01-10 | 321.75 |
| 2012-01-09 | 321.75 |
| 2012-01-06 | 334.79 |
| 2012-01-05 | 343.49 |
| 2012-01-04 | 360.88 |
| 2012-01-03 | 360.88 |
| 2011-12-30 | 365.23 |
| 2011-12-29 | 360.88 |
| 2011-12-28 | 347.84 |
| 2011-12-23 | 339.14 |
| 2011-12-22 | 339.14 |
| 2011-12-21 | 343.49 |
| 2011-12-20 | 334.79 |
| 2011-12-19 | 343.23 |
| 2011-12-16 | 343.23 |
| 2011-12-15 | 343.23 |
| 2011-12-14 | 360.12 |
| 2011-12-13 | 347.46 |
| 2011-12-12 | 347.46 |
| 2011-12-09 | 339.01 |
| 2011-12-08 | 339.01 |
| 2011-12-07 | 339.01 |
| 2011-12-06 | 339.01 |
| 2011-12-05 | 334.79 |
| 2011-12-02 | 347.46 |
| 2011-12-01 | 351.68 |
| 2011-11-30 | 343.23 |
| 2011-11-29 | 355.90 |
| 2011-11-28 | 368.56 |
| 2011-11-25 | 377.01 |
| 2011-11-24 | 381.23 |
| 2011-11-23 | 389.67 |
| 2011-11-22 | 406.55 |
| 2011-11-21 | 406.55 |
| 2011-11-18 | 398.11 |
| 2011-11-17 | 398.11 |
| 2011-11-16 | 410.78 |
| 2011-11-15 | 410.78 |
| 2011-11-14 | 427.66 |
| 2011-11-11 | 423.44 |
| 2011-11-10 | 415.00 |
| 2011-11-09 | 431.88 |
| 2011-11-08 | 423.44 |
| 2011-11-07 | 427.66 |
| 2011-11-04 | 419.22 |
| 2011-11-03 | 427.66 |
| 2011-11-02 | 431.88 |
| 2011-11-01 | 427.66 |
| 2011-10-31 | 431.88 |
| 2011-10-28 | 419.22 |
| 2011-10-27 | 436.10 |
| 2011-10-26 | 423.44 |
| 2011-10-25 | 427.66 |
| 2011-10-24 | 427.66 |
| 2011-10-21 | 419.22 |
| 2011-10-20 | 419.22 |
| 2011-10-19 | 406.55 |
| 2011-10-18 | 393.89 |
| 2011-10-17 | 419.22 |
| 2011-10-14 | 419.22 |
| 2011-10-13 | 427.66 |
| 2011-10-12 | 406.55 |
| 2011-10-11 | 398.11 |
| 2011-10-10 | 389.67 |
| 2011-10-07 | 385.45 |
| 2011-10-06 | 377.01 |
| 2011-10-04 | 385.45 |
| 2011-10-03 | 389.67 |
| 2011-09-30 | 406.55 |
| 2011-09-28 | 402.33 |
| 2011-09-27 | 423.44 |
| 2011-09-26 | 410.78 |
| 2011-09-23 | 431.88 |
| 2011-09-22 | 431.88 |
| 2011-09-21 | 440.32 |
| 2011-09-20 | 444.55 |
| 2011-09-19 | 457.21 |
| 2011-09-16 | 474.09 |
| 2011-09-15 | 474.09 |
| 2011-09-14 | 465.65 |
| 2011-09-12 | 474.09 |
| 2011-09-09 | 490.98 |
| 2011-09-08 | 482.54 |
| 2011-09-07 | 490.98 |
| 2011-09-06 | 478.32 |
| 2011-09-05 | 461.43 |
| 2011-09-02 | 465.65 |
| 2011-09-01 | 474.09 |
| 2011-08-31 | 474.09 |
| 2011-08-30 | 474.09 |
| 2011-08-29 | 470.08 |
| 2011-08-26 | 450.01 |
| 2011-08-25 | 470.08 |
| 2011-08-24 | 450.01 |
| 2011-08-23 | 470.08 |
| 2011-08-22 | 445.99 |
| 2011-08-19 | 450.01 |
| 2011-08-18 | 458.04 |
| 2011-08-17 | 462.05 |
| 2011-08-16 | 445.99 |
| 2011-08-15 | 433.95 |
| 2011-08-12 | 441.98 |
| 2011-08-11 | 425.92 |
| 2011-08-10 | 421.90 |
| 2011-08-09 | 393.80 |
| 2011-08-08 | 417.89 |
| 2011-08-05 | 462.05 |
| 2011-08-04 | 494.17 |
| 2011-08-03 | 494.17 |
| 2011-08-02 | 498.18 |
| 2011-08-01 | 502.20 |
| 2011-07-29 | 506.21 |
| 2011-07-28 | 506.21 |
| 2011-07-27 | 506.21 |
| 2011-07-26 | 514.24 |
| 2011-07-25 | 510.23 |
| 2011-07-22 | 510.23 |
| 2011-07-21 | 514.24 |
| 2011-07-20 | 510.23 |
| 2011-07-19 | 514.24 |
| 2011-07-18 | 514.24 |
| 2011-07-15 | 510.23 |
| 2011-07-14 | 518.26 |
| 2011-07-13 | 506.21 |
| 2011-07-12 | 498.18 |
| 2011-07-11 | 510.23 |
| 2011-07-08 | 514.24 |
| 2011-07-07 | 510.23 |
| 2011-07-06 | 514.24 |
| 2011-07-05 | 510.23 |
| 2011-07-04 | 502.20 |
| 2011-06-30 | 562.42 |
| 2011-06-29 | 558.40 |
| 2011-06-28 | 574.46 |
| 2011-06-27 | 570.45 |
| 2011-06-24 | 554.39 |
| 2011-06-23 | 550.37 |
| 2011-06-22 | 554.39 |
| 2011-06-21 | 554.39 |
| 2011-06-20 | 554.39 |
| 2011-06-17 | 546.36 |
| 2011-06-16 | 554.39 |
| 2011-06-15 | 562.42 |
| 2011-06-14 | 554.39 |
| 2011-06-13 | 558.40 |
| 2011-06-10 | 562.42 |
| 2011-06-09 | 558.40 |
| 2011-06-08 | 558.40 |
| 2011-06-07 | 558.40 |
| 2011-06-03 | 574.46 |
| 2011-06-02 | 562.42 |
| 2011-06-01 | 574.46 |
| 2011-05-31 | 570.45 |
| 2011-05-30 | 562.42 |
| 2011-05-27 | 554.39 |
| 2011-05-26 | 558.40 |
| 2011-05-25 | 558.40 |
| 2011-05-24 | 566.43 |
| 2011-05-23 | 574.46 |
| 2011-05-20 | 578.48 |
| 2011-05-19 | 590.52 |
| 2011-05-18 | 590.52 |
| 2011-05-17 | 582.49 |
| 2011-05-16 | 590.52 |
| 2011-05-13 | 578.48 |
| 2011-05-12 | 578.48 |
| 2011-05-11 | 578.48 |
| 2011-05-09 | 574.46 |
| 2011-05-06 | 574.46 |
| 2011-05-05 | 574.46 |
| 2011-05-04 | 586.50 |
| 2011-05-03 | 582.49 |
| 2011-04-29 | 582.49 |
| 2011-04-28 | 586.50 |
| 2011-04-27 | 586.50 |
| 2011-04-26 | 586.50 |
| 2011-04-21 | 586.50 |
| 2011-04-20 | 590.52 |
| 2011-04-19 | 602.56 |
| 2011-04-18 | 598.55 |
| 2011-04-15 | 606.58 |
| 2011-04-14 | 606.58 |
| 2011-04-13 | 606.58 |
| 2011-04-12 | 598.55 |
| 2011-04-11 | 610.59 |
| 2011-04-08 | 598.55 |
| 2011-04-07 | 598.55 |
| 2011-04-06 | 574.46 |
| 2011-04-04 | 550.37 |
| 2011-04-01 | 546.36 |
| 2011-03-31 | 546.36 |
| 2011-03-30 | 546.36 |
| 2011-03-29 | 542.34 |
| 2011-03-28 | 550.37 |
| 2011-03-25 | 542.34 |
| 2011-03-24 | 542.34 |
| 2011-03-23 | 534.31 |
| 2011-03-22 | 530.30 |
| 2011-03-21 | 538.33 |
| 2011-03-18 | 526.29 |
| 2011-03-17 | 518.26 |
| 2011-03-16 | 526.29 |
| 2011-03-15 | 522.27 |
| 2011-03-14 | 530.30 |
| 2011-03-11 | 530.30 |
| 2011-03-10 | 534.31 |
| 2011-03-09 | 542.34 |
| 2011-03-08 | 546.36 |
| 2011-03-07 | 546.36 |
| 2011-03-04 | 542.34 |
| 2011-03-03 | 534.31 |
| 2011-03-02 | 534.31 |
| 2011-03-01 | 538.33 |
| 2011-02-28 | 534.31 |
| 2011-02-25 | 498.18 |
| 2011-02-24 | 494.17 |
| 2011-02-23 | 522.27 |
| 2011-02-22 | 530.30 |
| 2011-02-21 | 546.36 |
| 2011-02-18 | 550.37 |
| 2011-02-17 | 546.36 |
| 2011-02-16 | 530.30 |
| 2011-02-15 | 522.27 |
| 2011-02-14 | 538.33 |
| 2011-02-11 | 526.29 |
| 2011-02-10 | 518.26 |
| 2011-02-09 | 546.36 |
| 2011-02-08 | 550.37 |
| 2011-02-07 | 562.42 |
| 2011-02-02 | 566.43 |
| 2011-02-01 | 550.37 |
| 2011-01-31 | 542.34 |
| 2011-01-28 | 546.36 |
| 2011-01-27 | 546.36 |
| 2011-01-26 | 538.33 |
| 2011-01-25 | 546.36 |
| 2011-01-24 | 546.36 |
| 2011-01-21 | 562.42 |
| 2011-01-20 | 570.45 |
| 2011-01-19 | 578.48 |
| 2011-01-18 | 570.45 |
| 2011-01-17 | 578.48 |
| 2011-01-14 | 582.49 |
| 2011-01-13 | 586.50 |
| 2011-01-12 | 590.52 |
| 2011-01-11 | 590.52 |
| 2011-01-10 | 594.53 |
| 2011-01-07 | 594.53 |
| 2011-01-06 | 598.55 |
| 2011-01-05 | 606.58 |
| 2011-01-04 | 590.52 |
| 2011-01-03 | 594.53 |
| 2010-12-31 | 590.52 |
| 2010-12-30 | 582.49 |
| 2010-12-29 | 582.49 |
| 2010-12-28 | 570.45 |
| 2010-12-24 | 594.53 |
| 2010-12-23 | 606.58 |
| 2010-12-22 | 598.55 |
| 2010-12-21 | 602.56 |
| 2010-12-20 | 602.56 |
| 2010-12-17 | 614.40 |
| 2010-12-16 | 598.62 |
| 2010-12-15 | 598.62 |
| 2010-12-14 | 618.35 |
| 2010-12-13 | 630.19 |
| 2010-12-10 | 630.19 |
| 2010-12-09 | 622.30 |
| 2010-12-08 | 614.40 |
| 2010-12-07 | 567.04 |
| 2010-12-06 | 551.25 |
| 2010-12-03 | 578.88 |
| 2010-12-02 | 594.67 |
| 2010-12-01 | 602.56 |
| 2010-11-30 | 590.72 |
| 2010-11-29 | 665.72 |
| 2010-11-26 | 618.35 |
| 2010-11-25 | 555.20 |
| 2010-11-24 | 535.46 |
| 2010-11-23 | 551.25 |
| 2010-11-22 | 570.99 |
| 2010-11-19 | 563.09 |
| 2010-11-18 | 543.36 |
| 2010-11-17 | 523.62 |
| 2010-11-16 | 531.52 |
| 2010-11-15 | 543.36 |
| 2010-11-12 | 551.25 |
| 2010-11-11 | 559.15 |
| 2010-11-10 | 570.99 |
| 2010-11-09 | 578.88 |
| 2010-11-08 | 555.20 |
| 2010-11-05 | 555.20 |
| 2010-11-04 | 563.09 |
| 2010-11-03 | 539.41 |
| 2010-11-02 | 535.46 |
| 2010-11-01 | 543.36 |
| 2010-10-29 | 543.36 |
| 2010-10-28 | 547.31 |
| 2010-10-27 | 555.20 |
| 2010-10-26 | 527.57 |
| 2010-10-25 | 531.52 |
| 2010-10-22 | 527.57 |
| 2010-10-21 | 531.52 |
| 2010-10-20 | 539.41 |
| 2010-10-19 | 547.31 |
| 2010-10-18 | 547.31 |
| 2010-10-15 | 551.25 |
| 2010-10-14 | 555.20 |
| 2010-10-13 | 543.36 |
| 2010-10-12 | 543.36 |
| 2010-10-11 | 555.20 |
| 2010-10-08 | 567.04 |
| 2010-10-07 | 563.09 |
| 2010-10-06 | 559.15 |
| 2010-10-05 | 555.20 |
| 2010-10-04 | 559.15 |
| 2010-09-30 | 570.99 |
| 2010-09-29 | 586.78 |
| 2010-09-28 | 551.25 |
| 2010-09-27 | 551.25 |
| 2010-09-24 | 567.04 |
| 2010-09-22 | 563.09 |
| 2010-09-21 | 578.88 |
| 2010-09-20 | 567.04 |
| 2010-09-17 | 563.09 |
| 2010-09-16 | 555.20 |
| 2010-09-15 | 555.20 |
| 2010-09-14 | 567.04 |
| 2010-09-13 | 551.25 |
| 2010-09-10 | 527.57 |
| 2010-09-09 | 559.15 |
| 2010-09-08 | 586.78 |
| 2010-09-07 | 582.83 |
| 2010-09-06 | 539.41 |
| 2010-09-03 | 507.84 |
| 2010-09-02 | 464.42 |
| 2010-09-01 | 456.52 |
| 2010-08-31 | 444.68 |
| 2010-08-30 | 452.58 |
| 2010-08-27 | 432.84 |
| 2010-08-26 | 444.68 |
| 2010-08-25 | 460.47 |
| 2010-08-24 | 464.42 |
| 2010-08-23 | 440.74 |
| 2010-08-20 | 460.47 |
| 2010-08-19 | 488.10 |
| 2010-08-18 | 488.10 |
| 2010-08-17 | 503.18 |
| 2010-08-16 | 480.56 |
| 2010-08-13 | 446.63 |
| 2010-08-12 | 424.01 |
| 2010-08-11 | 420.24 |
| 2010-08-10 | 408.93 |
| 2010-08-09 | 408.93 |
| 2010-08-06 | 416.47 |
| 2010-08-05 | 408.93 |
| 2010-08-04 | 412.70 |
| 2010-08-03 | 405.16 |
| 2010-08-02 | 420.24 |
| 2010-07-30 | 405.16 |
| 2010-07-29 | 405.16 |
| 2010-07-28 | 408.93 |
| 2010-07-27 | 390.08 |
| 2010-07-26 | 401.39 |
| 2010-07-23 | 424.01 |
| 2010-07-22 | 390.08 |
| 2010-07-21 | 378.77 |
| 2010-07-20 | 363.69 |
| 2010-07-19 | 341.08 |
| 2010-07-16 | 310.92 |
| 2010-07-15 | 299.61 |
| 2010-07-14 | 303.38 |
| 2010-07-13 | 303.38 |
| 2010-07-12 | 303.38 |
| 2010-07-09 | 307.15 |
| 2010-07-08 | 307.15 |
| 2010-07-07 | 303.38 |
| 2010-07-06 | 280.76 |
| 2010-07-05 | 280.76 |
| 2010-07-02 | 284.53 |
| 2010-06-30 | 288.30 |
| 2010-06-29 | 280.76 |
| 2010-06-28 | 284.53 |
| 2010-06-25 | 295.84 |
| 2010-06-24 | 292.07 |
| 2010-06-23 | 292.07 |
| 2010-06-22 | 295.84 |
| 2010-06-21 | 292.07 |
| 2010-06-18 | 284.53 |
| 2010-06-17 | 288.30 |
| 2010-06-15 | 284.53 |
| 2010-06-14 | 288.30 |
| 2010-06-11 | 288.30 |
| 2010-06-10 | 280.76 |
| 2010-06-09 | 280.76 |
| 2010-06-08 | 276.99 |
| 2010-06-07 | 288.30 |
| 2010-06-04 | 288.30 |
| 2010-06-03 | 295.84 |
| 2010-06-02 | 299.61 |
