Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 137.60 |
| 2019-09-03 | 137.60 |
| 2019-09-02 | 137.60 |
| 2019-08-30 | 137.60 |
| 2019-08-29 | 137.60 |
| 2019-08-28 | 137.60 |
| 2019-08-27 | 137.60 |
| 2019-08-26 | 137.60 |
| 2019-08-23 | 134.84 |
| 2019-08-22 | 127.72 |
| 2019-08-21 | 124.27 |
| 2019-08-20 | 123.12 |
| 2019-08-19 | 123.58 |
| 2019-08-16 | 121.97 |
| 2019-08-15 | 121.28 |
| 2019-08-14 | 120.82 |
| 2019-08-13 | 120.59 |
| 2019-08-12 | 121.97 |
| 2019-08-09 | 121.74 |
| 2019-08-08 | 121.05 |
| 2019-08-07 | 117.38 |
| 2019-08-06 | 116.00 |
| 2019-08-05 | 116.23 |
| 2019-08-02 | 120.36 |
| 2019-08-01 | 121.28 |
| 2019-07-31 | 121.05 |
| 2019-07-30 | 117.61 |
| 2019-07-29 | 119.22 |
| 2019-07-26 | 119.45 |
| 2019-07-25 | 119.45 |
| 2019-07-24 | 119.45 |
| 2019-07-23 | 118.53 |
| 2019-07-22 | 120.59 |
| 2019-07-19 | 123.81 |
| 2019-07-18 | 121.74 |
| 2019-07-17 | 119.45 |
| 2019-07-16 | 118.07 |
| 2019-07-15 | 118.07 |
| 2019-07-12 | 118.30 |
| 2019-07-11 | 117.38 |
| 2019-07-10 | 116.92 |
| 2019-07-09 | 115.08 |
| 2019-07-08 | 113.93 |
| 2019-07-05 | 111.17 |
| 2019-07-04 | 113.47 |
| 2019-07-03 | 115.08 |
| 2019-07-02 | 115.77 |
| 2019-06-28 | 116.00 |
| 2019-06-27 | 90.26 |
| 2019-06-26 | 90.26 |
| 2019-06-25 | 90.26 |
| 2019-06-24 | 90.26 |
| 2019-06-21 | 90.26 |
| 2019-06-20 | 90.26 |
| 2019-06-19 | 78.54 |
| 2019-06-18 | 70.50 |
| 2019-06-17 | 70.05 |
| 2019-06-14 | 70.05 |
| 2019-06-13 | 70.05 |
| 2019-06-12 | 69.83 |
| 2019-06-11 | 70.05 |
| 2019-06-10 | 68.93 |
| 2019-06-06 | 65.35 |
| 2019-06-05 | 64.91 |
| 2019-06-04 | 65.13 |
| 2019-06-03 | 56.18 |
| 2019-05-31 | 55.96 |
| 2019-05-30 | 49.92 |
| 2019-05-29 | 48.80 |
| 2019-05-28 | 49.47 |
| 2019-05-27 | 49.92 |
| 2019-05-24 | 49.47 |
| 2019-05-23 | 48.80 |
| 2019-05-22 | 49.69 |
| 2019-05-21 | 49.47 |
| 2019-05-20 | 49.92 |
| 2019-05-17 | 49.92 |
| 2019-05-16 | 49.92 |
| 2019-05-15 | 49.92 |
| 2019-05-14 | 49.69 |
| 2019-05-10 | 49.92 |
| 2019-05-09 | 49.69 |
| 2019-05-08 | 49.02 |
| 2019-05-07 | 49.24 |
| 2019-05-06 | 47.90 |
| 2019-05-03 | 49.47 |
| 2019-05-02 | 50.81 |
| 2019-04-30 | 49.47 |
| 2019-04-29 | 48.80 |
| 2019-04-26 | 49.92 |
| 2019-04-25 | 49.24 |
| 2019-04-24 | 43.65 |
| 2019-04-23 | 44.32 |
| 2019-04-18 | 43.20 |
| 2019-04-17 | 38.28 |
| 2019-04-16 | 40.07 |
| 2019-04-15 | 44.32 |
| 2019-04-12 | 42.98 |
| 2019-04-11 | 43.65 |
| 2019-04-10 | 43.65 |
| 2019-04-09 | 42.31 |
| 2019-04-08 | 46.56 |
| 2019-04-04 | 45.44 |
| 2019-04-03 | 45.44 |
| 2019-04-02 | 44.55 |
| 2019-04-01 | 47.01 |
| 2019-03-29 | 45.44 |
| 2019-03-28 | 45.22 |
| 2019-03-27 | 45.44 |
| 2019-03-26 | 45.22 |
| 2019-03-25 | 49.92 |
| 2019-03-22 | 44.55 |
| 2019-03-21 | 44.77 |
| 2019-03-20 | 42.08 |
| 2019-03-19 | 41.86 |
| 2019-03-18 | 42.08 |
| 2019-03-15 | 40.97 |
| 2019-03-14 | 37.39 |
| 2019-03-13 | 38.50 |
| 2019-03-12 | 37.83 |
| 2019-03-11 | 38.28 |
| 2019-03-08 | 34.25 |
| 2019-03-07 | 33.36 |
| 2019-03-06 | 33.13 |
| 2019-03-05 | 32.69 |
| 2019-03-04 | 34.25 |
| 2019-03-01 | 34.25 |
| 2019-02-28 | 34.25 |
| 2019-02-27 | 33.81 |
| 2019-02-26 | 33.13 |
| 2019-02-25 | 34.25 |
| 2019-02-22 | 33.36 |
| 2019-02-21 | 32.91 |
| 2019-02-20 | 33.13 |
| 2019-02-19 | 32.02 |
| 2019-02-18 | 29.78 |
| 2019-02-15 | 30.45 |
| 2019-02-14 | 31.12 |
| 2019-02-13 | 31.79 |
| 2019-02-12 | 30.45 |
| 2019-02-11 | 30.45 |
| 2019-02-08 | 31.34 |
| 2019-02-04 | 25.30 |
| 2019-02-01 | 25.30 |
| 2019-01-31 | 22.17 |
| 2019-01-30 | 25.30 |
| 2019-01-29 | 23.06 |
| 2019-01-28 | 25.30 |
| 2019-01-25 | 24.18 |
| 2019-01-24 | 21.27 |
| 2019-01-23 | 24.18 |
| 2019-01-22 | 25.30 |
| 2019-01-21 | 20.83 |
| 2019-01-18 | 21.95 |
| 2019-01-17 | 20.83 |
| 2019-01-16 | 25.30 |
| 2019-01-15 | 25.30 |
| 2019-01-14 | 25.30 |
| 2019-01-11 | 24.18 |
| 2019-01-10 | 21.50 |
| 2019-01-09 | 21.95 |
| 2019-01-08 | 19.71 |
| 2019-01-07 | 18.14 |
| 2019-01-04 | 17.92 |
| 2019-01-03 | 16.80 |
| 2019-01-02 | 17.92 |
| 2018-12-31 | 17.92 |
| 2018-12-28 | 16.35 |
| 2018-12-27 | 17.47 |
| 2018-12-24 | 17.69 |
| 2018-12-21 | 18.14 |
| 2018-12-20 | 17.92 |
| 2018-12-19 | 17.47 |
| 2018-12-18 | 17.47 |
| 2018-12-17 | 17.69 |
| 2018-12-14 | 17.69 |
| 2018-12-13 | 17.69 |
| 2018-12-12 | 17.47 |
| 2018-12-11 | 17.25 |
| 2018-12-10 | 17.47 |
| 2018-12-07 | 16.35 |
| 2018-12-06 | 17.47 |
| 2018-12-05 | 17.92 |
| 2018-12-04 | 18.14 |
| 2018-12-03 | 18.14 |
| 2018-11-30 | 17.47 |
| 2018-11-29 | 19.26 |
| 2018-11-28 | 18.59 |
| 2018-11-27 | 16.35 |
| 2018-11-26 | 17.47 |
| 2018-11-23 | 20.38 |
| 2018-11-22 | 20.83 |
| 2018-11-21 | 21.50 |
| 2018-11-20 | 21.50 |
| 2018-11-19 | 21.95 |
| 2018-11-16 | 21.95 |
| 2018-11-15 | 17.47 |
| 2018-11-14 | 16.80 |
| 2018-11-13 | 17.47 |
| 2018-11-12 | 20.83 |
| 2018-11-09 | 21.95 |
| 2018-11-08 | 21.95 |
| 2018-11-07 | 23.06 |
| 2018-11-06 | 20.83 |
| 2018-11-05 | 20.83 |
| 2018-11-02 | 17.92 |
| 2018-11-01 | 17.92 |
| 2018-10-31 | 19.71 |
| 2018-10-30 | 17.47 |
| 2018-10-29 | 16.35 |
| 2018-10-26 | 17.92 |
| 2018-10-25 | 18.59 |
| 2018-10-24 | 19.93 |
| 2018-10-23 | 20.60 |
| 2018-10-22 | 23.06 |
| 2018-10-19 | 21.50 |
| 2018-10-18 | 19.04 |
| 2018-10-16 | 18.37 |
| 2018-10-15 | 18.59 |
| 2018-10-12 | 20.83 |
| 2018-10-11 | 23.06 |
| 2018-10-10 | 27.09 |
| 2018-10-09 | 23.96 |
| 2018-10-08 | 29.11 |
| 2018-10-05 | 27.99 |
| 2018-10-04 | 29.78 |
| 2018-10-03 | 32.02 |
| 2018-10-02 | 32.02 |
| 2018-09-28 | 36.94 |
| 2018-09-27 | 35.37 |
| 2018-09-26 | 30.22 |
| 2018-09-24 | 29.57 |
| 2018-09-21 | 25.02 |
| 2018-09-20 | 25.23 |
| 2018-09-19 | 21.98 |
| 2018-09-18 | 21.98 |
| 2018-09-17 | 21.76 |
| 2018-09-14 | 21.76 |