| 2010-06-01 | 284.53 |
| 2010-05-31 | 299.61 |
| 2010-05-28 | 303.38 |
| 2010-05-27 | 295.84 |
| 2010-05-26 | 303.38 |
| 2010-05-25 | 295.84 |
| 2010-05-24 | 295.84 |
| 2010-05-20 | 292.07 |
| 2010-05-19 | 303.38 |
| 2010-05-18 | 310.92 |
| 2010-05-17 | 307.15 |
| 2010-05-14 | 303.38 |
| 2010-05-13 | 314.69 |
| 2010-05-12 | 307.15 |
| 2010-05-11 | 307.15 |
| 2010-05-10 | 303.38 |
| 2010-05-07 | 295.84 |
| 2010-05-06 | 295.84 |
| 2010-05-05 | 310.92 |
| 2010-05-04 | 314.69 |
| 2010-05-03 | 310.92 |
| 2010-04-30 | 314.69 |
| 2010-04-29 | 310.92 |
| 2010-04-28 | 314.69 |
| 2010-04-27 | 333.54 |
| 2010-04-26 | 310.92 |
| 2010-04-23 | 322.23 |
| 2010-04-22 | 314.69 |
| 2010-04-21 | 322.23 |
| 2010-04-20 | 322.23 |
| 2010-04-19 | 322.23 |
| 2010-04-16 | 314.69 |
| 2010-04-15 | 322.23 |
| 2010-04-14 | 318.46 |
| 2010-04-13 | 314.69 |
| 2010-04-12 | 326.00 |
| 2010-04-09 | 326.00 |
| 2010-04-08 | 314.69 |
| 2010-04-07 | 307.15 |
| 2010-04-01 | 299.61 |
| 2010-03-31 | 299.61 |
| 2010-03-30 | 299.61 |
| 2010-03-29 | 299.61 |
| 2010-03-26 | 299.61 |
| 2010-03-25 | 299.61 |
| 2010-03-24 | 310.92 |
| 2010-03-23 | 299.61 |
| 2010-03-22 | 299.61 |
| 2010-03-19 | 310.92 |
| 2010-03-18 | 303.38 |
| 2010-03-17 | 295.84 |
| 2010-03-16 | 299.61 |
| 2010-03-15 | 299.61 |
| 2010-03-12 | 307.15 |
| 2010-03-11 | 303.38 |
| 2010-03-10 | 295.84 |
| 2010-03-09 | 299.61 |
| 2010-03-08 | 299.61 |
| 2010-03-05 | 299.61 |
| 2010-03-04 | 299.61 |
| 2010-03-03 | 292.07 |
| 2010-03-02 | 284.53 |
| 2010-03-01 | 284.53 |
| 2010-02-26 | 280.76 |
| 2010-02-25 | 276.99 |
| 2010-02-24 | 280.76 |
| 2010-02-23 | 280.76 |
| 2010-02-22 | 276.99 |
| 2010-02-19 | 269.45 |
| 2010-02-18 | 276.99 |
| 2010-02-17 | 280.76 |
| 2010-02-12 | 280.76 |
| 2010-02-11 | 273.22 |
| 2010-02-10 | 273.22 |
| 2010-02-09 | 269.45 |
| 2010-02-08 | 288.30 |
| 2010-02-05 | 288.30 |
| 2010-02-04 | 288.30 |
| 2010-02-03 | 288.30 |
| 2010-02-02 | 288.30 |
| 2010-02-01 | 280.76 |
| 2010-01-29 | 276.99 |
| 2010-01-28 | 276.99 |
| 2010-01-27 | 269.45 |
| 2010-01-26 | 284.53 |
| 2010-01-25 | 299.61 |
| 2010-01-22 | 307.15 |
| 2010-01-21 | 310.92 |
| 2010-01-20 | 322.23 |
| 2010-01-19 | 314.69 |
| 2010-01-18 | 326.00 |
| 2010-01-15 | 322.23 |
| 2010-01-14 | 295.84 |
| 2010-01-13 | 284.53 |
| 2010-01-12 | 288.30 |
| 2010-01-11 | 261.91 |
| 2010-01-08 | 250.60 |
| 2010-01-07 | 250.60 |
| 2010-01-06 | 252.11 |
| 2010-01-05 | 248.40 |
| 2010-01-04 | 244.69 |
| 2009-12-31 | 248.40 |
| 2009-12-30 | 244.69 |
| 2009-12-29 | 244.69 |
| 2009-12-28 | 233.57 |
| 2009-12-24 | 233.57 |
| 2009-12-23 | 233.57 |
| 2009-12-22 | 237.28 |
| 2009-12-21 | 229.87 |
| 2009-12-18 | 226.16 |
| 2009-12-17 | 237.28 |
| 2009-12-16 | 240.99 |
| 2009-12-15 | 244.69 |
| 2009-12-14 | 248.40 |
| 2009-12-11 | 252.11 |
| 2009-12-10 | 252.11 |
| 2009-12-09 | 263.23 |
| 2009-12-08 | 274.34 |
| 2009-12-07 | 270.64 |
| 2009-12-04 | 248.40 |
| 2009-12-03 | 240.99 |
| 2009-12-02 | 240.99 |
| 2009-12-01 | 248.40 |
| 2009-11-30 | 244.69 |
| 2009-11-27 | 229.87 |
| 2009-11-26 | 226.16 |
| 2009-11-25 | 229.87 |
| 2009-11-24 | 226.16 |
| 2009-11-23 | 229.87 |
| 2009-11-20 | 233.57 |
| 2009-11-19 | 233.57 |
| 2009-11-18 | 233.57 |
| 2009-11-17 | 233.57 |
| 2009-11-16 | 248.40 |
| 2009-11-13 | 263.23 |
| 2009-11-12 | 263.23 |
| 2009-11-11 | 270.64 |
| 2009-11-10 | 285.46 |
| 2009-11-09 | 278.05 |
| 2009-11-06 | 289.17 |
| 2009-11-05 | 289.17 |
| 2009-11-04 | 259.52 |
| 2009-11-03 | 237.28 |
| 2009-11-02 | 240.99 |
| 2009-10-30 | 240.99 |
| 2009-10-29 | 226.16 |
| 2009-10-28 | 233.57 |
| 2009-10-27 | 229.87 |
| 2009-10-23 | 222.46 |
| 2009-10-22 | 218.75 |
| 2009-10-21 | 226.16 |
| 2009-10-20 | 226.16 |
| 2009-10-19 | 222.46 |
| 2009-10-16 | 211.34 |
| 2009-10-15 | 207.63 |
| 2009-10-14 | 211.34 |
| 2009-10-13 | 207.63 |
| 2009-10-12 | 207.63 |
| 2009-10-09 | 200.22 |
| 2009-10-08 | 200.22 |
| 2009-10-07 | 200.22 |
| 2009-10-06 | 196.51 |
| 2009-10-05 | 192.80 |
| 2009-10-02 | 189.10 |
| 2009-09-30 | 196.51 |
| 2009-09-29 | 196.51 |
| 2009-09-28 | 196.51 |
| 2009-09-25 | 196.51 |
| 2009-09-24 | 192.80 |
| 2009-09-23 | 189.10 |
| 2009-09-22 | 196.51 |
| 2009-09-21 | 196.51 |
| 2009-09-18 | 185.39 |
| 2009-09-17 | 192.80 |
| 2009-09-16 | 211.34 |
| 2009-09-15 | 196.51 |
| 2009-09-14 | 189.10 |
| 2009-09-11 | 196.51 |
| 2009-09-10 | 185.39 |
| 2009-09-09 | 189.10 |
| 2009-09-08 | 181.69 |
| 2009-09-07 | 185.39 |
| 2009-09-04 | 189.10 |
| 2009-09-03 | 196.51 |
| 2009-09-02 | 196.51 |
| 2009-09-01 | 196.51 |
| 2009-08-31 | 203.92 |
| 2009-08-28 | 203.92 |
| 2009-08-27 | 203.92 |
| 2009-08-26 | 207.63 |
| 2009-08-25 | 211.34 |
| 2009-08-24 | 215.04 |
| 2009-08-21 | 189.10 |
| 2009-08-20 | 189.10 |
| 2009-08-19 | 187.24 |
| 2009-08-18 | 201.61 |
| 2009-08-17 | 201.61 |
| 2009-08-14 | 201.61 |
| 2009-08-13 | 205.20 |
| 2009-08-12 | 201.61 |
| 2009-08-11 | 205.20 |
| 2009-08-10 | 198.02 |
| 2009-08-07 | 198.02 |
| 2009-08-06 | 205.20 |
| 2009-08-05 | 201.61 |
| 2009-08-04 | 201.61 |
| 2009-08-03 | 205.20 |
| 2009-07-31 | 205.20 |
| 2009-07-30 | 201.61 |
| 2009-07-29 | 201.61 |
| 2009-07-28 | 190.84 |
| 2009-07-27 | 194.43 |
| 2009-07-24 | 194.43 |
| 2009-07-23 | 198.02 |
| 2009-07-22 | 198.02 |
| 2009-07-21 | 201.61 |
| 2009-07-20 | 194.43 |
| 2009-07-17 | 198.02 |
| 2009-07-16 | 201.61 |
| 2009-07-15 | 212.38 |
| 2009-07-14 | 205.20 |
| 2009-07-13 | 169.29 |
| 2009-07-10 | 165.70 |
| 2009-07-09 | 165.70 |
| 2009-07-08 | 158.52 |
| 2009-07-07 | 165.70 |
| 2009-07-06 | 165.70 |
| 2009-07-03 | 169.29 |
| 2009-07-02 | 169.29 |
| 2009-06-30 | 169.29 |
| 2009-06-29 | 169.29 |
| 2009-06-26 | 169.29 |
| 2009-06-25 | 165.70 |
| 2009-06-24 | 165.70 |
| 2009-06-23 | 144.16 |
| 2009-06-22 | 144.16 |
| 2009-06-19 | 151.34 |
| 2009-06-18 | 144.16 |
| 2009-06-17 | 144.16 |
| 2009-06-16 | 147.75 |
| 2009-06-15 | 147.75 |
| 2009-06-12 | 147.75 |
| 2009-06-11 | 154.93 |
| 2009-06-10 | 162.11 |
| 2009-06-09 | 162.11 |
| 2009-06-08 | 165.70 |
| 2009-06-05 | 169.29 |
| 2009-06-04 | 169.29 |
| 2009-06-03 | 169.29 |
| 2009-06-02 | 162.11 |
| 2009-06-01 | 169.29 |
| 2009-05-29 | 162.11 |
| 2009-05-27 | 169.29 |
| 2009-05-26 | 169.29 |
| 2009-05-25 | 169.29 |
| 2009-05-22 | 180.06 |
| 2009-05-21 | 180.06 |
| 2009-05-20 | 180.06 |
| 2009-05-19 | 180.06 |
| 2009-05-18 | 180.06 |
| 2009-05-15 | 183.65 |
| 2009-05-14 | 183.65 |
| 2009-05-13 | 154.93 |
| 2009-05-12 | 151.34 |
| 2009-05-11 | 144.16 |
| 2009-05-08 | 144.16 |
| 2009-05-07 | 147.75 |
| 2009-05-06 | 144.16 |
| 2009-05-05 | 144.16 |
| 2009-05-04 | 140.57 |
| 2009-04-30 | 140.57 |
| 2009-04-29 | 133.39 |
| 2009-04-28 | 133.39 |
| 2009-04-27 | 133.39 |
| 2009-04-24 | 133.39 |
| 2009-04-23 | 133.39 |
| 2009-04-22 | 136.98 |
| 2009-04-21 | 136.98 |
| 2009-04-20 | 136.98 |
| 2009-04-17 | 133.39 |
| 2009-04-16 | 126.21 |
| 2009-04-15 | 126.21 |
| 2009-04-14 | 126.21 |
| 2009-04-09 | 122.61 |
| 2009-04-08 | 122.61 |
| 2009-04-07 | 122.61 |
| 2009-04-06 | 122.61 |
| 2009-04-03 | 122.61 |
| 2009-04-02 | 115.43 |
| 2009-04-01 | 111.84 |
| 2009-03-31 | 111.84 |
| 2009-03-30 | 111.84 |
| 2009-03-27 | 111.84 |
| 2009-03-26 | 111.84 |
| 2009-03-25 | 111.84 |
| 2009-03-24 | 115.43 |
| 2009-03-23 | 115.43 |
| 2009-03-20 | 115.43 |
| 2009-03-19 | 115.43 |
| 2009-03-18 | 115.43 |
| 2009-03-17 | 115.43 |
| 2009-03-16 | 115.43 |
| 2009-03-13 | 104.66 |
| 2009-03-12 | 104.66 |
| 2009-03-11 | 108.25 |
| 2009-03-10 | 115.43 |
| 2009-03-09 | 111.84 |
| 2009-03-06 | 115.43 |
| 2009-03-05 | 111.84 |
| 2009-03-04 | 111.84 |
| 2009-03-03 | 115.43 |
| 2009-03-02 | 115.43 |
| 2009-02-27 | 115.43 |
| 2009-02-26 | 115.43 |
| 2009-02-25 | 108.25 |
| 2009-02-24 | 104.66 |
| 2009-02-23 | 104.66 |
| 2009-02-20 | 101.07 |
| 2009-02-19 | 101.07 |
| 2009-02-18 | 101.07 |
| 2009-02-17 | 101.07 |
| 2009-02-16 | 101.07 |
| 2009-02-13 | 115.43 |
| 2009-02-12 | 108.25 |
| 2009-02-11 | 101.07 |
| 2009-02-10 | 93.89 |
| 2009-02-09 | 86.71 |
| 2009-02-06 | 86.71 |
| 2009-02-05 | 93.89 |
| 2009-02-04 | 93.89 |
| 2009-02-03 | 93.89 |
| 2009-02-02 | 93.89 |
| 2009-01-30 | 93.89 |
| 2009-01-29 | 93.89 |
| 2009-01-23 | 86.71 |
| 2009-01-22 | 79.53 |
| 2009-01-21 | 75.94 |
| 2009-01-20 | 74.14 |
| 2009-01-19 | 77.73 |
| 2009-01-16 | 77.73 |
| 2009-01-15 | 75.94 |
| 2009-01-14 | 72.35 |
| 2009-01-13 | 75.94 |
| 2009-01-12 | 68.76 |
| 2009-01-09 | 79.53 |
| 2009-01-08 | 79.53 |
| 2009-01-07 | 81.32 |
| 2009-01-06 | 74.35 |
| 2009-01-05 | 74.35 |
| 2009-01-02 | 81.32 |
| 2008-12-31 | 74.35 |
| 2008-12-30 | 74.35 |
| 2008-12-29 | 72.61 |
| 2008-12-24 | 70.86 |
| 2008-12-23 | 69.12 |
| 2008-12-22 | 77.84 |
| 2008-12-19 | 77.84 |
| 2008-12-18 | 77.84 |
| 2008-12-17 | 77.84 |
| 2008-12-16 | 77.84 |
| 2008-12-15 | 77.84 |
| 2008-12-12 | 77.84 |
| 2008-12-11 | 77.84 |
| 2008-12-10 | 81.32 |
| 2008-12-09 | 84.81 |
| 2008-12-08 | 84.81 |
| 2008-12-05 | 88.30 |
| 2008-12-04 | 74.35 |
| 2008-12-03 | 74.35 |
| 2008-12-02 | 72.61 |
| 2008-12-01 | 72.61 |
| 2008-11-28 | 67.38 |
| 2008-11-27 | 72.61 |
| 2008-11-26 | 67.38 |
| 2008-11-25 | 72.61 |
| 2008-11-24 | 74.35 |
| 2008-11-21 | 91.78 |
| 2008-11-20 | 91.78 |
| 2008-11-19 | 109.22 |
| 2008-11-18 | 109.22 |
| 2008-11-17 | 119.68 |
| 2008-11-14 | 119.68 |
| 2008-11-13 | 119.68 |
| 2008-11-12 | 119.68 |
| 2008-11-11 | 119.68 |
| 2008-11-10 | 119.68 |
| 2008-11-07 | 137.12 |
| 2008-11-06 | 130.14 |
| 2008-11-05 | 130.14 |
| 2008-11-04 | 144.09 |
| 2008-11-03 | 144.09 |
| 2008-10-31 | 144.09 |
| 2008-10-30 | 137.12 |
| 2008-10-29 | 126.65 |
| 2008-10-28 | 116.19 |
| 2008-10-27 | 105.73 |
| 2008-10-24 | 147.58 |
| 2008-10-23 | 144.09 |
| 2008-10-22 | 133.63 |
| 2008-10-21 | 147.58 |
| 2008-10-20 | 147.58 |
| 2008-10-17 | 151.06 |
| 2008-10-16 | 151.06 |
| 2008-10-15 | 151.06 |
| 2008-10-14 | 154.55 |
| 2008-10-13 | 147.58 |
| 2008-10-10 | 144.09 |
| 2008-10-09 | 151.06 |
| 2008-10-08 | 161.52 |
| 2008-10-06 | 171.98 |
| 2008-10-03 | 171.98 |
| 2008-10-02 | 171.98 |
| 2008-09-30 | 171.98 |
| 2008-09-29 | 171.98 |
| 2008-09-26 | 171.98 |
| 2008-09-25 | 171.98 |
| 2008-09-24 | 171.98 |
| 2008-09-23 | 171.98 |
| 2008-09-22 | 185.93 |
| 2008-09-19 | 178.96 |
| 2008-09-18 | 171.98 |
| 2008-09-17 | 171.98 |
| 2008-09-16 | 171.98 |
| 2008-09-12 | 171.98 |
| 2008-09-11 | 171.98 |
| 2008-09-10 | 171.98 |
| 2008-09-09 | 171.98 |
| 2008-09-08 | 171.98 |
| 2008-09-05 | 171.98 |
| 2008-09-04 | 171.98 |
| 2008-09-03 | 171.98 |
| 2008-09-02 | 171.98 |
| 2008-09-01 | 171.98 |
| 2008-08-29 | 171.98 |
| 2008-08-28 | 171.98 |
| 2008-08-27 | 171.98 |
| 2008-08-26 | 171.98 |
| 2008-08-25 | 171.98 |
| 2008-08-21 | 171.98 |
| 2008-08-20 | 171.98 |
| 2008-08-19 | 171.98 |
| 2008-08-18 | 171.98 |
| 2008-08-15 | 171.98 |
| 2008-08-14 | 171.98 |
| 2008-08-13 | 171.98 |
| 2008-08-12 | 171.98 |
| 2008-08-11 | 171.98 |
| 2008-08-08 | 171.98 |
| 2008-08-07 | 199.18 |
| 2008-08-05 | 199.18 |
| 2008-08-04 | 199.18 |
| 2008-08-01 | 199.18 |
| 2008-07-31 | 199.18 |
| 2008-07-30 | 195.78 |
| 2008-07-29 | 195.78 |
| 2008-07-28 | 205.98 |
| 2008-07-25 | 205.98 |
| 2008-07-24 | 205.98 |
| 2008-07-23 | 188.98 |
| 2008-07-22 | 188.98 |
| 2008-07-21 | 188.98 |
| 2008-07-18 | 188.98 |
| 2008-07-17 | 188.98 |
| 2008-07-16 | 188.98 |
| 2008-07-15 | 195.78 |
| 2008-07-14 | 195.78 |
| 2008-07-11 | 195.78 |
| 2008-07-10 | 199.18 |
| 2008-07-09 | 199.18 |
| 2008-07-08 | 199.18 |
| 2008-07-07 | 182.18 |
| 2008-07-04 | 188.98 |
| 2008-07-03 | 188.98 |
| 2008-07-02 | 199.18 |
| 2008-06-30 | 185.58 |
| 2008-06-27 | 185.58 |
| 2008-06-26 | 195.78 |
| 2008-06-25 | 195.78 |
| 2008-06-24 | 195.78 |
| 2008-06-23 | 195.78 |
| 2008-06-20 | 199.18 |
| 2008-06-19 | 195.78 |
| 2008-06-18 | 195.78 |
| 2008-06-17 | 219.58 |
| 2008-06-16 | 222.98 |
| 2008-06-13 | 212.78 |
| 2008-06-12 | 212.78 |
| 2008-06-11 | 212.78 |
| 2008-06-10 | 212.78 |
| 2008-06-06 | 219.58 |
| 2008-06-05 | 233.18 |
| 2008-06-04 | 229.78 |
| 2008-06-03 | 236.58 |
| 2008-06-02 | 229.78 |
| 2008-05-30 | 229.78 |
| 2008-05-29 | 236.58 |
| 2008-05-28 | 216.18 |
| 2008-05-27 | 212.78 |
| 2008-05-26 | 226.38 |
| 2008-05-23 | 226.38 |
| 2008-05-22 | 226.38 |
| 2008-05-21 | 226.38 |
| 2008-05-20 | 226.38 |
| 2008-05-19 | 226.38 |
| 2008-05-16 | 226.38 |
| 2008-05-15 | 226.38 |
| 2008-05-14 | 226.38 |
| 2008-05-13 | 222.98 |
| 2008-05-09 | 226.38 |
| 2008-05-08 | 226.38 |
| 2008-05-07 | 216.18 |
| 2008-05-06 | 212.78 |
| 2008-05-05 | 216.18 |
| 2008-05-02 | 222.98 |
| 2008-04-30 | 222.98 |
| 2008-04-29 | 222.98 |
| 2008-04-28 | 222.98 |
| 2008-04-25 | 226.38 |
| 2008-04-24 | 219.58 |
| 2008-04-23 | 205.98 |
| 2008-04-22 | 229.78 |
| 2008-04-21 | 229.78 |
| 2008-04-18 | 229.78 |
| 2008-04-17 | 222.98 |
| 2008-04-16 | 222.98 |
| 2008-04-15 | 226.38 |
| 2008-04-14 | 216.18 |
| 2008-04-11 | 226.38 |
| 2008-04-10 | 222.98 |
| 2008-04-09 | 233.18 |
| 2008-04-08 | 226.38 |
| 2008-04-07 | 236.58 |
| 2008-04-03 | 236.58 |
| 2008-04-02 | 236.58 |
| 2008-04-01 | 229.78 |
| 2008-03-31 | 229.78 |
| 2008-03-28 | 233.18 |
| 2008-03-27 | 233.18 |
| 2008-03-26 | 239.98 |
| 2008-03-25 | 219.58 |
| 2008-03-20 | 216.18 |
| 2008-03-19 | 216.18 |
| 2008-03-18 | 226.38 |
| 2008-03-17 | 233.18 |
| 2008-03-14 | 233.18 |
| 2008-03-13 | 236.58 |
| 2008-03-12 | 226.38 |
| 2008-03-11 | 222.98 |
| 2008-03-10 | 209.38 |
| 2008-03-07 | 199.18 |
| 2008-03-06 | 216.18 |
| 2008-03-05 | 216.18 |
| 2008-03-04 | 219.58 |
| 2008-03-03 | 222.98 |
| 2008-02-29 | 226.38 |
| 2008-02-28 | 233.18 |
| 2008-02-27 | 233.18 |
| 2008-02-26 | 233.18 |
| 2008-02-25 | 239.98 |
| 2008-02-22 | 226.38 |
| 2008-02-21 | 205.98 |
| 2008-02-20 | 205.98 |
| 2008-02-19 | 205.98 |
| 2008-02-18 | 205.98 |
| 2008-02-15 | 205.98 |
| 2008-02-14 | 195.78 |
| 2008-02-13 | 182.18 |
| 2008-02-12 | 185.58 |
| 2008-02-11 | 185.58 |
| 2008-02-06 | 188.98 |
| 2008-02-05 | 188.98 |
| 2008-02-04 | 192.38 |
| 2008-02-01 | 192.38 |
| 2008-01-31 | 192.38 |
| 2008-01-30 | 195.78 |
| 2008-01-29 | 188.98 |
| 2008-01-28 | 182.18 |
| 2008-01-25 | 182.18 |
| 2008-01-24 | 192.38 |
| 2008-01-23 | 182.18 |
| 2008-01-22 | 171.98 |
| 2008-01-21 | 175.38 |
| 2008-01-18 | 182.18 |
| 2008-01-17 | 185.58 |
| 2008-01-16 | 171.98 |
| 2008-01-15 | 178.78 |
| 2008-01-14 | 185.58 |
| 2008-01-11 | 199.18 |
| 2008-01-10 | 202.58 |
| 2008-01-09 | 195.78 |
| 2008-01-08 | 187.28 |
| 2008-01-07 | 190.62 |
| 2008-01-04 | 183.94 |
| 2008-01-03 | 187.28 |
| 2008-01-02 | 183.94 |
| 2007-12-31 | 170.58 |
| 2007-12-28 | 163.90 |
| 2007-12-27 | 163.90 |
| 2007-12-24 | 160.56 |
| 2007-12-21 | 167.24 |
| 2007-12-20 | 167.24 |
| 2007-12-19 | 163.90 |
| 2007-12-18 | 153.88 |
| 2007-12-17 | 160.56 |
| 2007-12-14 | 180.60 |
| 2007-12-13 | 137.18 |
| 2007-12-12 | 140.52 |
| 2007-12-11 | 140.52 |
| 2007-12-10 | 137.18 |
| 2007-12-07 | 140.52 |
| 2007-12-06 | 157.22 |
| 2007-12-05 | 150.54 |
| 2007-12-04 | 150.54 |
| 2007-12-03 | 157.22 |
| 2007-11-30 | 157.22 |
| 2007-11-29 | 157.22 |
| 2007-11-28 | 157.22 |
| 2007-11-27 | 157.22 |
| 2007-11-26 | 160.56 |
| 2007-11-23 | 160.56 |
| 2007-11-22 | 167.24 |
| 2007-11-21 | 163.90 |
| 2007-11-20 | 167.24 |
| 2007-11-19 | 160.56 |
| 2007-11-16 | 163.90 |
| 2007-11-15 | 163.90 |
| 2007-11-14 | 150.54 |
| 2007-11-13 | 133.84 |
| 2007-11-12 | 167.24 |
| 2007-11-09 | 187.28 |
| 2007-11-08 | 187.28 |
| 2007-11-07 | 190.62 |
| 2007-11-06 | 173.92 |
| 2007-11-05 | 173.92 |
| 2007-11-02 | 170.58 |
| 2007-11-01 | 180.60 |
| 2007-10-31 | 177.26 |
| 2007-10-30 | 180.60 |
| 2007-10-29 | 183.94 |
| 2007-10-26 | 190.62 |
| 2007-10-25 | 190.62 |
| 2007-10-24 | 190.62 |
| 2007-10-23 | 190.62 |
| 2007-10-22 | 190.62 |
| 2007-10-18 | 190.62 |
| 2007-10-17 | 190.62 |
| 2007-10-16 | 190.62 |
| 2007-10-15 | 190.62 |
| 2007-10-12 | 190.62 |
| 2007-10-11 | 190.62 |
| 2007-10-10 | 200.65 |
| 2007-10-09 | 193.97 |
| 2007-10-08 | 187.28 |
| 2007-10-05 | 190.62 |
| 2007-10-04 | 190.62 |
| 2007-10-03 | 193.97 |
| 2007-10-02 | 197.31 |
| 2007-09-28 | 197.31 |
| 2007-09-27 | 193.97 |
| 2007-09-25 | 207.33 |
| 2007-09-24 | 200.65 |
| 2007-09-21 | 200.65 |
| 2007-09-20 | 197.31 |
| 2007-09-19 | 197.31 |
| 2007-09-18 | 193.97 |
| 2007-09-17 | 190.62 |
| 2007-09-14 | 197.31 |
| 2007-09-13 | 207.33 |
| 2007-09-12 | 207.33 |
| 2007-09-11 | 197.31 |
| 2007-09-10 | 197.31 |
| 2007-09-07 | 197.31 |
| 2007-09-06 | 197.31 |
| 2007-09-05 | 197.31 |
| 2007-09-04 | 197.31 |
| 2007-09-03 | 200.65 |
| 2007-08-31 | 207.33 |
| 2007-08-30 | 207.33 |
| 2007-08-29 | 210.67 |
| 2007-08-28 | 220.69 |
| 2007-08-27 | 207.33 |
| 2007-08-24 | 193.97 |
| 2007-08-23 | 187.28 |
| 2007-08-22 | 187.28 |
| 2007-08-21 | 183.94 |
| 2007-08-20 | 180.60 |
| 2007-08-17 | 173.92 |
| 2007-08-16 | 190.23 |
| 2007-08-15 | 193.49 |
| 2007-08-14 | 196.75 |
| 2007-08-13 | 196.75 |
| 2007-08-10 | 196.75 |
| 2007-08-09 | 200.01 |
| 2007-08-08 | 193.49 |
| 2007-08-07 | 183.70 |
| 2007-08-06 | 180.44 |
| 2007-08-03 | 200.01 |
| 2007-08-02 | 200.01 |
| 2007-08-01 | 196.75 |
| 2007-07-31 | 206.53 |
| 2007-07-30 | 206.53 |
| 2007-07-27 | 200.01 |
| 2007-07-26 | 219.58 |
| 2007-07-25 | 219.58 |
| 2007-07-24 | 213.05 |
| 2007-07-23 | 213.05 |
| 2007-07-20 | 216.31 |
| 2007-07-19 | 222.84 |
| 2007-07-18 | 216.31 |
| 2007-07-17 | 213.05 |
| 2007-07-16 | 203.27 |
| 2007-07-13 | 209.79 |
| 2007-07-12 | 209.79 |
| 2007-07-11 | 209.79 |
| 2007-07-10 | 216.31 |
| 2007-07-09 | 213.05 |
| 2007-07-06 | 206.53 |
| 2007-07-05 | 206.53 |
| 2007-07-04 | 206.53 |
| 2007-07-03 | 209.79 |
| 2007-06-29 | 196.75 |
| 2007-06-28 | 200.01 |
| 2007-06-27 | 209.79 |
| 2007-06-26 | 216.31 |
| 2007-06-25 | 213.05 |
| 2007-06-22 | 206.53 |
| 2007-06-21 | 209.79 |
| 2007-06-20 | 216.31 |
| 2007-06-18 | 206.53 |
| 2007-06-15 | 216.31 |
| 2007-06-14 | 226.10 |
| 2007-06-13 | 222.84 |
| 2007-06-12 | 229.36 |
| 2007-06-11 | 226.10 |
| 2007-06-08 | 209.79 |
| 2007-06-07 | 206.53 |
| 2007-06-06 | 209.79 |
| 2007-06-05 | 203.27 |
| 2007-06-04 | 213.05 |
| 2007-06-01 | 206.53 |
| 2007-05-31 | 206.53 |
| 2007-05-30 | 200.01 |
| 2007-05-29 | 206.53 |
| 2007-05-28 | 216.31 |
| 2007-05-25 | 200.01 |
| 2007-05-23 | 200.01 |
| 2007-05-22 | 200.01 |
| 2007-05-21 | 196.75 |
| 2007-05-18 | 200.01 |
| 2007-05-17 | 200.01 |
| 2007-05-16 | 200.01 |
| 2007-05-15 | 200.01 |
| 2007-05-14 | 193.49 |
| 2007-05-11 | 183.70 |
| 2007-05-10 | 186.97 |
| 2007-05-09 | 193.49 |
| 2007-05-08 | 193.49 |
| 2007-05-07 | 186.97 |
| 2007-05-04 | 186.97 |
| 2007-05-03 | 180.44 |
| 2007-05-02 | 180.44 |
| 2007-04-30 | 186.97 |
| 2007-04-27 | 186.97 |
| 2007-04-26 | 183.70 |
| 2007-04-25 | 177.18 |
| 2007-04-24 | 180.44 |
| 2007-04-23 | 186.97 |
| 2007-04-20 | 180.44 |
| 2007-04-19 | 164.14 |
| 2007-04-18 | 180.44 |
| 2007-04-17 | 177.18 |
| 2007-04-16 | 186.97 |
| 2007-04-13 | 180.44 |
| 2007-04-12 | 186.97 |
| 2007-04-11 | 183.70 |
| 2007-04-10 | 186.97 |
| 2007-04-04 | 183.70 |
| 2007-04-03 | 190.23 |
| 2007-04-02 | 190.23 |
| 2007-03-30 | 186.97 |
| 2007-03-29 | 186.97 |
| 2007-03-28 | 190.23 |
| 2007-03-27 | 186.97 |
| 2007-03-26 | 190.23 |
| 2007-03-23 | 190.23 |
| 2007-03-22 | 190.23 |
| 2007-03-21 | 183.70 |
| 2007-03-20 | 183.70 |
| 2007-03-19 | 180.44 |
| 2007-03-16 | 173.92 |
| 2007-03-15 | 177.18 |
| 2007-03-14 | 177.18 |
| 2007-03-13 | 177.18 |
| 2007-03-12 | 173.92 |
| 2007-03-09 | 177.18 |
| 2007-03-08 | 180.44 |
| 2007-03-07 | 167.40 |
| 2007-03-06 | 177.18 |
| 2007-03-05 | 170.66 |
| 2007-03-02 | 180.44 |
| 2007-03-01 | 183.70 |
| 2007-02-28 | 193.49 |
| 2007-02-27 | 196.75 |