| 2018-09-13 | 22.85 |
| 2018-09-12 | 20.24 |
| 2018-09-11 | 19.16 |
| 2018-09-10 | 21.33 |
| 2018-09-07 | 17.20 |
| 2018-09-06 | 17.20 |
| 2018-09-05 | 19.37 |
| 2018-09-04 | 19.37 |
| 2018-09-03 | 19.37 |
| 2018-08-31 | 27.84 |
| 2018-08-30 | 27.84 |
| 2018-08-29 | 26.97 |
| 2018-08-28 | 28.05 |
| 2018-08-27 | 25.88 |
| 2018-08-24 | 27.40 |
| 2018-08-23 | 27.40 |
| 2018-08-22 | 26.97 |
| 2018-08-21 | 21.54 |
| 2018-08-20 | 26.97 |
| 2018-08-17 | 9.61 |
| 2018-08-16 | 12.43 |
| 2018-08-15 | 11.78 |
| 2018-08-14 | 11.34 |
| 2018-08-13 | 11.13 |
| 2018-08-10 | 10.69 |
| 2018-08-09 | 8.74 |
| 2018-08-08 | 6.13 |
| 2018-08-07 | 5.27 |
| 2018-08-06 | 0.49 |
| 2018-08-03 | 0.49 |
| 2018-08-02 | 0.92 |
| 2018-08-01 | 4.40 |
| 2018-07-31 | 4.18 |
| 2018-07-30 | 4.61 |
| 2018-07-27 | 3.96 |
| 2018-07-26 | 4.61 |
| 2018-07-25 | 6.35 |
| 2018-07-24 | 7.22 |
| 2018-07-23 | 5.92 |
| 2018-07-20 | 8.52 |
| 2018-07-19 | 10.47 |
| 2018-07-18 | 11.99 |
| 2018-07-17 | 13.95 |
| 2018-07-16 | 14.82 |
| 2018-07-13 | 15.47 |
| 2018-07-12 | 19.16 |
| 2018-07-11 | 18.94 |
| 2018-07-10 | 19.59 |
| 2018-07-09 | 19.37 |
| 2018-07-06 | 21.76 |
| 2018-07-05 | 25.02 |
| 2018-07-04 | 27.40 |
| 2018-07-03 | 30.88 |
| 2018-06-29 | 35.00 |
| 2018-06-28 | 34.13 |
| 2018-06-27 | 35.87 |
| 2018-06-26 | 36.30 |
| 2018-06-25 | 42.81 |
| 2018-06-22 | 38.91 |
| 2018-06-21 | 37.82 |
| 2018-06-20 | 34.57 |
| 2018-06-19 | 33.94 |
| 2018-06-15 | 33.09 |
| 2018-06-14 | 33.09 |
| 2018-06-13 | 33.30 |
| 2018-06-12 | 33.30 |
| 2018-06-11 | 32.46 |
| 2018-06-08 | 28.47 |
| 2018-06-07 | 28.68 |
| 2018-06-06 | 29.52 |
| 2018-06-05 | 29.52 |
| 2018-06-04 | 30.57 |
| 2018-06-01 | 29.10 |
| 2018-05-31 | 29.31 |
| 2018-05-30 | 29.31 |
| 2018-05-29 | 30.99 |
| 2018-05-28 | 31.41 |
| 2018-05-25 | 31.20 |
| 2018-05-24 | 34.15 |
| 2018-05-23 | 36.04 |
| 2018-05-21 | 38.77 |
| 2018-05-18 | 38.77 |
| 2018-05-17 | 38.77 |
| 2018-05-16 | 38.77 |
| 2018-05-15 | 38.56 |
| 2018-05-14 | 32.67 |
| 2018-05-11 | 32.67 |
| 2018-05-10 | 34.36 |
| 2018-05-09 | 32.46 |
| 2018-05-08 | 32.46 |
| 2018-05-07 | 32.46 |
| 2018-05-04 | 32.46 |
| 2018-05-03 | 32.46 |
| 2018-05-02 | 32.46 |
| 2018-04-30 | 29.94 |
| 2018-04-27 | 29.94 |
| 2018-04-26 | 29.94 |
| 2018-04-25 | 30.36 |
| 2018-04-24 | 30.36 |
| 2018-04-23 | 31.41 |
| 2018-04-20 | 33.30 |
| 2018-04-19 | 34.57 |
| 2018-04-18 | 38.56 |
| 2018-04-17 | 38.77 |
| 2018-04-16 | 41.50 |
| 2018-04-13 | 49.28 |
| 2018-04-12 | 47.18 |
| 2018-04-11 | 50.12 |
| 2018-04-10 | 51.39 |
| 2018-04-09 | 49.28 |
| 2018-04-06 | 48.23 |
| 2018-04-04 | 48.23 |
| 2018-04-03 | 47.18 |
| 2018-03-29 | 46.13 |
| 2018-03-28 | 42.98 |
| 2018-03-27 | 42.98 |
| 2018-03-26 | 42.98 |
| 2018-03-23 | 42.98 |
| 2018-03-22 | 42.98 |
| 2018-03-21 | 42.98 |
| 2018-03-20 | 42.98 |
| 2018-03-19 | 42.98 |
| 2018-03-16 | 42.98 |
| 2018-03-15 | 47.18 |
| 2018-03-14 | 47.18 |
| 2018-03-13 | 45.08 |
| 2018-03-12 | 45.08 |
| 2018-03-09 | 44.03 |
| 2018-03-08 | 45.08 |
| 2018-03-07 | 45.08 |
| 2018-03-06 | 45.08 |
| 2018-03-05 | 45.50 |
| 2018-03-02 | 45.50 |
| 2018-03-01 | 46.13 |
| 2018-02-28 | 46.13 |
| 2018-02-27 | 46.13 |
| 2018-02-26 | 44.87 |
| 2018-02-23 | 45.92 |
| 2018-02-22 | 45.92 |
| 2018-02-21 | 42.98 |
| 2018-02-20 | 42.98 |
| 2018-02-15 | 47.18 |
| 2018-02-14 | 47.18 |
| 2018-02-13 | 47.18 |
| 2018-02-12 | 42.56 |
| 2018-02-09 | 42.56 |
| 2018-02-08 | 42.98 |
| 2018-02-07 | 41.92 |
| 2018-02-06 | 47.18 |
| 2018-02-05 | 48.02 |
| 2018-02-02 | 45.08 |
| 2018-02-01 | 46.34 |
| 2018-01-31 | 46.34 |
| 2018-01-30 | 46.34 |
| 2018-01-29 | 47.18 |
| 2018-01-26 | 48.02 |
| 2018-01-25 | 45.71 |
| 2018-01-24 | 45.71 |
| 2018-01-23 | 48.23 |
| 2018-01-22 | 47.18 |
| 2018-01-19 | 47.18 |
| 2018-01-18 | 45.08 |
| 2018-01-17 | 45.08 |
| 2018-01-16 | 47.18 |
| 2018-01-15 | 47.18 |
| 2018-01-12 | 47.18 |
| 2018-01-11 | 47.18 |
| 2018-01-10 | 47.18 |
| 2018-01-09 | 47.18 |
| 2018-01-08 | 47.18 |
| 2018-01-05 | 48.44 |
| 2018-01-04 | 49.28 |
| 2018-01-03 | 48.23 |
| 2018-01-02 | 48.86 |
| 2017-12-29 | 48.86 |
| 2017-12-28 | 47.18 |
| 2017-12-27 | 43.40 |
| 2017-12-22 | 48.86 |
| 2017-12-21 | 48.86 |
| 2017-12-20 | 48.23 |
| 2017-12-19 | 49.07 |
| 2017-12-18 | 46.55 |
| 2017-12-15 | 45.08 |
| 2017-12-14 | 45.08 |
| 2017-12-13 | 47.18 |
| 2017-12-12 | 47.18 |
| 2017-12-11 | 45.08 |
| 2017-12-08 | 45.08 |
| 2017-12-07 | 47.18 |
| 2017-12-06 | 47.18 |
| 2017-12-05 | 47.18 |
| 2017-12-04 | 48.23 |
| 2017-12-01 | 48.65 |
| 2017-11-30 | 52.44 |
| 2017-11-29 | 50.97 |
| 2017-11-28 | 55.38 |
| 2017-11-27 | 56.22 |
| 2017-11-24 | 56.22 |
| 2017-11-23 | 57.48 |
| 2017-11-22 | 54.54 |
| 2017-11-21 | 53.49 |
| 2017-11-20 | 52.65 |
| 2017-11-17 | 52.44 |
| 2017-11-16 | 52.44 |
| 2017-11-15 | 52.44 |
| 2017-11-14 | 51.39 |
| 2017-11-13 | 51.39 |
| 2017-11-10 | 53.49 |
| 2017-11-09 | 51.39 |
| 2017-11-08 | 51.39 |
| 2017-11-07 | 52.44 |
| 2017-11-06 | 53.07 |
| 2017-11-03 | 49.07 |
| 2017-11-02 | 51.39 |
| 2017-11-01 | 51.39 |
| 2017-10-31 | 51.39 |
| 2017-10-30 | 47.81 |
| 2017-10-27 | 49.28 |
| 2017-10-26 | 49.28 |
| 2017-10-25 | 49.28 |
| 2017-10-24 | 50.34 |
| 2017-10-23 | 50.34 |
| 2017-10-20 | 51.39 |
| 2017-10-19 | 55.17 |
| 2017-10-18 | 55.38 |
| 2017-10-17 | 55.59 |
| 2017-10-16 | 53.07 |
| 2017-10-13 | 54.54 |
| 2017-10-12 | 55.59 |
| 2017-10-11 | 53.91 |
| 2017-10-10 | 54.54 |
| 2017-10-09 | 55.59 |
| 2017-10-06 | 55.59 |
| 2017-10-04 | 55.59 |
| 2017-10-03 | 54.33 |
| 2017-09-29 | 54.33 |
| 2017-09-28 | 53.91 |
| 2017-09-27 | 53.91 |
| 2017-09-26 | 53.91 |
| 2017-09-25 | 53.91 |
| 2017-09-22 | 53.91 |
| 2017-09-21 | 53.91 |