| 2007-02-26 | 186.97 |
| 2007-02-23 | 186.97 |
| 2007-02-22 | 193.49 |
| 2007-02-21 | 190.23 |
| 2007-02-16 | 186.97 |
| 2007-02-15 | 180.44 |
| 2007-02-14 | 180.44 |
| 2007-02-13 | 177.18 |
| 2007-02-12 | 170.66 |
| 2007-02-09 | 183.70 |
| 2007-02-08 | 190.23 |
| 2007-02-07 | 193.49 |
| 2007-02-06 | 193.49 |
| 2007-02-05 | 193.49 |
| 2007-02-02 | 196.75 |
| 2007-02-01 | 196.75 |
| 2007-01-31 | 196.75 |
| 2007-01-30 | 196.75 |
| 2007-01-29 | 196.75 |
| 2007-01-26 | 196.75 |
| 2007-01-25 | 190.23 |
| 2007-01-24 | 196.75 |
| 2007-01-23 | 196.75 |
| 2007-01-22 | 203.27 |
| 2007-01-19 | 209.79 |
| 2007-01-18 | 206.53 |
| 2007-01-17 | 216.31 |
| 2007-01-16 | 209.79 |
| 2007-01-15 | 209.79 |
| 2007-01-12 | 213.05 |
| 2007-01-11 | 209.79 |
| 2007-01-10 | 209.79 |
| 2007-01-09 | 229.36 |
| 2007-01-08 | 235.88 |
| 2007-01-05 | 229.42 |
| 2007-01-04 | 242.34 |
| 2007-01-03 | 222.96 |
| 2007-01-02 | 210.04 |
| 2006-12-29 | 219.73 |
| 2006-12-28 | 232.65 |
| 2006-12-27 | 226.19 |
| 2006-12-22 | 229.42 |
| 2006-12-21 | 248.80 |
| 2006-12-20 | 226.19 |
| 2006-12-19 | 222.96 |
| 2006-12-18 | 222.96 |
| 2006-12-15 | 222.96 |
| 2006-12-14 | 226.19 |
| 2006-12-13 | 226.19 |
| 2006-12-12 | 229.42 |
| 2006-12-11 | 232.65 |
| 2006-12-08 | 229.42 |
| 2006-12-07 | 229.42 |
| 2006-12-06 | 229.42 |
| 2006-12-05 | 226.19 |
| 2006-12-04 | 239.11 |
| 2006-12-01 | 239.11 |
| 2006-11-30 | 239.11 |
| 2006-11-29 | 229.42 |
| 2006-11-28 | 239.11 |
| 2006-11-27 | 239.11 |
| 2006-11-24 | 245.57 |
| 2006-11-23 | 252.03 |
| 2006-11-22 | 255.26 |
| 2006-11-21 | 229.42 |
| 2006-11-20 | 229.42 |
| 2006-11-17 | 229.42 |
| 2006-11-16 | 226.19 |
| 2006-11-15 | 229.42 |
| 2006-11-14 | 229.42 |
| 2006-11-13 | 226.19 |
| 2006-11-10 | 222.96 |
| 2006-11-09 | 222.96 |
| 2006-11-08 | 219.73 |
| 2006-11-07 | 216.50 |
| 2006-11-06 | 219.73 |
| 2006-11-03 | 222.96 |
| 2006-11-02 | 219.73 |
| 2006-11-01 | 222.96 |
| 2006-10-31 | 222.96 |
| 2006-10-27 | 222.96 |
| 2006-10-26 | 229.42 |
| 2006-10-25 | 226.19 |
| 2006-10-24 | 226.19 |
| 2006-10-23 | 226.19 |
| 2006-10-20 | 226.19 |
| 2006-10-19 | 226.19 |
| 2006-10-18 | 229.42 |
| 2006-10-17 | 226.19 |
| 2006-10-16 | 219.73 |
| 2006-10-13 | 219.73 |
| 2006-10-12 | 226.19 |
| 2006-10-11 | 222.96 |
| 2006-10-10 | 222.96 |
| 2006-10-09 | 219.73 |
| 2006-10-06 | 219.73 |
| 2006-10-05 | 222.96 |
| 2006-10-04 | 226.19 |
| 2006-10-03 | 226.19 |
| 2006-09-29 | 219.73 |
| 2006-09-28 | 210.04 |
| 2006-09-27 | 210.04 |
| 2006-09-26 | 210.04 |
| 2006-09-25 | 206.81 |
| 2006-09-22 | 193.90 |
| 2006-09-21 | 193.90 |
| 2006-09-20 | 187.44 |
| 2006-09-19 | 190.67 |
| 2006-09-18 | 187.44 |
| 2006-09-15 | 187.44 |
| 2006-09-14 | 187.44 |
| 2006-09-13 | 184.21 |
| 2006-09-12 | 177.75 |
| 2006-09-11 | 177.75 |
| 2006-09-08 | 177.75 |
| 2006-09-07 | 174.52 |
| 2006-09-06 | 184.21 |
| 2006-09-05 | 177.75 |
| 2006-09-04 | 174.52 |
| 2006-09-01 | 174.52 |
| 2006-08-31 | 180.98 |
| 2006-08-30 | 177.75 |
| 2006-08-29 | 180.98 |
| 2006-08-28 | 180.98 |
| 2006-08-25 | 174.52 |
| 2006-08-24 | 180.98 |
| 2006-08-23 | 168.06 |
| 2006-08-22 | 171.29 |
| 2006-08-21 | 168.06 |
| 2006-08-18 | 177.75 |
| 2006-08-17 | 177.75 |
| 2006-08-16 | 174.76 |
| 2006-08-15 | 174.76 |
| 2006-08-14 | 171.77 |
| 2006-08-11 | 174.76 |
| 2006-08-10 | 174.76 |
| 2006-08-09 | 180.73 |
| 2006-08-08 | 174.76 |
| 2006-08-07 | 171.77 |
| 2006-08-04 | 168.79 |
| 2006-08-03 | 177.75 |
| 2006-08-02 | 177.75 |
| 2006-08-01 | 177.75 |
| 2006-07-31 | 177.75 |
| 2006-07-28 | 183.72 |
| 2006-07-27 | 180.73 |
| 2006-07-26 | 180.73 |
| 2006-07-25 | 180.73 |
| 2006-07-24 | 183.72 |
| 2006-07-21 | 180.73 |
| 2006-07-20 | 177.75 |
| 2006-07-19 | 177.75 |
| 2006-07-18 | 183.72 |
| 2006-07-17 | 186.71 |
| 2006-07-14 | 183.72 |
| 2006-07-13 | 183.72 |
| 2006-07-12 | 180.73 |
| 2006-07-11 | 183.72 |
| 2006-07-10 | 174.76 |
| 2006-07-07 | 171.77 |
| 2006-07-06 | 168.79 |
| 2006-07-05 | 168.79 |
| 2006-07-04 | 165.80 |
| 2006-07-03 | 162.81 |
| 2006-06-30 | 150.87 |
| 2006-06-29 | 138.92 |
| 2006-06-28 | 138.92 |
| 2006-06-27 | 153.86 |
| 2006-06-26 | 156.84 |
| 2006-06-23 | 156.84 |
| 2006-06-22 | 153.86 |
| 2006-06-21 | 150.87 |
| 2006-06-20 | 150.87 |
| 2006-06-19 | 153.86 |
| 2006-06-16 | 156.84 |
| 2006-06-15 | 156.84 |
| 2006-06-14 | 159.83 |
| 2006-06-13 | 156.84 |
| 2006-06-12 | 159.83 |
| 2006-06-09 | 159.83 |
| 2006-06-08 | 159.83 |
| 2006-06-07 | 159.83 |
| 2006-06-06 | 162.81 |
| 2006-06-05 | 162.81 |
| 2006-06-02 | 168.79 |
| 2006-06-01 | 162.81 |
| 2006-05-30 | 162.81 |
| 2006-05-29 | 162.81 |
| 2006-05-26 | 162.81 |
| 2006-05-25 | 162.81 |
| 2006-05-24 | 159.83 |
| 2006-05-23 | 156.84 |
| 2006-05-22 | 162.81 |
| 2006-05-19 | 168.79 |
| 2006-05-18 | 162.81 |
| 2006-05-17 | 156.84 |
| 2006-05-16 | 174.76 |
| 2006-05-15 | 180.73 |
| 2006-05-12 | 177.75 |
| 2006-05-11 | 177.75 |
| 2006-05-10 | 177.75 |
| 2006-05-09 | 168.79 |
| 2006-05-08 | 171.77 |
| 2006-05-04 | 180.73 |
| 2006-05-03 | 180.73 |
| 2006-05-02 | 192.68 |
| 2006-04-28 | 201.64 |
| 2006-04-27 | 168.79 |
| 2006-04-26 | 168.79 |
| 2006-04-25 | 168.79 |
| 2006-04-24 | 168.79 |
| 2006-04-21 | 168.79 |
| 2006-04-20 | 165.80 |
| 2006-04-19 | 165.80 |
| 2006-04-18 | 195.67 |
| 2006-04-13 | 198.65 |
| 2006-04-12 | 195.67 |
| 2006-04-11 | 201.64 |
| 2006-04-10 | 207.61 |
| 2006-04-07 | 225.53 |
| 2006-04-06 | 234.49 |
| 2006-04-04 | 225.53 |
| 2006-04-03 | 219.56 |
| 2006-03-31 | 216.57 |
| 2006-03-30 | 216.57 |
| 2006-03-29 | 216.57 |
| 2006-03-28 | 210.60 |
| 2006-03-27 | 207.61 |
| 2006-03-24 | 222.55 |
| 2006-03-23 | 222.55 |
| 2006-03-22 | 222.55 |
| 2006-03-21 | 219.56 |
| 2006-03-20 | 222.55 |
| 2006-03-17 | 225.53 |
| 2006-03-16 | 216.57 |
| 2006-03-15 | 213.59 |
| 2006-03-14 | 216.57 |
| 2006-03-13 | 225.53 |
| 2006-03-10 | 261.37 |
| 2006-03-09 | 267.34 |
| 2006-03-08 | 261.37 |
| 2006-03-07 | 261.37 |
| 2006-03-06 | 261.37 |
| 2006-03-03 | 261.37 |
| 2006-03-02 | 258.38 |
| 2006-03-01 | 276.30 |
| 2006-02-28 | 276.30 |
| 2006-02-27 | 273.32 |
| 2006-02-24 | 276.30 |
| 2006-02-23 | 282.28 |
| 2006-02-22 | 288.25 |
| 2006-02-21 | 282.28 |
| 2006-02-20 | 279.29 |
| 2006-02-17 | 282.28 |
| 2006-02-16 | 279.29 |
| 2006-02-15 | 279.29 |
| 2006-02-14 | 279.29 |
| 2006-02-13 | 279.29 |
| 2006-02-10 | 276.30 |
| 2006-02-09 | 273.32 |
| 2006-02-08 | 279.29 |
| 2006-02-07 | 285.26 |
| 2006-02-06 | 288.25 |
| 2006-02-03 | 282.28 |
| 2006-02-02 | 285.26 |
| 2006-02-01 | 282.28 |
| 2006-01-27 | 282.28 |
| 2006-01-26 | 273.32 |
| 2006-01-25 | 267.34 |
| 2006-01-24 | 264.36 |
| 2006-01-23 | 267.34 |
| 2006-01-20 | 273.32 |
| 2006-01-19 | 270.33 |
| 2006-01-18 | 270.33 |
| 2006-01-17 | 276.30 |
| 2006-01-16 | 282.28 |
| 2006-01-13 | 285.26 |
| 2006-01-12 | 279.29 |
| 2006-01-11 | 273.32 |
| 2006-01-10 | 294.22 |
| 2006-01-09 | 282.28 |
| 2006-01-06 | 276.30 |
| 2006-01-05 | 285.26 |
| 2006-01-04 | 282.28 |
| 2006-01-03 | 276.30 |
| 2005-12-30 | 273.32 |
| 2005-12-29 | 274.81 |
| 2005-12-28 | 274.81 |
| 2005-12-23 | 286.43 |
| 2005-12-22 | 286.43 |
| 2005-12-21 | 283.53 |
| 2005-12-20 | 292.24 |
| 2005-12-19 | 289.34 |
| 2005-12-16 | 277.72 |
| 2005-12-15 | 289.34 |
| 2005-12-14 | 289.34 |
| 2005-12-13 | 289.34 |
| 2005-12-12 | 280.62 |
| 2005-12-09 | 271.90 |
| 2005-12-08 | 266.09 |
| 2005-12-07 | 266.09 |
| 2005-12-06 | 260.28 |
| 2005-12-05 | 277.72 |
| 2005-12-02 | 286.43 |
| 2005-12-01 | 289.34 |
| 2005-11-30 | 286.43 |
| 2005-11-29 | 260.28 |
| 2005-11-28 | 260.28 |
| 2005-11-25 | 257.38 |
| 2005-11-24 | 248.66 |
| 2005-11-23 | 263.19 |
| 2005-11-22 | 277.72 |
| 2005-11-21 | 292.24 |
| 2005-11-18 | 292.24 |
| 2005-11-17 | 303.86 |
| 2005-11-16 | 306.77 |
| 2005-11-15 | 309.68 |
| 2005-11-14 | 309.68 |
| 2005-11-11 | 321.30 |
| 2005-11-10 | 321.30 |
| 2005-11-09 | 321.30 |
| 2005-11-08 | 321.30 |
| 2005-11-07 | 338.73 |
| 2005-11-04 | 309.68 |
| 2005-11-03 | 338.73 |
| 2005-11-02 | 338.73 |
| 2005-11-01 | 338.73 |
| 2005-10-31 | 338.73 |
| 2005-10-28 | 364.88 |
| 2005-10-27 | 373.60 |
| 2005-10-26 | 373.60 |
| 2005-10-25 | 388.12 |
| 2005-10-24 | 388.12 |
| 2005-10-21 | 388.12 |
| 2005-10-20 | 388.12 |
| 2005-10-19 | 391.03 |
| 2005-10-18 | 393.94 |
| 2005-10-17 | 393.94 |
| 2005-10-14 | 393.94 |
| 2005-10-13 | 385.22 |
| 2005-10-12 | 405.56 |
| 2005-10-10 | 405.56 |
| 2005-10-07 | 414.27 |
| 2005-10-06 | 414.27 |
| 2005-10-05 | 414.27 |
| 2005-10-04 | 414.27 |
| 2005-10-03 | 417.18 |
| 2005-09-30 | 417.18 |
| 2005-09-29 | 417.18 |
| 2005-09-28 | 405.56 |
| 2005-09-27 | 417.18 |
| 2005-09-26 | 417.18 |
| 2005-09-23 | 417.18 |
| 2005-09-22 | 417.18 |
| 2005-09-21 | 417.18 |
| 2005-09-20 | 411.37 |
| 2005-09-16 | 408.46 |
| 2005-09-15 | 408.46 |
| 2005-09-14 | 414.27 |
| 2005-09-13 | 422.99 |
| 2005-09-12 | 428.80 |
| 2005-09-09 | 402.65 |
| 2005-09-08 | 402.65 |
| 2005-09-07 | 393.94 |
| 2005-09-06 | 385.22 |
| 2005-09-05 | 385.22 |
| 2005-09-02 | 385.22 |
| 2005-09-01 | 393.94 |
| 2005-08-31 | 393.94 |
| 2005-08-30 | 393.94 |
| 2005-08-29 | 393.94 |
| 2005-08-26 | 405.56 |
| 2005-08-25 | 417.18 |
| 2005-08-24 | 417.18 |
| 2005-08-23 | 417.18 |
| 2005-08-22 | 417.18 |
| 2005-08-19 | 422.99 |
| 2005-08-18 | 422.99 |
| 2005-08-17 | 431.38 |
| 2005-08-16 | 436.97 |
| 2005-08-15 | 445.36 |
| 2005-08-12 | 453.75 |
| 2005-08-11 | 459.35 |
| 2005-08-10 | 459.35 |
| 2005-08-09 | 459.35 |
| 2005-08-08 | 459.35 |
| 2005-08-05 | 466.34 |
| 2005-08-04 | 466.34 |
| 2005-08-03 | 473.33 |
| 2005-08-02 | 466.34 |
| 2005-08-01 | 487.32 |
| 2005-07-29 | 459.35 |
| 2005-07-28 | 453.75 |
| 2005-07-27 | 459.35 |
| 2005-07-26 | 473.33 |
| 2005-07-25 | 473.33 |
| 2005-07-22 | 473.33 |
| 2005-07-21 | 459.35 |
| 2005-07-20 | 456.55 |
| 2005-07-19 | 459.35 |