| 2017-09-20 | 53.91 |
| 2017-09-19 | 53.91 |
| 2017-09-18 | 53.70 |
| 2017-09-15 | 52.88 |
| 2017-09-14 | 53.50 |
| 2017-09-13 | 53.70 |
| 2017-09-12 | 53.70 |
| 2017-09-11 | 53.70 |
| 2017-09-08 | 53.70 |
| 2017-09-07 | 53.91 |
| 2017-09-06 | 52.68 |
| 2017-09-05 | 53.91 |
| 2017-09-04 | 53.09 |
| 2017-09-01 | 54.94 |
| 2017-08-31 | 54.94 |
| 2017-08-30 | 55.96 |
| 2017-08-29 | 54.53 |
| 2017-08-28 | 56.37 |
| 2017-08-25 | 60.07 |
| 2017-08-24 | 60.07 |
| 2017-08-22 | 58.01 |
| 2017-08-21 | 60.89 |
| 2017-08-18 | 60.89 |
| 2017-08-17 | 63.97 |
| 2017-08-16 | 62.12 |
| 2017-08-15 | 62.12 |
| 2017-08-14 | 62.12 |
| 2017-08-11 | 64.17 |
| 2017-08-10 | 64.17 |
| 2017-08-09 | 64.17 |
| 2017-08-08 | 64.17 |
| 2017-08-07 | 64.17 |
| 2017-08-04 | 64.17 |
| 2017-08-03 | 64.17 |
| 2017-08-02 | 64.17 |
| 2017-08-01 | 64.17 |
| 2017-07-31 | 64.17 |
| 2017-07-28 | 64.17 |
| 2017-07-27 | 64.17 |
| 2017-07-26 | 62.73 |
| 2017-07-25 | 64.17 |
| 2017-07-24 | 63.14 |
| 2017-07-21 | 64.17 |
| 2017-07-20 | 64.17 |
| 2017-07-19 | 63.97 |
| 2017-07-18 | 62.94 |
| 2017-07-17 | 62.94 |
| 2017-07-14 | 63.55 |
| 2017-07-13 | 63.14 |
| 2017-07-12 | 64.17 |
| 2017-07-11 | 65.20 |
| 2017-07-10 | 64.17 |
| 2017-07-07 | 64.17 |
| 2017-07-06 | 64.99 |
| 2017-07-05 | 64.17 |
| 2017-07-04 | 67.25 |
| 2017-07-03 | 68.89 |
| 2017-06-30 | 70.53 |
| 2017-06-29 | 74.64 |
| 2017-06-28 | 72.99 |
| 2017-06-27 | 76.89 |
| 2017-06-26 | 76.89 |
| 2017-06-23 | 75.46 |
| 2017-06-22 | 76.07 |
| 2017-06-21 | 75.66 |
| 2017-06-20 | 76.07 |
| 2017-06-19 | 77.51 |
| 2017-06-16 | 77.51 |
| 2017-06-15 | 76.11 |
| 2017-06-14 | 77.11 |
| 2017-06-13 | 77.11 |
| 2017-06-12 | 77.11 |
| 2017-06-09 | 80.12 |
| 2017-06-08 | 80.12 |
| 2017-06-07 | 80.12 |
| 2017-06-06 | 80.52 |
| 2017-06-05 | 80.52 |
| 2017-06-02 | 80.52 |
| 2017-06-01 | 80.52 |
| 2017-05-31 | 80.52 |
| 2017-05-29 | 78.51 |
| 2017-05-26 | 78.51 |
| 2017-05-25 | 78.51 |
| 2017-05-24 | 78.51 |
| 2017-05-23 | 76.91 |
| 2017-05-22 | 76.51 |
| 2017-05-19 | 79.31 |
| 2017-05-18 | 80.52 |
| 2017-05-17 | 82.52 |
| 2017-05-16 | 84.53 |
| 2017-05-15 | 84.53 |
| 2017-05-12 | 84.53 |
| 2017-05-11 | 84.53 |
| 2017-05-10 | 89.34 |
| 2017-05-09 | 89.34 |
| 2017-05-08 | 89.34 |
| 2017-05-05 | 89.34 |
| 2017-05-04 | 89.54 |
| 2017-05-02 | 89.54 |
| 2017-04-28 | 89.54 |
| 2017-04-27 | 89.54 |
| 2017-04-26 | 89.54 |
| 2017-04-25 | 89.54 |
| 2017-04-24 | 89.54 |
| 2017-04-21 | 90.55 |
| 2017-04-20 | 91.15 |
| 2017-04-19 | 91.15 |
| 2017-04-18 | 91.55 |
| 2017-04-13 | 91.55 |
| 2017-04-12 | 91.55 |
| 2017-04-11 | 91.55 |
| 2017-04-10 | 91.55 |
| 2017-04-07 | 92.15 |
| 2017-04-06 | 92.15 |
| 2017-04-05 | 92.35 |
| 2017-04-03 | 90.95 |
| 2017-03-31 | 92.35 |
| 2017-03-30 | 91.55 |
| 2017-03-29 | 90.55 |
| 2017-03-28 | 92.35 |
| 2017-03-27 | 92.35 |
| 2017-03-24 | 92.35 |
| 2017-03-23 | 90.55 |
| 2017-03-22 | 90.55 |
| 2017-03-21 | 89.74 |
| 2017-03-20 | 91.55 |
| 2017-03-17 | 92.15 |
| 2017-03-16 | 90.55 |
| 2017-03-15 | 90.55 |
| 2017-03-14 | 90.35 |
| 2017-03-13 | 91.35 |
| 2017-03-10 | 91.55 |
| 2017-03-09 | 92.15 |
| 2017-03-08 | 92.35 |
| 2017-03-07 | 92.55 |
| 2017-03-06 | 92.35 |
| 2017-03-03 | 94.36 |
| 2017-03-02 | 94.36 |
| 2017-03-01 | 92.35 |
| 2017-02-28 | 90.35 |
| 2017-02-27 | 94.56 |
| 2017-02-24 | 90.55 |
| 2017-02-23 | 90.55 |
| 2017-02-22 | 91.75 |
| 2017-02-21 | 92.55 |
| 2017-02-20 | 92.75 |
| 2017-02-17 | 92.75 |
| 2017-02-16 | 88.74 |
| 2017-02-15 | 92.35 |
| 2017-02-14 | 92.55 |
| 2017-02-13 | 90.55 |
| 2017-02-10 | 92.55 |
| 2017-02-09 | 92.35 |
| 2017-02-08 | 92.35 |
| 2017-02-07 | 92.55 |
| 2017-02-06 | 92.55 |
| 2017-02-03 | 92.55 |
| 2017-02-02 | 93.35 |
| 2017-02-01 | 94.16 |
| 2017-01-27 | 95.36 |
| 2017-01-26 | 95.56 |
| 2017-01-25 | 94.56 |
| 2017-01-24 | 94.56 |
| 2017-01-23 | 92.55 |
| 2017-01-20 | 92.55 |
| 2017-01-19 | 92.55 |
| 2017-01-18 | 92.55 |
| 2017-01-17 | 92.55 |
| 2017-01-16 | 92.55 |
| 2017-01-13 | 92.95 |
| 2017-01-12 | 92.55 |
| 2017-01-11 | 92.55 |
| 2017-01-10 | 92.55 |
| 2017-01-09 | 92.55 |
| 2017-01-06 | 91.75 |
| 2017-01-05 | 87.94 |
| 2017-01-04 | 90.55 |
| 2017-01-03 | 90.95 |
| 2016-12-30 | 93.76 |
| 2016-12-29 | 97.77 |
| 2016-12-28 | 98.37 |
| 2016-12-23 | 98.57 |
| 2016-12-22 | 98.57 |
| 2016-12-21 | 98.57 |
| 2016-12-20 | 96.56 |
| 2016-12-19 | 100.58 |
| 2016-12-16 | 102.58 |
| 2016-12-15 | 102.58 |
| 2016-12-14 | 102.58 |
| 2016-12-13 | 102.58 |
| 2016-12-12 | 102.58 |
| 2016-12-09 | 102.58 |
| 2016-12-08 | 102.58 |
| 2016-12-07 | 102.58 |
| 2016-12-06 | 102.58 |
| 2016-12-05 | 104.59 |
| 2016-12-02 | 100.58 |
| 2016-12-01 | 96.96 |
| 2016-11-30 | 100.58 |
| 2016-11-29 | 103.78 |
| 2016-11-28 | 104.59 |
| 2016-11-25 | 105.79 |
| 2016-11-24 | 105.79 |
| 2016-11-23 | 105.79 |
| 2016-11-22 | 108.60 |
| 2016-11-21 | 109.40 |
| 2016-11-18 | 110.20 |
| 2016-11-17 | 110.20 |
| 2016-11-16 | 110.20 |
| 2016-11-15 | 110.20 |
| 2016-11-14 | 110.60 |
| 2016-11-11 | 110.60 |
| 2016-11-10 | 112.61 |
| 2016-11-09 | 106.99 |
| 2016-11-08 | 110.20 |
| 2016-11-07 | 111.81 |
| 2016-11-04 | 111.81 |
| 2016-11-03 | 110.60 |
| 2016-11-02 | 110.60 |
| 2016-11-01 | 110.60 |
| 2016-10-31 | 110.60 |
| 2016-10-28 | 116.22 |
| 2016-10-27 | 116.22 |
| 2016-10-26 | 116.22 |
| 2016-10-25 | 110.60 |
| 2016-10-24 | 110.60 |
| 2016-10-20 | 110.60 |
| 2016-10-19 | 110.60 |
| 2016-10-18 | 110.60 |
| 2016-10-17 | 110.60 |
| 2016-10-14 | 110.60 |
| 2016-10-13 | 113.41 |
| 2016-10-12 | 109.00 |
| 2016-10-11 | 109.00 |
| 2016-10-07 | 114.21 |
| 2016-10-06 | 113.01 |
| 2016-10-05 | 113.01 |
| 2016-10-04 | 113.01 |
| 2016-10-03 | 113.01 |
| 2016-09-30 | 113.41 |