| 2005-07-18 | 459.35 |
| 2005-07-15 | 459.35 |
| 2005-07-14 | 466.34 |
| 2005-07-13 | 480.32 |
| 2005-07-12 | 459.35 |
| 2005-07-11 | 459.35 |
| 2005-07-08 | 487.32 |
| 2005-07-07 | 487.32 |
| 2005-07-06 | 508.29 |
| 2005-07-05 | 515.28 |
| 2005-07-04 | 515.28 |
| 2005-06-30 | 515.28 |
| 2005-06-29 | 515.28 |
| 2005-06-28 | 515.28 |
| 2005-06-27 | 522.27 |
| 2005-06-24 | 515.28 |
| 2005-06-23 | 515.28 |
| 2005-06-22 | 501.30 |
| 2005-06-21 | 501.30 |
| 2005-06-20 | 487.32 |
| 2005-06-17 | 487.32 |
| 2005-06-16 | 487.32 |
| 2005-06-15 | 487.32 |
| 2005-06-14 | 515.28 |
| 2005-06-13 | 515.28 |
| 2005-06-10 | 515.28 |
| 2005-06-09 | 508.29 |
| 2005-06-08 | 515.28 |
| 2005-06-07 | 529.27 |
| 2005-06-06 | 529.27 |
| 2005-06-03 | 529.27 |
| 2005-06-02 | 529.27 |
| 2005-06-01 | 529.27 |
| 2005-05-31 | 529.27 |
| 2005-05-30 | 522.27 |
| 2005-05-27 | 522.27 |
| 2005-05-26 | 536.26 |
| 2005-05-25 | 529.27 |
| 2005-05-24 | 536.26 |
| 2005-05-23 | 543.25 |
| 2005-05-20 | 557.23 |
| 2005-05-19 | 564.23 |
| 2005-05-18 | 564.23 |
| 2005-05-17 | 571.22 |
| 2005-05-13 | 571.22 |
| 2005-05-12 | 571.22 |
| 2005-05-11 | 571.22 |
| 2005-05-10 | 571.22 |
| 2005-05-09 | 571.22 |
| 2005-05-06 | 571.22 |
| 2005-05-05 | 571.22 |
| 2005-05-04 | 571.22 |
| 2005-05-03 | 571.22 |
| 2005-04-29 | 571.22 |
| 2005-04-28 | 571.22 |
| 2005-04-27 | 571.22 |
| 2005-04-26 | 564.23 |
| 2005-04-25 | 571.22 |
| 2005-04-22 | 571.22 |
| 2005-04-21 | 592.19 |
| 2005-04-20 | 599.18 |
| 2005-04-19 | 599.18 |
| 2005-04-18 | 599.18 |
| 2005-04-15 | 613.17 |
| 2005-04-14 | 613.17 |
| 2005-04-13 | 613.17 |
| 2005-04-12 | 613.17 |
| 2005-04-11 | 613.17 |
| 2005-04-08 | 627.15 |
| 2005-04-07 | 627.15 |
| 2005-04-06 | 627.15 |
| 2005-04-04 | 641.14 |
| 2005-04-01 | 648.13 |
| 2005-03-31 | 648.13 |
| 2005-03-30 | 606.18 |
| 2005-03-29 | 606.18 |
| 2005-03-24 | 606.18 |
| 2005-03-23 | 606.18 |
| 2005-03-22 | 613.17 |
| 2005-03-21 | 620.16 |
| 2005-03-18 | 613.17 |
| 2005-03-17 | 620.16 |
| 2005-03-16 | 627.15 |
| 2005-03-15 | 627.15 |
| 2005-03-14 | 627.15 |
| 2005-03-11 | 606.18 |
| 2005-03-10 | 571.22 |
| 2005-03-09 | 585.20 |
| 2005-03-08 | 578.21 |
| 2005-03-07 | 592.19 |
| 2005-03-04 | 571.22 |
| 2005-03-03 | 571.22 |
| 2005-03-02 | 578.21 |
| 2005-03-01 | 585.20 |
| 2005-02-28 | 599.18 |
| 2005-02-25 | 606.18 |
| 2005-02-24 | 578.21 |
| 2005-02-23 | 564.23 |
| 2005-02-22 | 585.20 |
| 2005-02-21 | 585.20 |
| 2005-02-18 | 585.20 |
| 2005-02-17 | 585.20 |
| 2005-02-16 | 592.19 |
| 2005-02-15 | 599.18 |
| 2005-02-14 | 606.18 |
| 2005-02-08 | 599.18 |
| 2005-02-07 | 592.19 |
| 2005-02-04 | 592.19 |
| 2005-02-03 | 592.19 |
| 2005-02-02 | 585.20 |
| 2005-02-01 | 585.20 |
| 2005-01-31 | 578.21 |
| 2005-01-28 | 557.23 |
| 2005-01-27 | 557.23 |
| 2005-01-26 | 557.23 |
| 2005-01-25 | 557.23 |
| 2005-01-24 | 557.23 |
| 2005-01-21 | 557.23 |
| 2005-01-20 | 557.23 |
| 2005-01-19 | 557.23 |
| 2005-01-18 | 571.22 |
| 2005-01-17 | 578.21 |
| 2005-01-14 | 578.21 |
| 2005-01-13 | 578.21 |
| 2005-01-12 | 550.24 |
| 2005-01-11 | 536.26 |
| 2005-01-10 | 529.27 |
| 2005-01-07 | 529.27 |
| 2005-01-06 | 529.27 |
| 2005-01-05 | 529.27 |
| 2005-01-04 | 515.28 |
| 2005-01-03 | 543.25 |
| 2004-12-31 | 557.23 |
| 2004-12-30 | 515.28 |
| 2004-12-29 | 512.49 |
| 2004-12-28 | 498.72 |
| 2004-12-24 | 498.72 |
| 2004-12-23 | 505.60 |
| 2004-12-22 | 505.60 |
| 2004-12-21 | 512.49 |
| 2004-12-20 | 491.84 |
| 2004-12-17 | 478.08 |
| 2004-12-16 | 478.08 |
| 2004-12-15 | 512.49 |
| 2004-12-14 | 505.60 |
| 2004-12-13 | 512.49 |
| 2004-12-10 | 519.37 |
| 2004-12-09 | 519.37 |
| 2004-12-08 | 519.37 |
| 2004-12-07 | 512.49 |
| 2004-12-06 | 450.55 |
| 2004-12-03 | 450.55 |
| 2004-12-02 | 450.55 |
| 2004-12-01 | 447.80 |
| 2004-11-30 | 450.55 |
| 2004-11-29 | 457.43 |
| 2004-11-26 | 484.96 |
| 2004-11-25 | 484.96 |
| 2004-11-24 | 498.72 |
| 2004-11-23 | 505.60 |
| 2004-11-22 | 498.72 |
| 2004-11-19 | 498.72 |
| 2004-11-18 | 498.72 |
| 2004-11-17 | 498.72 |
| 2004-11-16 | 498.72 |
| 2004-11-15 | 491.84 |
| 2004-11-12 | 498.72 |
| 2004-11-11 | 484.96 |
| 2004-11-10 | 498.72 |
| 2004-11-09 | 505.60 |
| 2004-11-08 | 512.49 |
| 2004-11-05 | 450.55 |
| 2004-11-04 | 471.19 |
| 2004-11-03 | 505.60 |
| 2004-11-02 | 519.37 |
| 2004-11-01 | 519.37 |
| 2004-10-29 | 519.37 |
| 2004-10-28 | 533.13 |
| 2004-10-27 | 533.13 |
| 2004-10-26 | 553.78 |
| 2004-10-25 | 588.19 |
| 2004-10-21 | 560.66 |
| 2004-10-20 | 560.66 |
| 2004-10-19 | 560.66 |
| 2004-10-18 | 560.66 |
| 2004-10-15 | 574.42 |
| 2004-10-14 | 574.42 |
| 2004-10-13 | 608.83 |
| 2004-10-12 | 574.42 |
| 2004-10-11 | 608.83 |
| 2004-10-08 | 581.30 |
| 2004-10-07 | 588.19 |
| 2004-10-06 | 608.83 |
| 2004-10-05 | 615.71 |
| 2004-10-04 | 622.60 |
| 2004-09-30 | 629.48 |
| 2004-09-28 | 629.48 |
| 2004-09-27 | 622.60 |
| 2004-09-24 | 629.48 |
| 2004-09-23 | 629.48 |
| 2004-09-22 | 629.48 |
| 2004-09-21 | 615.71 |
| 2004-09-20 | 608.83 |
| 2004-09-17 | 643.24 |
| 2004-09-16 | 643.24 |
| 2004-09-15 | 643.24 |
| 2004-09-14 | 657.00 |
| 2004-09-13 | 657.00 |
| 2004-09-10 | 657.00 |
| 2004-09-09 | 663.89 |
| 2004-09-08 | 663.89 |
| 2004-09-07 | 670.77 |
| 2004-09-06 | 684.53 |
| 2004-09-03 | 684.53 |
| 2004-09-02 | 684.53 |
| 2004-09-01 | 684.53 |
| 2004-08-31 | 670.77 |
| 2004-08-30 | 650.12 |
| 2004-08-27 | 650.12 |
| 2004-08-26 | 650.12 |
| 2004-08-25 | 663.89 |
| 2004-08-24 | 663.89 |
| 2004-08-23 | 650.12 |
| 2004-08-20 | 650.12 |
| 2004-08-19 | 651.50 |
| 2004-08-18 | 644.79 |
| 2004-08-17 | 644.79 |
| 2004-08-16 | 631.37 |
| 2004-08-13 | 638.08 |
| 2004-08-12 | 638.08 |
| 2004-08-11 | 638.08 |
| 2004-08-10 | 638.08 |
| 2004-08-09 | 651.50 |
| 2004-08-06 | 651.50 |
| 2004-08-05 | 651.50 |
| 2004-08-04 | 644.79 |
| 2004-08-03 | 651.50 |
| 2004-08-02 | 651.50 |
| 2004-07-30 | 658.21 |
| 2004-07-29 | 651.50 |
| 2004-07-28 | 651.50 |
| 2004-07-27 | 671.63 |
| 2004-07-26 | 671.63 |
| 2004-07-23 | 664.92 |
| 2004-07-22 | 651.50 |
| 2004-07-21 | 685.05 |
| 2004-07-20 | 664.92 |
| 2004-07-19 | 705.18 |
| 2004-07-16 | 732.02 |
| 2004-07-15 | 718.60 |
| 2004-07-14 | 718.60 |
| 2004-07-13 | 745.44 |
| 2004-07-12 | 745.44 |
| 2004-07-09 | 785.70 |
| 2004-07-08 | 785.70 |
| 2004-07-07 | 785.70 |
| 2004-07-06 | 785.70 |
| 2004-07-05 | 745.44 |
| 2004-07-02 | 725.31 |
| 2004-06-30 | 705.18 |
| 2004-06-29 | 638.08 |
| 2004-06-28 | 651.50 |
| 2004-06-25 | 658.21 |
| 2004-06-24 | 651.50 |
| 2004-06-23 | 664.92 |
| 2004-06-21 | 658.21 |
| 2004-06-18 | 671.63 |
| 2004-06-17 | 685.05 |
| 2004-06-16 | 658.21 |
| 2004-06-15 | 651.50 |
| 2004-06-14 | 651.50 |
| 2004-06-11 | 651.50 |
| 2004-06-10 | 651.50 |
| 2004-06-09 | 664.92 |
| 2004-06-08 | 671.63 |
| 2004-06-07 | 671.63 |
| 2004-06-04 | 671.63 |
| 2004-06-03 | 671.63 |
| 2004-06-02 | 671.63 |
| 2004-06-01 | 671.63 |
| 2004-05-31 | 671.63 |
| 2004-05-28 | 658.21 |
| 2004-05-27 | 678.34 |
| 2004-05-25 | 678.34 |
| 2004-05-24 | 624.66 |
| 2004-05-21 | 624.66 |
| 2004-05-20 | 624.66 |
| 2004-05-19 | 617.95 |
| 2004-05-18 | 617.95 |
| 2004-05-17 | 570.98 |
| 2004-05-14 | 624.66 |
| 2004-05-13 | 624.66 |
| 2004-05-12 | 584.40 |
| 2004-05-11 | 577.69 |
| 2004-05-10 | 570.98 |
| 2004-05-07 | 644.79 |
| 2004-05-06 | 698.47 |
| 2004-05-05 | 698.47 |
| 2004-05-04 | 698.47 |
| 2004-05-03 | 698.47 |
| 2004-04-30 | 698.47 |
| 2004-04-29 | 732.02 |
| 2004-04-28 | 752.15 |
| 2004-04-27 | 758.86 |
| 2004-04-26 | 758.86 |
| 2004-04-23 | 778.99 |
| 2004-04-22 | 778.99 |
| 2004-04-21 | 772.28 |
| 2004-04-20 | 745.44 |
| 2004-04-19 | 732.02 |
| 2004-04-16 | 732.02 |
| 2004-04-15 | 725.31 |
| 2004-04-14 | 718.60 |
| 2004-04-13 | 758.86 |
| 2004-04-08 | 765.57 |
| 2004-04-07 | 812.54 |
| 2004-04-06 | 812.54 |
| 2004-04-02 | 772.28 |
| 2004-04-01 | 812.54 |
| 2004-03-31 | 825.95 |
| 2004-03-30 | 812.54 |
| 2004-03-29 | 812.54 |
| 2004-03-26 | 832.66 |
| 2004-03-25 | 832.66 |
| 2004-03-24 | 799.12 |
| 2004-03-23 | 799.12 |
| 2004-03-22 | 812.54 |
| 2004-03-19 | 812.54 |
| 2004-03-18 | 825.95 |
| 2004-03-17 | 799.12 |
| 2004-03-16 | 812.54 |
| 2004-03-15 | 812.54 |
| 2004-03-12 | 812.54 |
| 2004-03-11 | 839.37 |
| 2004-03-10 | 819.24 |
| 2004-03-09 | 819.24 |
| 2004-03-08 | 785.70 |
| 2004-03-05 | 785.70 |
| 2004-03-04 | 785.70 |
| 2004-03-03 | 799.12 |
| 2004-03-02 | 805.83 |
| 2004-03-01 | 792.41 |
| 2004-02-27 | 805.83 |
| 2004-02-26 | 832.66 |
| 2004-02-25 | 852.79 |
| 2004-02-24 | 859.50 |
| 2004-02-23 | 839.37 |
| 2004-02-20 | 859.50 |
| 2004-02-19 | 832.66 |
| 2004-02-18 | 812.54 |
| 2004-02-17 | 852.79 |
| 2004-02-16 | 825.95 |
| 2004-02-13 | 812.54 |
| 2004-02-12 | 812.54 |
| 2004-02-11 | 819.24 |
| 2004-02-10 | 832.66 |
| 2004-02-09 | 819.24 |
| 2004-02-06 | 825.95 |
| 2004-02-05 | 805.83 |
| 2004-02-04 | 792.41 |
| 2004-02-03 | 765.57 |
| 2004-02-02 | 765.57 |
| 2004-01-30 | 792.41 |
| 2004-01-29 | 772.28 |
| 2004-01-28 | 785.70 |
| 2004-01-27 | 785.70 |
| 2004-01-26 | 765.57 |
| 2004-01-21 | 772.28 |
| 2004-01-20 | 772.28 |
| 2004-01-19 | 778.99 |
| 2004-01-16 | 765.57 |
| 2004-01-15 | 758.86 |
| 2004-01-14 | 758.86 |
| 2004-01-13 | 752.15 |
| 2004-01-12 | 758.86 |
| 2004-01-09 | 758.86 |
| 2004-01-08 | 758.86 |
| 2004-01-07 | 799.12 |
| 2004-01-06 | 812.54 |
| 2004-01-05 | 825.95 |
| 2004-01-02 | 812.54 |
| 2003-12-31 | 816.56 |
| 2003-12-30 | 776.71 |
| 2003-12-29 | 803.28 |
| 2003-12-24 | 816.56 |
| 2003-12-23 | 816.56 |
| 2003-12-22 | 783.35 |
| 2003-12-19 | 776.71 |
| 2003-12-18 | 763.43 |
| 2003-12-17 | 763.43 |
| 2003-12-16 | 763.43 |
| 2003-12-15 | 763.43 |
| 2003-12-12 | 750.14 |
| 2003-12-11 | 823.20 |
| 2003-12-10 | 843.13 |
| 2003-12-09 | 876.34 |
| 2003-12-08 | 876.34 |
| 2003-12-05 | 876.34 |
| 2003-12-04 | 876.34 |
| 2003-12-03 | 856.41 |
| 2003-12-02 | 856.41 |
| 2003-12-01 | 803.28 |
| 2003-11-28 | 789.99 |
| 2003-11-27 | 776.71 |
| 2003-11-26 | 763.43 |
| 2003-11-25 | 756.79 |
| 2003-11-24 | 730.22 |
| 2003-11-21 | 730.22 |
| 2003-11-20 | 750.14 |
| 2003-11-19 | 803.28 |
| 2003-11-18 | 803.28 |
| 2003-11-17 | 796.64 |
| 2003-11-14 | 783.35 |
| 2003-11-13 | 736.86 |
| 2003-11-12 | 730.22 |
| 2003-11-11 | 736.86 |
| 2003-11-10 | 736.86 |
| 2003-11-07 | 730.22 |
| 2003-11-06 | 697.01 |
| 2003-11-05 | 730.22 |
| 2003-11-04 | 763.43 |
| 2003-11-03 | 763.43 |
| 2003-10-31 | 776.71 |
| 2003-10-30 | 756.79 |
| 2003-10-29 | 763.43 |
| 2003-10-28 | 710.29 |
| 2003-10-27 | 683.73 |
| 2003-10-24 | 677.08 |
| 2003-10-23 | 677.08 |
| 2003-10-22 | 683.73 |
| 2003-10-21 | 690.37 |
| 2003-10-20 | 716.93 |
| 2003-10-17 | 730.22 |
| 2003-10-16 | 730.22 |
| 2003-10-15 | 743.50 |
| 2003-10-14 | 710.29 |
| 2003-10-13 | 697.01 |
| 2003-10-10 | 716.93 |
| 2003-10-09 | 716.93 |
| 2003-10-08 | 710.29 |
| 2003-10-07 | 703.65 |
| 2003-10-06 | 730.22 |
| 2003-10-03 | 703.65 |
| 2003-10-02 | 789.99 |
| 2003-09-30 | 730.22 |
| 2003-09-29 | 657.16 |
| 2003-09-26 | 630.59 |
| 2003-09-25 | 623.95 |
| 2003-09-24 | 623.95 |
| 2003-09-23 | 623.95 |
| 2003-09-22 | 630.59 |
| 2003-09-19 | 630.59 |
| 2003-09-18 | 630.59 |
| 2003-09-17 | 637.23 |
| 2003-09-16 | 623.95 |
| 2003-09-15 | 610.67 |
| 2003-09-11 | 590.74 |
| 2003-09-10 | 590.74 |
| 2003-09-09 | 610.67 |
| 2003-09-08 | 630.59 |
| 2003-09-05 | 623.95 |
| 2003-09-04 | 623.95 |
| 2003-09-03 | 663.80 |
| 2003-09-02 | 637.23 |
| 2003-09-01 | 610.67 |
| 2003-08-29 | 590.74 |
| 2003-08-28 | 564.17 |
| 2003-08-27 | 564.17 |
| 2003-08-26 | 564.17 |
| 2003-08-25 | 557.53 |
| 2003-08-22 | 570.82 |
| 2003-08-21 | 570.82 |
| 2003-08-20 | 564.17 |
| 2003-08-19 | 558.86 |
| 2003-08-18 | 539.48 |
| 2003-08-15 | 565.32 |
| 2003-08-14 | 539.48 |
| 2003-08-13 | 545.94 |
| 2003-08-12 | 565.32 |
| 2003-08-11 | 578.24 |
| 2003-08-08 | 578.24 |
| 2003-08-07 | 558.86 |
| 2003-08-06 | 565.32 |
| 2003-08-05 | 584.70 |
| 2003-08-04 | 584.70 |
| 2003-08-01 | 584.70 |
| 2003-07-31 | 578.24 |
| 2003-07-30 | 584.70 |
| 2003-07-29 | 578.24 |
| 2003-07-28 | 578.24 |
| 2003-07-25 | 584.70 |
| 2003-07-24 | 571.78 |
| 2003-07-23 | 578.24 |
| 2003-07-22 | 578.24 |
| 2003-07-21 | 584.70 |
| 2003-07-18 | 623.46 |
| 2003-07-17 | 558.86 |
| 2003-07-16 | 604.08 |
| 2003-07-15 | 604.08 |
| 2003-07-14 | 604.08 |
| 2003-07-11 | 610.54 |
| 2003-07-10 | 610.54 |
| 2003-07-09 | 623.46 |
| 2003-07-08 | 597.62 |
| 2003-07-07 | 584.70 |
| 2003-07-04 | 539.48 |
| 2003-07-03 | 539.48 |
| 2003-07-02 | 526.56 |
| 2003-06-30 | 539.48 |
| 2003-06-27 | 520.10 |
| 2003-06-26 | 507.19 |
| 2003-06-25 | 513.65 |
| 2003-06-24 | 552.40 |
| 2003-06-23 | 565.32 |
| 2003-06-20 | 558.86 |
| 2003-06-19 | 558.86 |
| 2003-06-18 | 539.48 |
| 2003-06-17 | 520.10 |
| 2003-06-16 | 507.19 |
| 2003-06-13 | 513.65 |
| 2003-06-12 | 513.65 |
| 2003-06-11 | 526.56 |
| 2003-06-10 | 552.40 |
| 2003-06-09 | 545.94 |
| 2003-06-06 | 539.48 |
| 2003-06-05 | 526.56 |
| 2003-06-03 | 526.56 |
| 2003-06-02 | 513.65 |
| 2003-05-30 | 494.27 |
| 2003-05-29 | 481.35 |
| 2003-05-28 | 500.73 |
| 2003-05-27 | 481.35 |
| 2003-05-26 | 500.73 |
| 2003-05-23 | 500.73 |
| 2003-05-22 | 507.19 |
| 2003-05-21 | 468.43 |
| 2003-05-20 | 461.97 |
| 2003-05-19 | 442.59 |
| 2003-05-16 | 423.21 |
| 2003-05-15 | 423.21 |
| 2003-05-14 | 414.17 |
| 2003-05-13 | 423.21 |
| 2003-05-12 | 414.17 |
| 2003-05-09 | 414.17 |
| 2003-05-07 | 406.42 |
| 2003-05-06 | 401.25 |
| 2003-05-05 | 403.84 |
| 2003-05-02 | 393.50 |
| 2003-04-30 | 390.92 |
| 2003-04-29 | 390.92 |
| 2003-04-28 | 383.16 |
| 2003-04-25 | 362.49 |
| 2003-04-24 | 375.41 |
| 2003-04-23 | 401.25 |
| 2003-04-22 | 398.67 |
| 2003-04-17 | 398.67 |
| 2003-04-16 | 396.08 |
| 2003-04-15 | 398.67 |
| 2003-04-14 | 401.25 |
| 2003-04-11 | 398.67 |
| 2003-04-10 | 398.67 |
| 2003-04-09 | 398.67 |
| 2003-04-08 | 398.67 |
| 2003-04-07 | 403.84 |
| 2003-04-04 | 398.67 |
| 2003-04-03 | 372.83 |
| 2003-04-02 | 365.08 |
| 2003-04-01 | 370.25 |
| 2003-03-31 | 380.58 |
| 2003-03-28 | 409.00 |
| 2003-03-27 | 403.84 |
| 2003-03-26 | 416.75 |
| 2003-03-25 | 414.17 |
| 2003-03-24 | 411.59 |
| 2003-03-21 | 414.17 |
| 2003-03-20 | 414.17 |
| 2003-03-19 | 416.75 |
| 2003-03-18 | 423.21 |
| 2003-03-17 | 411.59 |
| 2003-03-14 | 414.17 |
| 2003-03-13 | 411.59 |
| 2003-03-12 | 411.59 |
| 2003-03-11 | 406.42 |
| 2003-03-10 | 414.17 |
| 2003-03-07 | 429.67 |
| 2003-03-06 | 442.59 |
| 2003-03-05 | 436.13 |
| 2003-03-04 | 436.13 |
| 2003-03-03 | 429.67 |
| 2003-02-28 | 436.13 |
| 2003-02-27 | 449.05 |
| 2003-02-26 | 436.13 |
| 2003-02-25 | 423.21 |
| 2003-02-24 | 436.13 |
| 2003-02-21 | 423.21 |
| 2003-02-20 | 416.75 |
| 2003-02-19 | 416.75 |
| 2003-02-18 | 409.00 |
| 2003-02-17 | 409.00 |
| 2003-02-14 | 403.84 |
| 2003-02-13 | 409.00 |
| 2003-02-12 | 416.75 |
| 2003-02-11 | 403.84 |
| 2003-02-10 | 398.67 |
| 2003-02-07 | 401.25 |
| 2003-02-06 | 406.42 |
| 2003-02-05 | 401.25 |
| 2003-02-04 | 401.25 |
| 2003-01-30 | 406.42 |
| 2003-01-29 | 398.67 |
| 2003-01-28 | 406.42 |
| 2003-01-27 | 414.17 |
| 2003-01-24 | 403.84 |
| 2003-01-23 | 416.75 |
| 2003-01-22 | 411.59 |
| 2003-01-21 | 429.67 |
| 2003-01-20 | 429.67 |
| 2003-01-17 | 442.59 |
| 2003-01-16 | 455.51 |
| 2003-01-15 | 461.97 |
| 2003-01-14 | 455.51 |
| 2003-01-13 | 468.43 |
| 2003-01-10 | 449.05 |
| 2003-01-09 | 440.01 |
| 2003-01-08 | 427.30 |
| 2003-01-07 | 446.36 |
| 2003-01-06 | 420.95 |
| 2003-01-03 | 433.65 |
| 2003-01-02 | 440.01 |
| 2002-12-31 | 420.95 |
| 2002-12-30 | 408.24 |
| 2002-12-27 | 408.24 |
| 2002-12-24 | 405.70 |
| 2002-12-23 | 408.24 |
| 2002-12-20 | 408.24 |
| 2002-12-19 | 400.62 |
| 2002-12-18 | 400.62 |
| 2002-12-17 | 405.70 |
| 2002-12-16 | 408.24 |
| 2002-12-13 | 408.24 |
| 2002-12-12 | 414.60 |
| 2002-12-11 | 408.24 |
| 2002-12-10 | 408.24 |
| 2002-12-09 | 408.24 |
| 2002-12-06 | 405.70 |
| 2002-12-05 | 403.16 |
| 2002-12-04 | 387.91 |
| 2002-12-03 | 405.70 |
| 2002-12-02 | 408.24 |
| 2002-11-29 | 408.24 |
| 2002-11-28 | 414.60 |
| 2002-11-27 | 408.24 |
| 2002-11-26 | 395.54 |
| 2002-11-25 | 395.54 |
| 2002-11-22 | 395.54 |
| 2002-11-21 | 395.54 |
| 2002-11-20 | 395.54 |
| 2002-11-19 | 393.00 |
| 2002-11-18 | 393.00 |
| 2002-11-15 | 395.54 |
| 2002-11-14 | 400.62 |
| 2002-11-13 | 403.16 |
| 2002-11-12 | 403.16 |
| 2002-11-11 | 408.24 |
| 2002-11-08 | 408.24 |
| 2002-11-07 | 408.24 |
| 2002-11-06 | 408.24 |
| 2002-11-05 | 408.24 |
| 2002-11-04 | 408.24 |
| 2002-11-01 | 405.70 |
| 2002-10-31 | 405.70 |
| 2002-10-30 | 405.70 |
| 2002-10-29 | 408.24 |
| 2002-10-28 | 408.24 |
| 2002-10-25 | 414.60 |
| 2002-10-24 | 408.24 |
| 2002-10-23 | 405.70 |
| 2002-10-22 | 398.08 |
| 2002-10-21 | 440.01 |
| 2002-10-18 | 452.71 |
| 2002-10-17 | 459.07 |
| 2002-10-16 | 459.07 |
| 2002-10-15 | 459.07 |
| 2002-10-11 | 446.36 |
| 2002-10-10 | 446.36 |
| 2002-10-09 | 446.36 |
| 2002-10-08 | 446.36 |
| 2002-10-07 | 433.65 |
| 2002-10-04 | 440.01 |
| 2002-10-03 | 420.95 |
| 2002-10-02 | 420.95 |
| 2002-09-30 | 408.24 |
| 2002-09-27 | 408.24 |
| 2002-09-26 | 446.36 |
| 2002-09-25 | 446.36 |
| 2002-09-24 | 446.36 |
| 2002-09-23 | 420.95 |
| 2002-09-20 | 446.36 |
| 2002-09-19 | 446.36 |
| 2002-09-18 | 446.36 |
| 2002-09-17 | 452.71 |
| 2002-09-16 | 446.36 |
| 2002-09-13 | 446.36 |
| 2002-09-12 | 440.01 |
| 2002-09-11 | 433.65 |
| 2002-09-10 | 427.30 |
| 2002-09-09 | 427.30 |
| 2002-09-06 | 400.62 |
| 2002-09-05 | 420.95 |
| 2002-09-04 | 433.65 |
| 2002-09-03 | 433.65 |
| 2002-09-02 | 433.65 |
| 2002-08-30 | 433.65 |
| 2002-08-29 | 446.36 |
| 2002-08-28 | 446.36 |
| 2002-08-27 | 459.07 |
| 2002-08-26 | 452.71 |
| 2002-08-23 | 440.01 |
| 2002-08-22 | 452.71 |
| 2002-08-21 | 446.36 |
| 2002-08-20 | 446.36 |
| 2002-08-19 | 428.57 |
| 2002-08-16 | 422.50 |
| 2002-08-15 | 410.35 |
| 2002-08-14 | 422.50 |
| 2002-08-13 | 410.35 |
| 2002-08-12 | 410.35 |
| 2002-08-09 | 416.42 |
| 2002-08-08 | 404.27 |
| 2002-08-07 | 404.27 |
| 2002-08-06 | 376.32 |
| 2002-08-05 | 398.19 |
| 2002-08-02 | 446.80 |
| 2002-08-01 | 471.10 |
| 2002-07-31 | 489.33 |
| 2002-07-30 | 434.65 |
| 2002-07-29 | 422.50 |
| 2002-07-26 | 410.35 |
| 2002-07-25 | 410.35 |
| 2002-07-24 | 392.12 |
| 2002-07-23 | 404.27 |
| 2002-07-22 | 422.50 |
| 2002-07-19 | 452.87 |
| 2002-07-18 | 452.87 |
| 2002-07-17 | 471.10 |
| 2002-07-16 | 465.03 |
| 2002-07-15 | 507.55 |
| 2002-07-12 | 507.55 |
| 2002-07-11 | 501.48 |
| 2002-07-10 | 531.86 |
| 2002-07-09 | 519.71 |
| 2002-07-08 | 531.86 |
| 2002-07-05 | 531.86 |
| 2002-07-04 | 556.16 |
| 2002-07-03 | 550.08 |
| 2002-07-02 | 537.93 |
| 2002-06-28 | 519.71 |
| 2002-06-27 | 519.71 |
| 2002-06-26 | 507.55 |
| 2002-06-25 | 519.71 |
| 2002-06-24 | 519.71 |
| 2002-06-21 | 519.71 |
| 2002-06-20 | 519.71 |
| 2002-06-19 | 519.71 |
| 2002-06-18 | 525.78 |
| 2002-06-17 | 531.86 |
| 2002-06-14 | 544.01 |
| 2002-06-13 | 537.93 |
| 2002-06-12 | 531.86 |
| 2002-06-11 | 537.93 |
| 2002-06-10 | 544.01 |
| 2002-06-07 | 537.93 |
| 2002-06-06 | 537.93 |
| 2002-06-05 | 550.08 |
| 2002-06-04 | 513.63 |
| 2002-06-03 | 507.55 |
| 2002-05-31 | 525.78 |
| 2002-05-30 | 483.25 |
| 2002-05-29 | 477.18 |
| 2002-05-28 | 483.25 |
| 2002-05-27 | 495.40 |
| 2002-05-24 | 495.40 |
| 2002-05-23 | 507.55 |
| 2002-05-22 | 507.55 |
| 2002-05-21 | 513.63 |
| 2002-05-17 | 513.63 |
| 2002-05-16 | 489.33 |
| 2002-05-15 | 501.48 |
| 2002-05-14 | 483.25 |
| 2002-05-13 | 477.18 |
| 2002-05-10 | 465.03 |
| 2002-05-09 | 477.18 |
| 2002-05-08 | 501.48 |
| 2002-05-07 | 458.95 |
| 2002-05-06 | 434.65 |
| 2002-05-03 | 422.50 |
| 2002-05-02 | 422.50 |
| 2002-04-30 | 416.42 |
| 2002-04-29 | 428.57 |
| 2002-04-26 | 398.19 |