| 2016-09-29 | 113.41 |
| 2016-09-28 | 112.21 |
| 2016-09-27 | 113.01 |
| 2016-09-26 | 113.01 |
| 2016-09-23 | 113.01 |
| 2016-09-22 | 111.81 |
| 2016-09-21 | 115.42 |
| 2016-09-20 | 116.62 |
| 2016-09-19 | 117.82 |
| 2016-09-15 | 118.63 |
| 2016-09-14 | 118.63 |
| 2016-09-13 | 115.42 |
| 2016-09-12 | 121.44 |
| 2016-09-09 | 116.62 |
| 2016-09-08 | 110.60 |
| 2016-09-07 | 115.82 |
| 2016-09-06 | 115.82 |
| 2016-09-05 | 115.82 |
| 2016-09-02 | 117.82 |
| 2016-09-01 | 118.63 |
| 2016-08-31 | 116.62 |
| 2016-08-30 | 110.60 |
| 2016-08-29 | 110.60 |
| 2016-08-26 | 111.01 |
| 2016-08-25 | 110.60 |
| 2016-08-24 | 111.01 |
| 2016-08-23 | 109.00 |
| 2016-08-22 | 110.20 |
| 2016-08-19 | 116.62 |
| 2016-08-18 | 117.42 |
| 2016-08-17 | 119.43 |
| 2016-08-16 | 123.44 |
| 2016-08-15 | 123.84 |
| 2016-08-12 | 124.24 |
| 2016-08-11 | 124.24 |
| 2016-08-10 | 126.25 |
| 2016-08-09 | 126.65 |
| 2016-08-08 | 126.65 |
| 2016-08-05 | 126.25 |
| 2016-08-04 | 126.25 |
| 2016-08-03 | 127.45 |
| 2016-08-01 | 125.85 |
| 2016-07-29 | 123.84 |
| 2016-07-28 | 124.64 |
| 2016-07-27 | 124.64 |
| 2016-07-26 | 124.64 |
| 2016-07-25 | 123.04 |
| 2016-07-22 | 125.85 |
| 2016-07-21 | 125.85 |
| 2016-07-20 | 126.25 |
| 2016-07-19 | 126.65 |
| 2016-07-18 | 126.65 |
| 2016-07-15 | 126.65 |
| 2016-07-14 | 126.65 |
| 2016-07-13 | 126.65 |
| 2016-07-12 | 126.25 |
| 2016-07-11 | 126.65 |
| 2016-07-08 | 127.85 |
| 2016-07-07 | 129.06 |
| 2016-07-06 | 129.86 |
| 2016-07-05 | 124.64 |
| 2016-07-04 | 123.44 |
| 2016-06-30 | 123.84 |
| 2016-06-29 | 120.23 |
| 2016-06-28 | 121.84 |
| 2016-06-27 | 120.63 |
| 2016-06-24 | 124.24 |
| 2016-06-23 | 120.63 |
| 2016-06-22 | 120.63 |
| 2016-06-21 | 122.64 |
| 2016-06-20 | 120.63 |
| 2016-06-17 | 115.02 |
| 2016-06-16 | 119.43 |
| 2016-06-15 | 124.64 |
| 2016-06-14 | 124.64 |
| 2016-06-13 | 125.45 |
| 2016-06-10 | 123.04 |
| 2016-06-08 | 122.64 |
| 2016-06-07 | 120.63 |
| 2016-06-06 | 117.82 |
| 2016-06-03 | 116.62 |
| 2016-06-02 | 118.63 |
| 2016-06-01 | 118.63 |
| 2016-05-31 | 118.63 |
| 2016-05-30 | 115.82 |
| 2016-05-27 | 116.62 |
| 2016-05-26 | 115.82 |
| 2016-05-25 | 116.62 |
| 2016-05-24 | 116.62 |
| 2016-05-23 | 116.22 |
| 2016-05-20 | 116.62 |
| 2016-05-19 | 114.62 |
| 2016-05-18 | 115.82 |
| 2016-05-17 | 118.63 |
| 2016-05-16 | 110.20 |
| 2016-05-13 | 109.40 |
| 2016-05-12 | 116.62 |
| 2016-05-11 | 116.62 |
| 2016-05-10 | 120.23 |
| 2016-05-09 | 120.63 |
| 2016-05-06 | 120.63 |
| 2016-05-05 | 120.63 |
| 2016-05-04 | 120.63 |
| 2016-05-03 | 116.62 |
| 2016-04-29 | 119.83 |
| 2016-04-28 | 116.62 |
| 2016-04-27 | 117.02 |
| 2016-04-26 | 114.62 |
| 2016-04-25 | 114.62 |
| 2016-04-22 | 114.62 |
| 2016-04-21 | 116.62 |
| 2016-04-20 | 116.62 |
| 2016-04-19 | 116.62 |
| 2016-04-18 | 116.62 |
| 2016-04-15 | 116.62 |
| 2016-04-14 | 118.63 |
| 2016-04-13 | 116.62 |
| 2016-04-12 | 114.62 |
| 2016-04-11 | 120.23 |
| 2016-04-08 | 116.22 |
| 2016-04-07 | 116.62 |
| 2016-04-06 | 109.00 |
| 2016-04-05 | 109.00 |
| 2016-04-01 | 112.21 |
| 2016-03-31 | 111.41 |
| 2016-03-30 | 111.41 |
| 2016-03-29 | 111.41 |
| 2016-03-24 | 111.41 |
| 2016-03-23 | 111.41 |
| 2016-03-22 | 118.23 |
| 2016-03-21 | 120.63 |
| 2016-03-18 | 120.63 |
| 2016-03-17 | 127.85 |
| 2016-03-16 | 140.69 |
| 2016-03-15 | 140.29 |
| 2016-03-14 | 136.68 |
| 2016-03-11 | 130.26 |
| 2016-03-10 | 131.06 |
| 2016-03-09 | 132.67 |
| 2016-03-08 | 134.27 |
| 2016-03-07 | 124.64 |
| 2016-03-04 | 124.64 |
| 2016-03-03 | 117.42 |
| 2016-03-02 | 117.42 |
| 2016-03-01 | 122.24 |
| 2016-02-29 | 124.64 |
| 2016-02-26 | 124.64 |
| 2016-02-25 | 129.46 |
| 2016-02-24 | 128.66 |
| 2016-02-23 | 108.20 |
| 2016-02-22 | 100.58 |
| 2016-02-19 | 96.56 |
| 2016-02-18 | 96.56 |
| 2016-02-17 | 95.76 |
| 2016-02-16 | 95.76 |
| 2016-02-15 | 97.37 |
| 2016-02-12 | 94.56 |
| 2016-02-11 | 97.37 |
| 2016-02-05 | 97.37 |
| 2016-02-04 | 94.76 |
| 2016-02-03 | 94.76 |
| 2016-02-02 | 97.37 |
| 2016-02-01 | 98.57 |
| 2016-01-29 | 98.57 |
| 2016-01-28 | 98.97 |
| 2016-01-27 | 103.78 |
| 2016-01-26 | 92.15 |
| 2016-01-25 | 93.15 |
| 2016-01-22 | 92.35 |
| 2016-01-21 | 92.55 |
| 2016-01-20 | 92.35 |
| 2016-01-19 | 93.15 |
| 2016-01-18 | 90.55 |
| 2016-01-15 | 85.93 |
| 2016-01-14 | 84.93 |
| 2016-01-13 | 86.33 |
| 2016-01-12 | 86.33 |
| 2016-01-11 | 86.13 |
| 2016-01-08 | 88.54 |
| 2016-01-07 | 92.75 |
| 2016-01-06 | 97.17 |
| 2016-01-05 | 96.16 |
| 2016-01-04 | 95.96 |
| 2015-12-31 | 95.16 |
| 2015-12-30 | 96.16 |
| 2015-12-29 | 96.16 |
| 2015-12-28 | 94.56 |
| 2015-12-24 | 94.56 |
| 2015-12-23 | 95.56 |
| 2015-12-22 | 94.96 |
| 2015-12-21 | 96.56 |
| 2015-12-18 | 90.95 |
| 2015-12-17 | 99.37 |
| 2015-12-16 | 98.57 |
| 2015-12-15 | 100.58 |
| 2015-12-14 | 102.58 |
| 2015-12-11 | 104.59 |
| 2015-12-10 | 108.20 |
| 2015-12-09 | 110.20 |
| 2015-12-08 | 113.81 |
| 2015-12-07 | 114.62 |
| 2015-12-04 | 118.63 |
| 2015-12-03 | 120.63 |
| 2015-12-02 | 122.24 |
| 2015-12-01 | 125.05 |
| 2015-11-30 | 124.64 |
| 2015-11-27 | 124.64 |
| 2015-11-26 | 128.66 |
| 2015-11-25 | 134.67 |
| 2015-11-24 | 133.47 |
| 2015-11-23 | 134.67 |
| 2015-11-20 | 135.88 |
| 2015-11-19 | 127.05 |
| 2015-11-18 | 126.25 |
| 2015-11-17 | 121.03 |
| 2015-11-16 | 120.63 |
| 2015-11-13 | 120.23 |
| 2015-11-12 | 120.63 |
| 2015-11-11 | 116.62 |
| 2015-11-10 | 122.64 |
| 2015-11-09 | 123.44 |
| 2015-11-06 | 125.85 |
| 2015-11-05 | 127.45 |
| 2015-11-04 | 128.25 |
| 2015-11-03 | 130.66 |
| 2015-11-02 | 129.86 |
| 2015-10-30 | 131.46 |
| 2015-10-29 | 131.46 |
| 2015-10-28 | 135.88 |
| 2015-10-27 | 135.88 |
| 2015-10-26 | 137.48 |
| 2015-10-23 | 139.49 |
| 2015-10-22 | 136.28 |