| 2002-04-25 | 428.57 |
| 2002-04-24 | 434.65 |
| 2002-04-23 | 434.65 |
| 2002-04-22 | 434.65 |
| 2002-04-19 | 422.50 |
| 2002-04-18 | 398.19 |
| 2002-04-17 | 404.27 |
| 2002-04-16 | 398.19 |
| 2002-04-15 | 392.12 |
| 2002-04-12 | 398.19 |
| 2002-04-11 | 392.12 |
| 2002-04-10 | 392.12 |
| 2002-04-09 | 392.12 |
| 2002-04-08 | 398.19 |
| 2002-04-04 | 392.12 |
| 2002-04-03 | 392.12 |
| 2002-04-02 | 404.27 |
| 2002-03-28 | 410.35 |
| 2002-03-27 | 386.04 |
| 2002-03-26 | 378.75 |
| 2002-03-25 | 378.75 |
| 2002-03-22 | 381.18 |
| 2002-03-21 | 381.18 |
| 2002-03-20 | 392.12 |
| 2002-03-19 | 386.04 |
| 2002-03-18 | 383.61 |
| 2002-03-15 | 373.89 |
| 2002-03-14 | 378.75 |
| 2002-03-13 | 371.46 |
| 2002-03-12 | 364.17 |
| 2002-03-11 | 361.74 |
| 2002-03-08 | 373.89 |
| 2002-03-07 | 373.89 |
| 2002-03-06 | 369.03 |
| 2002-03-05 | 369.03 |
| 2002-03-04 | 354.45 |
| 2002-03-01 | 344.73 |
| 2002-02-28 | 344.73 |
| 2002-02-27 | 339.87 |
| 2002-02-26 | 339.87 |
| 2002-02-25 | 339.87 |
| 2002-02-22 | 344.73 |
| 2002-02-21 | 339.87 |
| 2002-02-20 | 342.30 |
| 2002-02-19 | 339.87 |
| 2002-02-18 | 344.73 |
| 2002-02-15 | 337.44 |
| 2002-02-11 | 327.72 |
| 2002-02-08 | 315.57 |
| 2002-02-07 | 313.14 |
| 2002-02-06 | 315.57 |
| 2002-02-05 | 315.57 |
| 2002-02-04 | 325.29 |
| 2002-02-01 | 335.01 |
| 2002-01-31 | 337.44 |
| 2002-01-30 | 337.44 |
| 2002-01-29 | 332.58 |
| 2002-01-28 | 327.72 |
| 2002-01-25 | 322.86 |
| 2002-01-24 | 305.85 |
| 2002-01-23 | 313.14 |
| 2002-01-22 | 300.99 |
| 2002-01-21 | 305.85 |
| 2002-01-18 | 300.99 |
| 2002-01-17 | 299.77 |
| 2002-01-16 | 297.39 |
| 2002-01-15 | 292.63 |
| 2002-01-14 | 290.25 |
| 2002-01-11 | 285.49 |
| 2002-01-10 | 285.49 |
| 2002-01-09 | 283.11 |
| 2002-01-08 | 285.49 |
| 2002-01-07 | 285.49 |
| 2002-01-04 | 283.11 |
| 2002-01-03 | 285.49 |
| 2002-01-02 | 280.73 |
| 2001-12-31 | 280.73 |
| 2001-12-28 | 280.73 |
| 2001-12-27 | 280.73 |
| 2001-12-24 | 283.11 |
| 2001-12-21 | 283.11 |
| 2001-12-20 | 285.49 |
| 2001-12-19 | 285.49 |
| 2001-12-18 | 292.63 |
| 2001-12-17 | 292.63 |
| 2001-12-14 | 287.87 |
| 2001-12-13 | 287.87 |
| 2001-12-12 | 287.87 |
| 2001-12-11 | 285.49 |
| 2001-12-10 | 283.11 |
| 2001-12-07 | 278.35 |
| 2001-12-06 | 273.60 |
| 2001-12-05 | 271.22 |
| 2001-12-04 | 268.84 |
| 2001-12-03 | 261.70 |
| 2001-11-30 | 259.32 |
| 2001-11-29 | 259.32 |
| 2001-11-28 | 259.32 |
| 2001-11-27 | 259.32 |
| 2001-11-26 | 256.94 |
| 2001-11-23 | 247.42 |
| 2001-11-22 | 245.04 |
| 2001-11-21 | 245.04 |
| 2001-11-20 | 247.42 |
| 2001-11-19 | 242.66 |
| 2001-11-16 | 245.04 |
| 2001-11-15 | 245.04 |
| 2001-11-14 | 242.66 |
| 2001-11-13 | 242.66 |
| 2001-11-12 | 233.14 |
| 2001-11-09 | 242.66 |
| 2001-11-08 | 247.42 |
| 2001-11-07 | 254.56 |
| 2001-11-06 | 252.18 |
| 2001-11-05 | 252.18 |
| 2001-11-02 | 252.18 |
| 2001-11-01 | 249.80 |
| 2001-10-31 | 252.18 |
| 2001-10-30 | 249.80 |
| 2001-10-29 | 249.80 |
| 2001-10-26 | 249.80 |
| 2001-10-24 | 247.42 |
| 2001-10-23 | 247.42 |
| 2001-10-22 | 245.04 |
| 2001-10-19 | 247.42 |
| 2001-10-18 | 245.04 |
| 2001-10-17 | 247.42 |
| 2001-10-16 | 247.42 |
| 2001-10-15 | 240.28 |
| 2001-10-12 | 233.14 |
| 2001-10-11 | 233.14 |
| 2001-10-10 | 233.14 |
| 2001-10-09 | 245.04 |
| 2001-10-08 | 252.18 |
| 2001-10-05 | 252.18 |
| 2001-10-04 | 256.94 |
| 2001-10-03 | 256.94 |
| 2001-09-28 | 256.94 |
| 2001-09-27 | 247.42 |
| 2001-09-26 | 245.04 |
| 2001-09-25 | 245.04 |
| 2001-09-24 | 245.04 |
| 2001-09-21 | 256.94 |
| 2001-09-20 | 256.94 |
| 2001-09-19 | 254.56 |
| 2001-09-18 | 249.80 |
| 2001-09-17 | 249.80 |
| 2001-09-14 | 268.84 |
| 2001-09-13 | 256.94 |
| 2001-09-12 | 256.94 |
| 2001-09-11 | 273.60 |
| 2001-09-10 | 256.94 |
| 2001-09-07 | 259.32 |
| 2001-09-06 | 256.94 |
| 2001-09-05 | 268.84 |
| 2001-09-04 | 273.60 |
| 2001-09-03 | 266.46 |
| 2001-08-31 | 273.60 |
| 2001-08-30 | 280.73 |
| 2001-08-29 | 278.35 |
| 2001-08-28 | 273.60 |
| 2001-08-27 | 273.60 |
| 2001-08-24 | 285.49 |
| 2001-08-23 | 285.49 |
| 2001-08-22 | 280.73 |
| 2001-08-21 | 285.49 |
| 2001-08-20 | 290.25 |
| 2001-08-17 | 285.49 |
| 2001-08-16 | 283.11 |
| 2001-08-15 | 278.35 |
| 2001-08-14 | 275.97 |
| 2001-08-13 | 278.35 |
| 2001-08-10 | 275.97 |
| 2001-08-09 | 273.60 |
| 2001-08-08 | 280.73 |
| 2001-08-07 | 273.60 |
| 2001-08-06 | 274.24 |
| 2001-08-03 | 274.24 |
| 2001-08-02 | 274.24 |
| 2001-08-01 | 276.32 |
| 2001-07-31 | 274.24 |
| 2001-07-30 | 274.24 |
| 2001-07-27 | 274.24 |
| 2001-07-26 | 274.24 |
| 2001-07-24 | 278.40 |
| 2001-07-23 | 276.32 |
| 2001-07-20 | 280.48 |
| 2001-07-19 | 257.61 |
| 2001-07-18 | 265.93 |
| 2001-07-17 | 263.85 |
| 2001-07-16 | 274.24 |
| 2001-07-13 | 280.48 |
| 2001-07-12 | 282.56 |
| 2001-07-11 | 274.24 |
| 2001-07-10 | 265.93 |
| 2001-07-09 | 259.69 |
| 2001-07-05 | 253.45 |
| 2001-07-04 | 253.45 |
| 2001-07-03 | 253.45 |
| 2001-06-29 | 255.53 |
| 2001-06-28 | 255.53 |
| 2001-06-27 | 253.45 |
| 2001-06-26 | 253.45 |
| 2001-06-22 | 253.45 |
| 2001-06-21 | 253.45 |
| 2001-06-20 | 253.45 |
| 2001-06-19 | 257.61 |
| 2001-06-18 | 253.45 |
| 2001-06-15 | 253.45 |
| 2001-06-14 | 257.61 |
| 2001-06-13 | 257.61 |
| 2001-06-12 | 251.37 |
| 2001-06-11 | 243.06 |
| 2001-06-08 | 240.98 |
| 2001-06-07 | 240.98 |
| 2001-06-06 | 240.98 |
| 2001-06-05 | 240.98 |
| 2001-06-04 | 240.98 |
| 2001-06-01 | 238.90 |
| 2001-05-31 | 238.90 |
| 2001-05-30 | 247.22 |
| 2001-05-29 | 230.58 |
| 2001-05-28 | 234.74 |
| 2001-05-25 | 232.66 |
| 2001-05-24 | 228.50 |
| 2001-05-23 | 228.50 |
| 2001-05-22 | 228.50 |
| 2001-05-21 | 224.35 |
| 2001-05-18 | 216.03 |
| 2001-05-17 | 222.27 |
| 2001-05-16 | 220.19 |
| 2001-05-15 | 211.87 |
| 2001-05-14 | 218.11 |
| 2001-05-11 | 218.11 |
| 2001-05-10 | 218.11 |
| 2001-05-09 | 213.95 |
| 2001-05-08 | 216.03 |
| 2001-05-07 | 213.95 |
| 2001-05-04 | 213.95 |
| 2001-05-03 | 216.03 |
| 2001-05-02 | 207.71 |
| 2001-04-27 | 201.47 |
| 2001-04-26 | 207.71 |
| 2001-04-25 | 207.71 |
| 2001-04-24 | 207.71 |
| 2001-04-23 | 207.71 |
| 2001-04-20 | 201.47 |
| 2001-04-19 | 201.47 |
| 2001-04-18 | 203.55 |
| 2001-04-17 | 203.55 |
| 2001-04-12 | 207.71 |
| 2001-04-11 | 197.32 |
| 2001-04-10 | 207.71 |
| 2001-04-09 | 205.63 |
| 2001-04-06 | 205.63 |
| 2001-04-04 | 205.63 |
| 2001-04-03 | 205.63 |
| 2001-04-02 | 201.47 |
| 2001-03-30 | 193.16 |
| 2001-03-29 | 193.16 |
| 2001-03-28 | 201.47 |
| 2001-03-27 | 201.47 |
| 2001-03-26 | 201.47 |
| 2001-03-23 | 193.16 |
| 2001-03-22 | 193.16 |
| 2001-03-21 | 197.32 |
| 2001-03-20 | 195.24 |
| 2001-03-19 | 195.24 |
| 2001-03-16 | 197.32 |
| 2001-03-15 | 197.32 |
| 2001-03-14 | 191.08 |
| 2001-03-13 | 191.08 |
| 2001-03-12 | 195.24 |
| 2001-03-09 | 195.24 |
| 2001-03-08 | 191.08 |
| 2001-03-07 | 193.16 |
| 2001-03-06 | 195.24 |
| 2001-03-05 | 191.08 |
| 2001-03-02 | 195.24 |
| 2001-03-01 | 197.32 |
| 2001-02-28 | 201.47 |
| 2001-02-27 | 201.47 |
| 2001-02-26 | 197.32 |
| 2001-02-23 | 201.47 |
| 2001-02-22 | 203.55 |
| 2001-02-21 | 201.47 |
| 2001-02-20 | 211.87 |
| 2001-02-19 | 193.16 |
| 2001-02-16 | 195.24 |
| 2001-02-15 | 195.24 |
| 2001-02-14 | 193.16 |
| 2001-02-13 | 197.32 |
| 2001-02-12 | 193.16 |
| 2001-02-09 | 193.16 |
| 2001-02-08 | 191.08 |
| 2001-02-07 | 191.08 |
| 2001-02-06 | 195.24 |
| 2001-02-05 | 197.32 |
| 2001-02-02 | 191.08 |
| 2001-02-01 | 191.08 |
| 2001-01-31 | 191.08 |
| 2001-01-30 | 182.76 |
| 2001-01-29 | 182.76 |
| 2001-01-23 | 176.52 |
| 2001-01-22 | 176.52 |
| 2001-01-19 | 167.17 |
| 2001-01-18 | 165.14 |
| 2001-01-17 | 165.14 |
| 2001-01-16 | 165.14 |
| 2001-01-15 | 163.12 |
| 2001-01-12 | 163.12 |
| 2001-01-11 | 163.12 |
| 2001-01-10 | 161.10 |
| 2001-01-09 | 155.02 |
| 2001-01-08 | 153.00 |
| 2001-01-05 | 155.02 |
| 2001-01-04 | 157.05 |
| 2001-01-03 | 157.05 |
| 2001-01-02 | 146.93 |
| 2000-12-29 | 153.00 |
| 2000-12-28 | 157.05 |
| 2000-12-27 | 155.02 |
| 2000-12-22 | 155.02 |
| 2000-12-21 | 157.05 |
| 2000-12-20 | 159.07 |
| 2000-12-19 | 161.10 |
| 2000-12-18 | 163.12 |
| 2000-12-15 | 161.10 |
| 2000-12-14 | 159.07 |
| 2000-12-13 | 163.12 |
| 2000-12-12 | 165.14 |
| 2000-12-11 | 173.24 |
| 2000-12-08 | 179.31 |
| 2000-12-07 | 165.14 |
| 2000-12-06 | 185.38 |
| 2000-12-05 | 142.88 |
| 2000-12-04 | 134.78 |
| 2000-12-01 | 132.76 |
| 2000-11-30 | 134.78 |
| 2000-11-29 | 134.78 |
| 2000-11-28 | 134.78 |
| 2000-11-27 | 134.78 |
| 2000-11-24 | 132.76 |
| 2000-11-23 | 134.78 |
| 2000-11-22 | 134.78 |
| 2000-11-21 | 138.83 |
| 2000-11-20 | 138.83 |
| 2000-11-17 | 134.78 |
| 2000-11-16 | 136.81 |
| 2000-11-15 | 136.81 |
| 2000-11-14 | 138.83 |
| 2000-11-13 | 138.83 |
| 2000-11-10 | 138.83 |
| 2000-11-09 | 138.83 |
| 2000-11-08 | 136.81 |
| 2000-11-07 | 136.81 |
| 2000-11-06 | 136.81 |
| 2000-11-03 | 128.71 |
| 2000-11-02 | 124.66 |
| 2000-11-01 | 124.66 |
| 2000-10-31 | 124.66 |
| 2000-10-30 | 126.69 |
| 2000-10-27 | 126.69 |
| 2000-10-26 | 126.69 |
| 2000-10-25 | 130.74 |
| 2000-10-24 | 130.74 |
| 2000-10-23 | 140.86 |
| 2000-10-20 | 140.86 |
| 2000-10-19 | 132.76 |
| 2000-10-18 | 126.69 |
| 2000-10-17 | 134.78 |
| 2000-10-16 | 140.86 |
| 2000-10-13 | 142.88 |
| 2000-10-12 | 144.90 |
| 2000-10-11 | 142.88 |
| 2000-10-10 | 142.88 |
| 2000-10-09 | 142.88 |
| 2000-10-05 | 142.88 |
| 2000-10-04 | 142.88 |
| 2000-10-03 | 142.88 |
| 2000-09-29 | 138.83 |
| 2000-09-28 | 136.81 |
| 2000-09-27 | 136.81 |
| 2000-09-26 | 136.81 |
| 2000-09-25 | 136.81 |
| 2000-09-22 | 134.78 |
| 2000-09-21 | 136.81 |
| 2000-09-20 | 142.88 |
| 2000-09-19 | 142.88 |
| 2000-09-18 | 130.74 |
| 2000-09-15 | 134.78 |
| 2000-09-14 | 134.78 |
| 2000-09-12 | 134.78 |
| 2000-09-11 | 142.88 |
| 2000-09-08 | 142.88 |
| 2000-09-07 | 142.88 |
| 2000-09-06 | 155.02 |
| 2000-09-05 | 140.86 |
| 2000-09-04 | 140.86 |
| 2000-09-01 | 140.86 |
| 2000-08-31 | 150.98 |