| 2015-10-20 | 138.28 |
| 2015-10-19 | 130.26 |
| 2015-10-16 | 129.86 |
| 2015-10-15 | 122.24 |
| 2015-10-14 | 117.02 |
| 2015-10-13 | 118.63 |
| 2015-10-12 | 120.63 |
| 2015-10-09 | 123.04 |
| 2015-10-08 | 126.25 |
| 2015-10-07 | 117.82 |
| 2015-10-06 | 119.83 |
| 2015-10-05 | 134.67 |
| 2015-10-02 | 140.69 |
| 2015-09-30 | 141.49 |
| 2015-09-29 | 141.89 |
| 2015-09-25 | 141.49 |
| 2015-09-24 | 143.07 |
| 2015-09-23 | 143.07 |
| 2015-09-22 | 147.42 |
| 2015-09-21 | 149.00 |
| 2015-09-18 | 148.21 |
| 2015-09-17 | 154.54 |
| 2015-09-16 | 149.79 |
| 2015-09-15 | 148.61 |
| 2015-09-14 | 155.33 |
| 2015-09-11 | 157.70 |
| 2015-09-10 | 153.35 |
| 2015-09-09 | 150.58 |
| 2015-09-08 | 149.79 |
| 2015-09-07 | 146.24 |
| 2015-09-04 | 148.61 |
| 2015-09-02 | 149.00 |
| 2015-09-01 | 167.18 |
| 2015-08-31 | 179.44 |
| 2015-08-28 | 179.44 |
| 2015-08-27 | 190.50 |
| 2015-08-26 | 183.39 |
| 2015-08-25 | 177.85 |
| 2015-08-24 | 182.60 |
| 2015-08-21 | 194.46 |
| 2015-08-20 | 191.29 |
| 2015-08-19 | 191.29 |
| 2015-08-18 | 196.04 |
| 2015-08-17 | 192.48 |
| 2015-08-14 | 207.10 |
| 2015-08-13 | 208.29 |
| 2015-08-12 | 217.77 |
| 2015-08-11 | 231.61 |
| 2015-08-10 | 233.19 |
| 2015-08-07 | 237.93 |
| 2015-08-06 | 237.93 |
| 2015-08-05 | 237.93 |
| 2015-08-04 | 237.93 |
| 2015-08-03 | 235.96 |
| 2015-07-31 | 237.93 |
| 2015-07-30 | 237.93 |
| 2015-07-29 | 235.96 |
| 2015-07-28 | 233.19 |
| 2015-07-27 | 242.67 |
| 2015-07-24 | 250.97 |
| 2015-07-23 | 254.93 |
| 2015-07-22 | 245.05 |
| 2015-07-21 | 251.77 |
| 2015-07-20 | 262.83 |
| 2015-07-17 | 310.26 |
| 2015-07-16 | 297.07 |
| 2015-07-15 | 288.90 |
| 2015-07-14 | 282.62 |
| 2015-07-13 | 276.96 |
| 2015-07-10 | 279.48 |
| 2015-07-09 | 270.05 |
| 2015-07-08 | 274.45 |
| 2015-07-07 | 276.96 |
| 2015-07-06 | 266.28 |
| 2015-07-03 | 285.76 |
| 2015-07-02 | 294.55 |
| 2015-06-30 | 288.27 |
| 2015-06-29 | 281.36 |
| 2015-06-26 | 295.94 |
| 2015-06-25 | 301.52 |
| 2015-06-24 | 254.98 |
| 2015-06-23 | 256.22 |
| 2015-06-22 | 247.53 |
| 2015-06-19 | 247.53 |
| 2015-06-18 | 252.49 |
| 2015-06-17 | 247.53 |
| 2015-06-16 | 240.70 |
| 2015-06-15 | 246.29 |
| 2015-06-12 | 238.84 |
| 2015-06-11 | 242.57 |
| 2015-06-10 | 238.84 |
| 2015-06-09 | 239.46 |
| 2015-06-08 | 240.08 |
| 2015-06-05 | 240.70 |
| 2015-06-04 | 242.57 |
| 2015-06-03 | 236.36 |
| 2015-06-02 | 235.12 |
| 2015-06-01 | 236.98 |
| 2015-05-29 | 239.46 |
| 2015-05-28 | 234.50 |
| 2015-05-27 | 237.60 |
| 2015-05-26 | 248.15 |
| 2015-05-22 | 241.32 |
| 2015-05-21 | 254.98 |
| 2015-05-20 | 254.36 |
| 2015-05-19 | 251.25 |
| 2015-05-18 | 252.49 |
| 2015-05-15 | 256.22 |
| 2015-05-14 | 256.22 |
| 2015-05-13 | 255.60 |
| 2015-05-12 | 238.84 |
| 2015-05-11 | 241.32 |
| 2015-05-08 | 237.60 |
| 2015-05-07 | 236.36 |
| 2015-05-06 | 237.60 |
| 2015-05-05 | 240.08 |
| 2015-05-04 | 240.08 |
| 2015-04-30 | 240.08 |
| 2015-04-29 | 243.19 |
| 2015-04-28 | 241.32 |
| 2015-04-27 | 247.53 |
| 2015-04-24 | 245.05 |
| 2015-04-23 | 246.29 |
| 2015-04-22 | 247.53 |
| 2015-04-21 | 246.91 |
| 2015-04-20 | 246.91 |
| 2015-04-17 | 251.87 |
| 2015-04-16 | 252.49 |
| 2015-04-15 | 249.39 |
| 2015-04-14 | 247.53 |
| 2015-04-13 | 247.53 |
| 2015-04-10 | 253.74 |
| 2015-04-09 | 250.63 |
| 2015-04-08 | 244.43 |
| 2015-04-02 | 244.43 |
| 2015-04-01 | 247.53 |
| 2015-03-31 | 253.74 |
| 2015-03-30 | 256.22 |
| 2015-03-27 | 258.08 |
| 2015-03-26 | 263.67 |
| 2015-03-25 | 261.80 |
| 2015-03-24 | 259.94 |
| 2015-03-23 | 263.05 |
| 2015-03-20 | 263.05 |
| 2015-03-19 | 258.70 |
| 2015-03-18 | 253.74 |
| 2015-03-17 | 254.98 |
| 2015-03-16 | 259.94 |
| 2015-03-13 | 262.42 |
| 2015-03-12 | 263.05 |
| 2015-03-11 | 258.70 |
| 2015-03-10 | 256.22 |
| 2015-03-09 | 256.84 |
| 2015-03-06 | 259.94 |
| 2015-03-05 | 254.98 |
| 2015-03-04 | 262.42 |
| 2015-03-03 | 258.70 |
| 2015-03-02 | 253.74 |
| 2015-02-27 | 248.77 |
| 2015-02-26 | 241.32 |
| 2015-02-25 | 240.08 |
| 2015-02-24 | 238.22 |
| 2015-02-23 | 236.36 |
| 2015-02-18 | 235.74 |
| 2015-02-17 | 236.36 |
| 2015-02-16 | 235.74 |
| 2015-02-13 | 236.36 |
| 2015-02-12 | 237.60 |
| 2015-02-11 | 235.12 |
| 2015-02-10 | 238.22 |
| 2015-02-09 | 233.88 |
| 2015-02-06 | 233.26 |
| 2015-02-05 | 228.91 |
| 2015-02-04 | 228.91 |
| 2015-02-03 | 231.39 |
| 2015-02-02 | 233.88 |
| 2015-01-30 | 235.12 |
| 2015-01-29 | 229.53 |
| 2015-01-28 | 236.36 |
| 2015-01-27 | 237.60 |
| 2015-01-26 | 232.64 |
| 2015-01-23 | 230.15 |
| 2015-01-22 | 226.43 |
| 2015-01-21 | 231.39 |
| 2015-01-20 | 226.43 |
| 2015-01-19 | 225.81 |
| 2015-01-16 | 228.91 |
| 2015-01-15 | 231.39 |
| 2015-01-14 | 233.26 |
| 2015-01-13 | 230.77 |
| 2015-01-12 | 232.02 |
| 2015-01-09 | 235.12 |
| 2015-01-08 | 225.19 |
| 2015-01-07 | 232.02 |
| 2015-01-06 | 235.12 |
| 2015-01-05 | 236.36 |
| 2015-01-02 | 233.88 |
| 2014-12-31 | 237.60 |
| 2014-12-30 | 233.26 |
| 2014-12-29 | 233.26 |
| 2014-12-24 | 235.12 |
| 2014-12-23 | 235.12 |
| 2014-12-22 | 228.91 |
| 2014-12-19 | 226.43 |
| 2014-12-18 | 228.29 |
| 2014-12-17 | 225.19 |
| 2014-12-16 | 233.88 |
| 2014-12-15 | 228.91 |
| 2014-12-12 | 234.50 |
| 2014-12-11 | 234.50 |
| 2014-12-10 | 228.91 |
| 2014-12-09 | 226.43 |
| 2014-12-08 | 230.15 |
| 2014-12-05 | 230.15 |
| 2014-12-04 | 237.60 |
| 2014-12-03 | 237.60 |
| 2014-12-02 | 236.36 |
| 2014-12-01 | 237.60 |
| 2014-11-28 | 236.36 |
| 2014-11-27 | 236.36 |
| 2014-11-26 | 238.84 |
| 2014-11-25 | 238.84 |
| 2014-11-24 | 237.60 |
| 2014-11-21 | 233.88 |
| 2014-11-20 | 235.12 |
| 2014-11-19 | 235.12 |
| 2014-11-18 | 235.12 |
| 2014-11-17 | 235.12 |
| 2014-11-14 | 233.26 |
| 2014-11-13 | 235.12 |
| 2014-11-12 | 237.60 |
| 2014-11-11 | 234.50 |
| 2014-11-10 | 241.32 |
| 2014-11-07 | 235.12 |
| 2014-11-06 | 232.64 |
| 2014-11-05 | 228.91 |
| 2014-11-04 | 227.67 |
| 2014-11-03 | 233.88 |
| 2014-10-31 | 235.12 |
| 2014-10-30 | 235.12 |
| 2014-10-29 | 235.12 |
| 2014-10-28 | 228.91 |
| 2014-10-27 | 223.95 |
| 2014-10-24 | 223.95 |
| 2014-10-23 | 223.95 |
| 2014-10-22 | 223.95 |
| 2014-10-21 | 222.09 |
| 2014-10-20 | 232.02 |
| 2014-10-17 | 222.09 |
| 2014-10-16 | 225.19 |
| 2014-10-15 | 225.19 |
| 2014-10-14 | 222.71 |
| 2014-10-13 | 225.81 |
| 2014-10-10 | 231.39 |
| 2014-10-09 | 235.12 |
| 2014-10-08 | 223.95 |
| 2014-10-07 | 225.19 |
| 2014-10-06 | 222.71 |
| 2014-10-03 | 222.71 |
| 2014-09-30 | 222.71 |
| 2014-09-29 | 223.95 |
| 2014-09-26 | 229.78 |
| 2014-09-25 | 226.70 |
| 2014-09-24 | 227.93 |
| 2014-09-23 | 223.62 |
| 2014-09-22 | 235.95 |
| 2014-09-19 | 235.95 |
| 2014-09-18 | 235.95 |
| 2014-09-17 | 235.95 |
| 2014-09-16 | 234.71 |
| 2014-09-15 | 234.10 |
| 2014-09-12 | 239.03 |
| 2014-09-11 | 239.03 |
| 2014-09-10 | 239.03 |
| 2014-09-08 | 239.03 |
| 2014-09-05 | 240.26 |
| 2014-09-04 | 240.88 |
| 2014-09-03 | 239.64 |
| 2014-09-02 | 239.64 |
| 2014-09-01 | 239.03 |
| 2014-08-29 | 237.79 |
| 2014-08-28 | 234.10 |
| 2014-08-27 | 234.10 |
| 2014-08-26 | 233.48 |
| 2014-08-25 | 235.33 |
| 2014-08-22 | 235.33 |
| 2014-08-21 | 238.41 |
| 2014-08-20 | 238.41 |
| 2014-08-19 | 238.41 |
| 2014-08-18 | 235.33 |
| 2014-08-15 | 237.79 |
| 2014-08-14 | 237.18 |
| 2014-08-13 | 238.41 |
| 2014-08-12 | 239.03 |
| 2014-08-11 | 234.71 |
| 2014-08-08 | 236.56 |
| 2014-08-07 | 237.18 |
| 2014-08-06 | 238.41 |
| 2014-08-05 | 232.86 |
| 2014-08-04 | 231.63 |
| 2014-08-01 | 232.86 |
| 2014-07-31 | 233.48 |
| 2014-07-30 | 236.56 |
| 2014-07-29 | 232.86 |
| 2014-07-28 | 238.41 |
| 2014-07-25 | 239.03 |
| 2014-07-24 | 239.03 |
| 2014-07-23 | 239.03 |
| 2014-07-22 | 241.49 |
| 2014-07-21 | 248.27 |
| 2014-07-18 | 257.52 |
| 2014-07-17 | 264.30 |
| 2014-07-16 | 273.55 |
| 2014-07-15 | 281.56 |
| 2014-07-14 | 275.40 |
| 2014-07-11 | 274.78 |
| 2014-07-10 | 275.40 |
| 2014-07-09 | 269.23 |
| 2014-07-08 | 265.53 |
| 2014-07-07 | 268.62 |
| 2014-07-04 | 262.45 |
| 2014-07-03 | 266.77 |
| 2014-07-02 | 261.83 |
| 2014-06-30 | 261.83 |
| 2014-06-27 | 261.22 |
| 2014-06-26 | 261.22 |
| 2014-06-25 | 259.99 |
| 2014-06-24 | 259.99 |
| 2014-06-23 | 259.99 |
| 2014-06-20 | 274.84 |
| 2014-06-19 | 276.56 |
| 2014-06-18 | 265.70 |
| 2014-06-17 | 263.99 |
| 2014-06-16 | 265.70 |
| 2014-06-13 | 265.70 |
| 2014-06-12 | 263.99 |
| 2014-06-11 | 262.84 |
| 2014-06-10 | 263.99 |
| 2014-06-09 | 262.27 |
| 2014-06-06 | 258.84 |
| 2014-06-05 | 250.84 |
| 2014-06-04 | 257.70 |
| 2014-06-03 | 255.99 |
| 2014-05-30 | 257.70 |
| 2014-05-29 | 254.84 |
| 2014-05-28 | 253.13 |
| 2014-05-27 | 251.99 |
| 2014-05-26 | 246.27 |
| 2014-05-23 | 248.56 |
| 2014-05-22 | 249.13 |
| 2014-05-21 | 248.56 |
| 2014-05-20 | 254.84 |
| 2014-05-19 | 256.56 |
| 2014-05-16 | 258.84 |
| 2014-05-15 | 251.99 |
| 2014-05-14 | 253.13 |
| 2014-05-13 | 251.99 |
| 2014-05-12 | 249.13 |
| 2014-05-09 | 249.70 |
| 2014-05-08 | 249.70 |
| 2014-05-07 | 250.27 |
| 2014-05-05 | 251.99 |
| 2014-05-02 | 256.56 |
| 2014-04-30 | 253.13 |
| 2014-04-29 | 248.56 |
| 2014-04-28 | 250.84 |
| 2014-04-25 | 251.99 |
| 2014-04-24 | 252.56 |
| 2014-04-23 | 249.70 |
| 2014-04-22 | 250.84 |
| 2014-04-17 | 259.99 |
| 2014-04-16 | 251.41 |
| 2014-04-15 | 254.27 |
| 2014-04-14 | 251.99 |
| 2014-04-11 | 262.27 |
| 2014-04-10 | 261.13 |
| 2014-04-09 | 282.84 |
| 2014-04-08 | 281.70 |
| 2014-04-07 | 288.56 |
| 2014-04-04 | 280.56 |
| 2014-04-03 | 282.84 |
| 2014-04-02 | 277.70 |
| 2014-04-01 | 289.70 |
| 2014-03-31 | 265.70 |
| 2014-03-28 | 259.41 |
| 2014-03-27 | 267.41 |
| 2014-03-26 | 267.41 |
| 2014-03-25 | 263.99 |
| 2014-03-24 | 263.41 |
| 2014-03-21 | 259.41 |
| 2014-03-20 | 267.99 |
| 2014-03-19 | 267.41 |
| 2014-03-18 | 258.84 |
| 2014-03-17 | 257.70 |
| 2014-03-14 | 261.13 |
| 2014-03-13 | 275.99 |
| 2014-03-12 | 274.84 |
| 2014-03-11 | 285.13 |
| 2014-03-10 | 282.84 |
| 2014-03-07 | 282.84 |
| 2014-03-06 | 282.27 |
| 2014-03-05 | 282.84 |
| 2014-03-04 | 283.98 |
| 2014-03-03 | 285.13 |
| 2014-02-28 | 286.27 |
| 2014-02-27 | 283.98 |
| 2014-02-26 | 285.70 |
| 2014-02-25 | 291.98 |
| 2014-02-24 | 271.41 |
| 2014-02-21 | 285.70 |
| 2014-02-20 | 287.98 |
| 2014-02-19 | 288.56 |
| 2014-02-18 | 291.41 |
| 2014-02-17 | 288.56 |
| 2014-02-14 | 290.84 |
| 2014-02-13 | 287.41 |
| 2014-02-12 | 281.70 |
| 2014-02-11 | 283.41 |
| 2014-02-10 | 276.56 |
| 2014-02-07 | 275.99 |
| 2014-02-06 | 277.13 |
| 2014-02-05 | 246.27 |
| 2014-02-04 | 249.70 |
| 2014-01-30 | 242.84 |
| 2014-01-29 | 248.56 |
| 2014-01-28 | 250.84 |
| 2014-01-27 | 243.41 |
| 2014-01-24 | 247.99 |
| 2014-01-23 | 254.27 |
| 2014-01-22 | 251.99 |
| 2014-01-21 | 253.70 |
| 2014-01-20 | 253.13 |
| 2014-01-17 | 242.84 |
| 2014-01-16 | 241.70 |
| 2014-01-15 | 237.13 |
| 2014-01-14 | 238.84 |
| 2014-01-13 | 239.42 |
| 2014-01-10 | 233.70 |
| 2014-01-09 | 239.42 |
| 2014-01-08 | 235.42 |
| 2014-01-07 | 234.84 |
| 2014-01-06 | 237.13 |
| 2014-01-03 | 237.70 |
| 2014-01-02 | 241.70 |
| 2013-12-31 | 232.56 |
| 2013-12-30 | 232.56 |
| 2013-12-27 | 231.42 |
| 2013-12-24 | 229.70 |
| 2013-12-23 | 241.13 |
| 2013-12-20 | 241.13 |
| 2013-12-19 | 242.27 |
| 2013-12-18 | 242.84 |
| 2013-12-17 | 241.70 |
| 2013-12-16 | 242.84 |
| 2013-12-13 | 242.84 |
| 2013-12-12 | 242.84 |
| 2013-12-11 | 242.84 |
| 2013-12-10 | 243.99 |
| 2013-12-09 | 249.70 |
| 2013-12-06 | 249.70 |
| 2013-12-05 | 247.41 |
| 2013-12-04 | 246.27 |
| 2013-12-03 | 246.27 |
| 2013-12-02 | 246.27 |
| 2013-11-29 | 249.70 |
| 2013-11-28 | 251.41 |
| 2013-11-27 | 249.70 |
| 2013-11-26 | 247.41 |
| 2013-11-25 | 248.56 |
| 2013-11-22 | 248.56 |
| 2013-11-21 | 248.56 |
| 2013-11-20 | 248.56 |
| 2013-11-19 | 242.84 |
| 2013-11-18 | 243.99 |
| 2013-11-15 | 242.84 |
| 2013-11-14 | 242.84 |
| 2013-11-13 | 243.41 |
| 2013-11-12 | 242.84 |
| 2013-11-11 | 241.70 |
| 2013-11-08 | 242.84 |
| 2013-11-07 | 245.70 |
| 2013-11-06 | 242.84 |
| 2013-11-05 | 254.27 |
| 2013-11-04 | 254.27 |
| 2013-11-01 | 243.41 |
| 2013-10-31 | 243.99 |
| 2013-10-30 | 231.42 |
| 2013-10-29 | 231.42 |
| 2013-10-28 | 229.70 |
| 2013-10-25 | 231.42 |
| 2013-10-24 | 231.42 |
| 2013-10-23 | 231.42 |
| 2013-10-22 | 229.13 |
| 2013-10-21 | 230.27 |
| 2013-10-18 | 231.42 |
| 2013-10-17 | 231.42 |
| 2013-10-16 | 225.70 |
| 2013-10-15 | 225.70 |
| 2013-10-11 | 225.70 |
| 2013-10-10 | 225.70 |
| 2013-10-09 | 225.70 |
| 2013-10-08 | 228.56 |
| 2013-10-07 | 237.13 |
| 2013-10-04 | 235.42 |
| 2013-10-03 | 237.70 |
| 2013-10-02 | 237.13 |
| 2013-09-30 | 233.70 |
| 2013-09-27 | 229.13 |
| 2013-09-26 | 230.04 |
| 2013-09-25 | 230.04 |
| 2013-09-24 | 230.04 |
| 2013-09-23 | 230.04 |
| 2013-09-19 | 224.35 |
| 2013-09-18 | 228.91 |
| 2013-09-17 | 230.04 |
| 2013-09-16 | 230.04 |
| 2013-09-13 | 231.18 |
| 2013-09-12 | 232.32 |
| 2013-09-11 | 231.18 |
| 2013-09-10 | 233.46 |
| 2013-09-09 | 235.17 |
| 2013-09-06 | 235.73 |
| 2013-09-05 | 235.73 |
| 2013-09-04 | 235.73 |
| 2013-09-03 | 235.73 |
| 2013-09-02 | 235.73 |
| 2013-08-30 | 230.04 |
| 2013-08-29 | 219.23 |
| 2013-08-28 | 218.66 |
| 2013-08-27 | 230.04 |
| 2013-08-26 | 226.63 |
| 2013-08-23 | 230.04 |
| 2013-08-22 | 241.42 |
| 2013-08-21 | 241.42 |
| 2013-08-20 | 241.42 |
| 2013-08-19 | 241.42 |
| 2013-08-16 | 232.32 |
| 2013-08-15 | 232.32 |
| 2013-08-13 | 231.75 |
| 2013-08-12 | 231.75 |
| 2013-08-09 | 232.32 |
| 2013-08-08 | 231.75 |
| 2013-08-07 | 250.53 |
| 2013-08-06 | 247.12 |
| 2013-08-05 | 242.56 |
| 2013-08-02 | 251.67 |
| 2013-08-01 | 254.51 |
| 2013-07-31 | 241.42 |
| 2013-07-30 | 233.46 |
| 2013-07-29 | 230.04 |
| 2013-07-26 | 225.49 |
| 2013-07-25 | 224.35 |
| 2013-07-24 | 223.78 |
| 2013-07-23 | 215.25 |
| 2013-07-22 | 217.53 |
| 2013-07-19 | 223.78 |
| 2013-07-18 | 223.78 |
| 2013-07-17 | 214.11 |
| 2013-07-16 | 218.66 |
| 2013-07-15 | 218.66 |
| 2013-07-12 | 221.51 |
| 2013-07-11 | 228.91 |
| 2013-07-10 | 229.47 |
| 2013-07-09 | 224.35 |
| 2013-07-08 | 214.68 |
| 2013-07-05 | 212.97 |
| 2013-07-04 | 218.66 |
| 2013-07-03 | 211.83 |
| 2013-07-02 | 211.83 |
| 2013-06-28 | 214.11 |
| 2013-06-27 | 218.66 |
| 2013-06-26 | 224.35 |
| 2013-06-25 | 224.35 |
| 2013-06-24 | 230.04 |
| 2013-06-21 | 228.34 |
| 2013-06-20 | 226.73 |
| 2013-06-19 | 226.73 |
| 2013-06-18 | 227.80 |
| 2013-06-17 | 224.59 |
| 2013-06-14 | 228.87 |
| 2013-06-13 | 225.12 |
| 2013-06-11 | 232.09 |
| 2013-06-10 | 225.12 |
| 2013-06-07 | 220.30 |
| 2013-06-06 | 220.30 |
| 2013-06-05 | 221.37 |
| 2013-06-04 | 222.98 |
| 2013-06-03 | 220.30 |
| 2013-05-31 | 221.37 |
| 2013-05-30 | 220.30 |
| 2013-05-29 | 220.84 |
| 2013-05-28 | 220.30 |
| 2013-05-27 | 220.84 |
| 2013-05-24 | 221.37 |
| 2013-05-23 | 221.37 |
| 2013-05-22 | 221.37 |
| 2013-05-21 | 220.30 |
| 2013-05-20 | 217.09 |
| 2013-05-16 | 216.02 |
| 2013-05-15 | 220.30 |
| 2013-05-14 | 211.73 |
| 2013-05-13 | 210.66 |
| 2013-05-10 | 210.66 |
| 2013-05-09 | 210.66 |
| 2013-05-08 | 210.66 |
| 2013-05-07 | 210.66 |
| 2013-05-06 | 212.80 |
| 2013-05-03 | 225.12 |
| 2013-05-02 | 226.73 |
| 2013-04-30 | 226.73 |
| 2013-04-29 | 228.87 |
| 2013-04-26 | 228.87 |
| 2013-04-25 | 228.87 |
| 2013-04-24 | 231.55 |
| 2013-04-23 | 232.09 |
| 2013-04-22 | 225.66 |
| 2013-04-19 | 218.16 |
| 2013-04-18 | 218.16 |
| 2013-04-17 | 214.95 |
| 2013-04-16 | 208.52 |
| 2013-04-15 | 221.37 |
| 2013-04-12 | 210.66 |
| 2013-04-11 | 209.05 |
| 2013-04-10 | 208.52 |
| 2013-04-09 | 210.13 |
| 2013-04-08 | 194.06 |
| 2013-04-05 | 210.66 |
| 2013-04-03 | 210.66 |
| 2013-04-02 | 210.66 |
| 2013-03-28 | 204.77 |
| 2013-03-27 | 205.31 |
| 2013-03-26 | 199.41 |
| 2013-03-25 | 199.41 |
| 2013-03-22 | 198.88 |
| 2013-03-21 | 200.48 |
| 2013-03-20 | 200.48 |
| 2013-03-19 | 210.66 |
| 2013-03-18 | 210.66 |
| 2013-03-15 | 212.27 |
| 2013-03-14 | 208.52 |
| 2013-03-13 | 208.52 |
| 2013-03-12 | 209.59 |
| 2013-03-11 | 209.59 |
| 2013-03-08 | 209.59 |
| 2013-03-07 | 209.59 |
| 2013-03-06 | 209.59 |
| 2013-03-05 | 209.59 |
| 2013-03-04 | 209.59 |
| 2013-03-01 | 200.48 |
| 2013-02-28 | 210.66 |
| 2013-02-27 | 210.66 |
| 2013-02-26 | 210.66 |
| 2013-02-25 | 212.27 |
| 2013-02-22 | 212.27 |
| 2013-02-21 | 216.55 |
| 2013-02-20 | 221.37 |
| 2013-02-19 | 234.76 |
| 2013-02-18 | 234.76 |
| 2013-02-15 | 232.09 |
| 2013-02-14 | 232.09 |
| 2013-02-08 | 221.37 |
| 2013-02-07 | 221.37 |
| 2013-02-06 | 221.37 |
| 2013-02-05 | 219.23 |
| 2013-02-04 | 216.02 |
| 2013-02-01 | 210.13 |
| 2013-01-31 | 210.66 |
| 2013-01-30 | 210.66 |
| 2013-01-29 | 210.66 |
| 2013-01-28 | 215.48 |
| 2013-01-25 | 204.23 |
| 2013-01-24 | 202.63 |
| 2013-01-23 | 194.59 |
| 2013-01-22 | 189.24 |
| 2013-01-21 | 182.81 |
| 2013-01-18 | 178.52 |
| 2013-01-17 | 173.17 |
| 2013-01-16 | 173.17 |
| 2013-01-15 | 167.81 |
| 2013-01-14 | 167.81 |
| 2013-01-11 | 167.81 |
| 2013-01-10 | 169.95 |
| 2013-01-09 | 169.42 |
| 2013-01-08 | 168.35 |
| 2013-01-07 | 168.35 |
| 2013-01-04 | 167.81 |
| 2013-01-03 | 158.17 |
| 2013-01-02 | 165.13 |
| 2012-12-31 | 165.13 |
| 2012-12-28 | 165.13 |
| 2012-12-27 | 165.13 |
| 2012-12-24 | 165.13 |
| 2012-12-21 | 165.13 |
| 2012-12-20 | 167.81 |
| 2012-12-19 | 167.81 |
| 2012-12-18 | 167.81 |
| 2012-12-17 | 167.81 |
| 2012-12-14 | 167.81 |
| 2012-12-13 | 167.81 |
| 2012-12-12 | 162.99 |
| 2012-12-11 | 162.99 |
| 2012-12-10 | 162.99 |
| 2012-12-07 | 162.46 |
| 2012-12-06 | 162.46 |
| 2012-12-05 | 162.46 |
| 2012-12-04 | 163.53 |
| 2012-12-03 | 162.46 |
| 2012-11-30 | 162.46 |
| 2012-11-29 | 162.46 |
| 2012-11-28 | 164.60 |
| 2012-11-27 | 164.60 |
| 2012-11-26 | 162.46 |
| 2012-11-23 | 161.38 |
| 2012-11-22 | 166.74 |
| 2012-11-21 | 167.28 |
| 2012-11-20 | 167.28 |
| 2012-11-19 | 167.28 |
| 2012-11-16 | 167.28 |
| 2012-11-15 | 166.74 |
| 2012-11-14 | 167.28 |
| 2012-11-13 | 166.74 |
| 2012-11-12 | 166.74 |
| 2012-11-09 | 166.74 |
| 2012-11-08 | 166.74 |
| 2012-11-07 | 164.60 |
| 2012-11-06 | 164.60 |
| 2012-11-05 | 165.13 |
| 2012-11-02 | 165.13 |
| 2012-11-01 | 163.53 |
| 2012-10-31 | 164.60 |
| 2012-10-30 | 165.13 |
| 2012-10-29 | 165.13 |
| 2012-10-26 | 165.13 |
| 2012-10-25 | 165.13 |
| 2012-10-24 | 165.13 |
| 2012-10-22 | 165.13 |
| 2012-10-19 | 165.13 |
| 2012-10-18 | 164.06 |
| 2012-10-17 | 162.99 |
| 2012-10-16 | 162.99 |
| 2012-10-15 | 167.81 |
| 2012-10-12 | 167.81 |
| 2012-10-11 | 157.10 |
| 2012-10-10 | 157.10 |
| 2012-10-09 | 152.28 |
| 2012-10-08 | 151.74 |
| 2012-10-05 | 147.46 |
| 2012-10-04 | 147.46 |
| 2012-10-03 | 147.46 |
| 2012-09-28 | 146.39 |
| 2012-09-27 | 146.39 |
| 2012-09-26 | 148.31 |
| 2012-09-25 | 155.24 |
| 2012-09-24 | 155.77 |
| 2012-09-21 | 155.77 |
| 2012-09-20 | 153.64 |
| 2012-09-19 | 158.97 |
| 2012-09-18 | 158.44 |
| 2012-09-17 | 158.44 |
| 2012-09-14 | 158.44 |
| 2012-09-13 | 158.44 |
| 2012-09-12 | 155.77 |
| 2012-09-11 | 157.91 |
| 2012-09-10 | 157.91 |
| 2012-09-07 | 158.97 |
| 2012-09-06 | 163.24 |
| 2012-09-05 | 162.17 |
| 2012-09-04 | 161.10 |
| 2012-09-03 | 155.77 |
| 2012-08-31 | 161.10 |
| 2012-08-30 | 155.77 |
| 2012-08-29 | 154.71 |
| 2012-08-28 | 151.51 |
| 2012-08-27 | 151.51 |
| 2012-08-24 | 147.78 |
| 2012-08-23 | 150.98 |
| 2012-08-22 | 150.45 |
| 2012-08-21 | 146.18 |
| 2012-08-20 | 145.12 |
| 2012-08-17 | 142.99 |
| 2012-08-16 | 141.39 |
| 2012-08-15 | 140.32 |
| 2012-08-14 | 135.53 |
| 2012-08-13 | 136.59 |
| 2012-08-10 | 135.53 |
| 2012-08-09 | 139.79 |
| 2012-08-08 | 134.46 |
| 2012-08-07 | 131.26 |
| 2012-08-06 | 123.80 |
| 2012-08-03 | 119.01 |
| 2012-08-02 | 119.01 |
| 2012-08-01 | 116.34 |
| 2012-07-31 | 126.47 |
| 2012-07-30 | 126.47 |
| 2012-07-27 | 122.74 |
| 2012-07-26 | 117.94 |
| 2012-07-25 | 118.47 |
| 2012-07-24 | 109.74 |
| 2012-07-23 | 108.67 |
| 2012-07-20 | 110.80 |
| 2012-07-19 | 97.59 |
| 2012-07-18 | 116.88 |
| 2012-07-17 | 116.88 |
| 2012-07-16 | 123.80 |
| 2012-07-13 | 120.61 |
| 2012-07-12 | 122.20 |
| 2012-07-11 | 116.34 |
| 2012-07-10 | 113.68 |
| 2012-07-09 | 115.81 |
| 2012-07-06 | 115.81 |
| 2012-07-05 | 115.81 |
| 2012-07-04 | 119.54 |
| 2012-07-03 | 119.54 |
| 2012-06-29 | 112.93 |
| 2012-06-28 | 112.08 |
| 2012-06-27 | 115.81 |
| 2012-06-26 | 122.20 |
| 2012-06-25 | 123.80 |
| 2012-06-22 | 115.81 |
| 2012-06-21 | 126.47 |
| 2012-06-20 | 128.60 |
| 2012-06-19 | 131.26 |
| 2012-06-18 | 130.73 |
| 2012-06-15 | 130.73 |
| 2012-06-14 | 129.66 |
| 2012-06-13 | 129.13 |
| 2012-06-12 | 134.46 |
| 2012-06-11 | 144.05 |
| 2012-06-08 | 146.72 |
| 2012-06-07 | 146.72 |
| 2012-06-06 | 146.72 |
| 2012-06-05 | 146.72 |
| 2012-06-04 | 146.72 |
| 2012-06-01 | 146.18 |
| 2012-05-31 | 146.72 |
| 2012-05-30 | 144.05 |
| 2012-05-29 | 146.72 |
| 2012-05-28 | 147.25 |
| 2012-05-25 | 146.18 |
| 2012-05-24 | 134.46 |
| 2012-05-23 | 134.46 |
| 2012-05-22 | 134.46 |
| 2012-05-21 | 134.46 |
| 2012-05-18 | 134.46 |
| 2012-05-17 | 135.53 |
| 2012-05-16 | 132.86 |
| 2012-05-15 | 132.33 |
| 2012-05-14 | 134.46 |
| 2012-05-11 | 134.46 |
| 2012-05-10 | 134.46 |
| 2012-05-09 | 134.46 |
| 2012-05-08 | 134.46 |
| 2012-05-07 | 134.46 |
| 2012-05-04 | 135.53 |
| 2012-05-03 | 134.99 |
| 2012-05-02 | 134.46 |
| 2012-04-30 | 135.53 |
| 2012-04-27 | 137.12 |
| 2012-04-26 | 132.33 |
| 2012-04-25 | 132.33 |
| 2012-04-24 | 131.80 |
| 2012-04-23 | 131.80 |
| 2012-04-20 | 131.26 |
| 2012-04-19 | 131.26 |
| 2012-04-18 | 131.26 |
| 2012-04-17 | 130.73 |
| 2012-04-16 | 130.73 |
| 2012-04-13 | 129.66 |
| 2012-04-12 | 129.66 |
| 2012-04-11 | 129.66 |
| 2012-04-10 | 129.13 |
| 2012-04-05 | 129.13 |
| 2012-04-03 | 127.53 |
| 2012-04-02 | 102.49 |
| 2012-03-30 | 102.49 |
| 2012-03-29 | 102.49 |
| 2012-03-28 | 102.49 |
| 2012-03-27 | 102.49 |
| 2012-03-26 | 102.49 |
| 2012-03-23 | 102.49 |
| 2012-03-22 | 102.49 |
| 2012-03-21 | 102.49 |
| 2012-03-20 | 100.36 |
| 2012-03-19 | 102.49 |
| 2012-03-16 | 102.49 |
| 2012-03-15 | 102.49 |
| 2012-03-14 | 102.28 |
| 2012-03-13 | 102.49 |
| 2012-03-12 | 96.73 |
| 2012-03-09 | 91.83 |
| 2012-03-08 | 96.09 |
| 2012-03-07 | 100.36 |
| 2012-03-06 | 89.70 |
| 2012-03-05 | 102.28 |
| 2012-03-02 | 102.28 |
| 2012-03-01 | 85.65 |
| 2012-02-29 | 99.29 |
| 2012-02-28 | 89.70 |
| 2012-02-27 | 89.70 |
| 2012-02-24 | 91.83 |
| 2012-02-23 | 91.83 |
| 2012-02-22 | 86.29 |
| 2012-02-21 | 82.24 |
| 2012-02-20 | 79.04 |
| 2012-02-17 | 78.19 |
| 2012-02-16 | 82.24 |
| 2012-02-15 | 91.83 |
| 2012-02-14 | 100.36 |
| 2012-02-13 | 98.23 |
| 2012-02-10 | 93.96 |
| 2012-02-09 | 83.31 |
| 2012-02-08 | 83.31 |
| 2012-02-07 | 83.31 |
| 2012-02-06 | 83.31 |
| 2012-02-03 | 96.73 |
| 2012-02-02 | 89.49 |
| 2012-02-01 | 77.34 |
| 2012-01-31 | 76.06 |
| 2012-01-30 | 76.06 |
| 2012-01-27 | 75.85 |
| 2012-01-26 | 75.85 |
| 2012-01-20 | 75.85 |
| 2012-01-19 | 75.85 |
| 2012-01-18 | 75.85 |
| 2012-01-17 | 70.52 |
| 2012-01-16 | 70.52 |
| 2012-01-13 | 72.65 |
| 2012-01-12 | 72.65 