| 2000-08-30 | 150.98 |
| 2000-08-29 | 134.78 |
| 2000-08-28 | 142.88 |
| 2000-08-25 | 153.00 |
| 2000-08-24 | 146.93 |
| 2000-08-23 | 155.02 |
| 2000-08-22 | 155.02 |
| 2000-08-21 | 150.98 |
| 2000-08-18 | 148.95 |
| 2000-08-17 | 146.12 |
| 2000-08-16 | 139.93 |
| 2000-08-15 | 141.48 |
| 2000-08-14 | 135.28 |
| 2000-08-11 | 129.09 |
| 2000-08-10 | 127.54 |
| 2000-08-09 | 129.09 |
| 2000-08-08 | 132.19 |
| 2000-08-07 | 132.19 |
| 2000-08-04 | 130.64 |
| 2000-08-03 | 127.54 |
| 2000-08-02 | 127.54 |
| 2000-08-01 | 122.90 |
| 2000-07-31 | 118.26 |
| 2000-07-28 | 121.35 |
| 2000-07-27 | 121.35 |
| 2000-07-26 | 121.35 |
| 2000-07-25 | 121.35 |
| 2000-07-24 | 116.71 |
| 2000-07-21 | 113.61 |
| 2000-07-20 | 112.06 |
| 2000-07-19 | 112.06 |
| 2000-07-18 | 113.61 |
| 2000-07-17 | 116.71 |
| 2000-07-14 | 110.52 |
| 2000-07-13 | 110.52 |
| 2000-07-12 | 110.52 |
| 2000-07-11 | 115.16 |
| 2000-07-10 | 110.52 |
| 2000-07-07 | 113.61 |
| 2000-07-06 | 115.16 |
| 2000-07-05 | 113.61 |
| 2000-07-04 | 108.97 |
| 2000-07-03 | 112.06 |
| 2000-06-30 | 107.42 |
| 2000-06-29 | 108.97 |
| 2000-06-28 | 105.87 |
| 2000-06-27 | 108.97 |
| 2000-06-26 | 110.52 |
| 2000-06-23 | 108.97 |
| 2000-06-22 | 104.33 |
| 2000-06-21 | 104.33 |
| 2000-06-20 | 101.23 |
| 2000-06-19 | 99.68 |
| 2000-06-16 | 102.78 |
| 2000-06-15 | 101.23 |
| 2000-06-14 | 101.23 |
| 2000-06-13 | 104.33 |
| 2000-06-12 | 108.97 |
| 2000-06-09 | 113.61 |
| 2000-06-08 | 102.78 |
| 2000-06-07 | 102.78 |
| 2000-06-05 | 99.68 |
| 2000-06-02 | 99.68 |
| 2000-06-01 | 98.13 |
| 2000-05-31 | 98.13 |
| 2000-05-30 | 98.13 |
| 2000-05-29 | 98.13 |
| 2000-05-26 | 98.13 |
| 2000-05-25 | 98.13 |
| 2000-05-24 | 95.04 |
| 2000-05-23 | 99.68 |
| 2000-05-22 | 101.23 |
| 2000-05-19 | 101.23 |
| 2000-05-18 | 101.23 |
| 2000-05-17 | 95.04 |
| 2000-05-16 | 95.04 |
| 2000-05-15 | 98.13 |
| 2000-05-12 | 98.13 |
| 2000-05-10 | 98.13 |
| 2000-05-09 | 101.23 |
| 2000-05-08 | 108.97 |
| 2000-05-05 | 108.97 |
| 2000-05-04 | 108.97 |
| 2000-05-03 | 108.97 |
| 2000-05-02 | 108.97 |
| 2000-04-28 | 107.42 |
| 2000-04-27 | 96.59 |
| 2000-04-26 | 96.59 |
| 2000-04-25 | 101.23 |
| 2000-04-20 | 101.23 |
| 2000-04-19 | 104.33 |
| 2000-04-18 | 108.97 |
| 2000-04-17 | 98.13 |
| 2000-04-14 | 118.26 |
| 2000-04-13 | 113.61 |
| 2000-04-12 | 118.26 |
| 2000-04-11 | 122.90 |
| 2000-04-10 | 110.52 |
| 2000-04-07 | 110.52 |
| 2000-04-06 | 108.97 |
| 2000-04-05 | 116.71 |
| 2000-04-03 | 107.42 |
| 2000-03-31 | 107.42 |
| 2000-03-30 | 105.87 |
| 2000-03-29 | 105.87 |
| 2000-03-28 | 101.23 |
| 2000-03-27 | 101.23 |
| 2000-03-24 | 101.23 |
| 2000-03-23 | 108.97 |
| 2000-03-22 | 101.23 |
| 2000-03-21 | 101.23 |
| 2000-03-20 | 96.59 |
| 2000-03-17 | 101.23 |
| 2000-03-16 | 101.23 |
| 2000-03-15 | 98.13 |
| 2000-03-14 | 98.13 |
| 2000-03-13 | 96.59 |
| 2000-03-10 | 101.23 |
| 2000-03-09 | 98.13 |
| 2000-03-08 | 101.23 |
| 2000-03-07 | 98.13 |
| 2000-03-06 | 93.49 |
| 2000-03-03 | 93.49 |
| 2000-03-02 | 93.49 |
| 2000-03-01 | 93.49 |
| 2000-02-29 | 98.13 |
| 2000-02-28 | 93.49 |
| 2000-02-25 | 85.75 |
| 2000-02-24 | 91.94 |
| 2000-02-23 | 93.49 |
| 2000-02-22 | 91.94 |
| 2000-02-21 | 93.49 |
| 2000-02-18 | 91.94 |
| 2000-02-17 | 93.49 |
| 2000-02-16 | 90.39 |
| 2000-02-15 | 85.75 |
| 2000-02-14 | 85.75 |
| 2000-02-11 | 88.85 |
| 2000-02-10 | 87.30 |
| 2000-02-09 | 87.30 |
| 2000-02-08 | 85.75 |
| 2000-02-03 | 85.75 |
| 2000-02-02 | 85.75 |
| 2000-02-01 | 85.75 |
| 2000-01-31 | 82.65 |
| 2000-01-28 | 82.65 |
| 2000-01-27 | 84.20 |
| 2000-01-26 | 84.20 |
| 2000-01-25 | 93.49 |
| 2000-01-24 | 93.49 |
| 2000-01-21 | 88.85 |
| 2000-01-20 | 91.94 |
| 2000-01-19 | 95.81 |
| 2000-01-18 | 92.80 |
| 2000-01-17 | 94.31 |
| 2000-01-14 | 89.79 |
| 2000-01-13 | 89.79 |
| 2000-01-12 | 95.81 |
| 2000-01-11 | 91.29 |
| 2000-01-10 | 92.80 |
| 2000-01-07 | 92.80 |
| 2000-01-06 | 92.80 |
| 2000-01-05 | 95.81 |
| 2000-01-04 | 95.81 |
| 2000-01-03 | 95.81 |
| 1999-12-30 | 91.29 |
| 1999-12-29 | 94.31 |
| 1999-12-28 | 91.29 |
| 1999-12-24 | 88.28 |
| 1999-12-23 | 92.80 |
| 1999-12-22 | 89.79 |
| 1999-12-21 | 92.80 |
| 1999-12-20 | 92.80 |
| 1999-12-17 | 89.79 |
| 1999-12-16 | 89.79 |
| 1999-12-15 | 92.80 |
| 1999-12-14 | 92.80 |
| 1999-12-13 | 92.80 |
| 1999-12-10 | 91.29 |
| 1999-12-09 | 94.31 |
| 1999-12-08 | 86.77 |
| 1999-12-07 | 89.79 |
| 1999-12-06 | 86.77 |
| 1999-12-03 | 88.28 |
| 1999-12-02 | 88.28 |
| 1999-12-01 | 89.79 |
| 1999-11-30 | 88.28 |
| 1999-11-29 | 89.79 |
| 1999-11-26 | 86.77 |
| 1999-11-25 | 86.77 |
| 1999-11-24 | 86.77 |
| 1999-11-23 | 85.27 |
| 1999-11-22 | 88.28 |
| 1999-11-19 | 86.77 |
| 1999-11-18 | 83.76 |
| 1999-11-17 | 80.75 |
| 1999-11-16 | 89.79 |
| 1999-11-15 | 86.77 |
| 1999-11-12 | 77.74 |
| 1999-11-11 | 77.74 |
| 1999-11-10 | 77.74 |
| 1999-11-09 | 79.24 |
| 1999-11-08 | 80.75 |
| 1999-11-05 | 79.24 |
| 1999-11-04 | 79.24 |
| 1999-11-03 | 77.74 |
| 1999-11-02 | 77.74 |
| 1999-11-01 | 77.74 |
| 1999-10-29 | 83.76 |
| 1999-10-28 | 85.27 |
| 1999-10-27 | 80.75 |
| 1999-10-26 | 73.22 |
| 1999-10-25 | 77.74 |
| 1999-10-22 | 74.72 |
| 1999-10-21 | 71.71 |
| 1999-10-20 | 83.76 |
| 1999-10-19 | 83.76 |
| 1999-10-15 | 77.74 |
| 1999-10-14 | 77.74 |
| 1999-10-13 | 79.24 |
| 1999-10-12 | 79.24 |
| 1999-10-11 | 79.24 |
| 1999-10-08 | 79.24 |
| 1999-10-07 | 79.24 |
| 1999-10-06 | 77.74 |
| 1999-10-05 | 76.23 |
| 1999-10-04 | 76.23 |
| 1999-09-30 | 74.72 |
| 1999-09-29 | 73.22 |
| 1999-09-28 | 74.72 |
| 1999-09-27 | 74.72 |
| 1999-09-24 | 76.23 |
| 1999-09-23 | 77.74 |
| 1999-09-22 | 77.74 |
| 1999-09-21 | 80.75 |
| 1999-09-20 | 82.26 |
| 1999-09-17 | 77.74 |
| 1999-09-15 | 77.74 |
| 1999-09-14 | 76.23 |
| 1999-09-13 | 79.24 |
| 1999-09-10 | 73.22 |
| 1999-09-09 | 76.23 |
| 1999-09-08 | 73.22 |
| 1999-09-07 | 79.24 |
| 1999-09-06 | 80.75 |
| 1999-09-03 | 80.75 |
| 1999-09-02 | 80.75 |
| 1999-09-01 | 80.75 |
| 1999-08-31 | 82.26 |
| 1999-08-30 | 80.75 |
| 1999-08-27 | 80.75 |
| 1999-08-26 | 77.74 |
| 1999-08-25 | 80.75 |
| 1999-08-24 | 77.74 |
| 1999-08-23 | 67.19 |
| 1999-08-20 | 67.19 |
| 1999-08-19 | 64.03 |
| 1999-08-18 | 58.37 |
| 1999-08-17 | 56.96 |
| 1999-08-16 | 58.37 |
| 1999-08-13 | 58.37 |
| 1999-08-12 | 62.62 |
| 1999-08-11 | 44.23 |
| 1999-08-10 | 49.89 |
| 1999-08-09 | 64.03 |
| 1999-08-06 | 71.10 |
| 1999-08-05 | 75.34 |
| 1999-08-04 | 75.34 |
| 1999-08-03 | 76.76 |
| 1999-08-02 | 79.58 |
| 1999-07-30 | 76.76 |
| 1999-07-29 | 79.58 |
| 1999-07-28 | 79.58 |
| 1999-07-27 | 79.58 |
| 1999-07-26 | 78.17 |
| 1999-07-23 | 78.17 |
| 1999-07-22 | 82.41 |
| 1999-07-21 | 78.17 |
| 1999-07-20 | 81.00 |
| 1999-07-19 | 83.83 |
| 1999-07-16 | 81.00 |
| 1999-07-15 | 69.69 |
| 1999-07-14 | 68.27 |
| 1999-07-13 | 72.51 |
| 1999-07-12 | 73.93 |
| 1999-07-09 | 54.13 |
| 1999-07-08 | 56.96 |
| 1999-07-07 | 55.55 |
| 1999-07-06 | 45.65 |
| 1999-07-05 | 49.89 |
| 1999-07-02 | 44.23 |
| 1999-06-30 | 47.06 |
| 1999-06-29 | 44.23 |
| 1999-06-28 | 42.82 |
| 1999-06-25 | 45.65 |
| 1999-06-24 | 45.65 |
| 1999-06-23 | 42.82 |
| 1999-06-22 | 45.65 |
| 1999-06-21 | 48.48 |
| 1999-06-17 | 45.65 |
| 1999-06-16 | 44.23 |
| 1999-06-15 | 45.65 |
| 1999-06-14 | 48.48 |
| 1999-06-11 | 42.82 |
| 1999-06-10 | 47.06 |
| 1999-06-09 | 55.55 |
| 1999-06-08 | 55.55 |
| 1999-06-07 | 55.55 |
| 1999-06-04 | 52.72 |
| 1999-06-03 | 54.13 |
| 1999-06-02 | 47.06 |
| 1999-06-01 | 45.65 |
| 1999-05-31 | 48.48 |
| 1999-05-28 | 48.48 |
| 1999-05-27 | 45.65 |
| 1999-05-26 | 48.48 |
| 1999-05-25 | 48.48 |
| 1999-05-24 | 52.72 |
| 1999-05-21 | 45.65 |
| 1999-05-20 | 47.06 |
| 1999-05-19 | 41.41 |
| 1999-05-18 | 47.06 |
| 1999-05-17 | 49.89 |
| 1999-05-14 | 49.89 |
| 1999-05-13 | 48.48 |
| 1999-05-12 | 49.89 |
| 1999-05-11 | 44.23 |
| 1999-05-10 | 42.82 |
| 1999-05-07 | 38.58 |
| 1999-05-06 | 41.41 |
| 1999-05-05 | 41.41 |
| 1999-05-04 | 41.41 |
| 1999-05-03 | 44.23 |
| 1999-04-30 | 39.99 |
| 1999-04-29 | 44.23 |
| 1999-04-28 | 39.99 |
| 1999-04-27 | 45.65 |
| 1999-04-26 | 32.92 |
| 1999-04-23 | 34.33 |
| 1999-04-22 | 32.92 |
| 1999-04-21 | 32.92 |
| 1999-04-20 | 34.33 |
| 1999-04-19 | 34.33 |
| 1999-04-16 | 34.33 |
| 1999-04-15 | 32.92 |
| 1999-04-14 | 31.51 |
| 1999-04-13 | 34.33 |
| 1999-04-12 | 28.68 |
| 1999-04-09 | 28.68 |
| 1999-04-08 | 27.26 |
| 1999-04-07 | 27.26 |
| 1999-04-01 | 30.09 |
| 1999-03-31 | 32.92 |
| 1999-03-30 | 25.85 |
| 1999-03-29 | 27.26 |
| 1999-03-26 | 21.61 |
| 1999-03-25 | 27.26 |
| 1999-03-24 | 35.75 |
| 1999-03-23 | 25.85 |
| 1999-03-22 | 13.12 |
| 1999-03-19 | 13.12 |
| 1999-03-18 | 11.71 |
| 1999-03-17 | 13.12 |
| 1999-03-16 | 13.12 |
| 1999-03-15 | 14.54 |
| 1999-03-12 | 8.88 |
| 1999-03-11 | 10.30 |
| 1999-03-10 | 10.30 |
| 1999-03-09 | 10.30 |
| 1999-03-08 | 13.12 |
| 1999-03-05 | 13.12 |
| 1999-03-04 | 11.71 |
| 1999-03-03 | 13.12 |
| 1999-03-02 | 11.71 |
| 1999-03-01 | 10.30 |
| 1999-02-26 | 13.12 |
| 1999-02-25 | 13.12 |
| 1999-02-24 | 13.12 |
| 1999-02-23 | 11.71 |
| 1999-02-22 | 13.12 |
| 1999-02-19 | 11.71 |
| 1999-02-15 | 11.71 |
| 1999-02-12 | 11.71 |
| 1999-02-11 | 13.12 |
| 1999-02-10 | 13.12 |
| 1999-02-09 | 13.12 |
| 1999-02-08 | 13.12 |
| 1999-02-05 | 13.12 |
| 1999-02-04 | 13.12 |
| 1999-02-03 | 13.12 |
| 1999-02-02 | 13.12 |
| 1999-02-01 | 13.12 |
| 1999-01-29 | 10.30 |
| 1999-01-28 | 10.30 |
| 1999-01-27 | 9.59 |
| 1999-01-26 | 8.22 |
| 1999-01-25 | 9.59 |
| 1999-01-22 | 8.22 |
| 1999-01-21 | 8.22 |
| 1999-01-20 | 9.59 |
| 1999-01-19 | 8.22 |
| 1999-01-18 | 8.22 |
| 1999-01-15 | 9.59 |
| 1999-01-14 | 8.22 |
| 1999-01-13 | 6.85 |
| 1999-01-12 | 8.22 |
| 1999-01-11 | 8.22 |
| 1999-01-08 | 6.85 |
| 1999-01-07 | 9.59 |
| 1999-01-06 | 9.59 |
| 1999-01-05 | 5.48 |
| 1999-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy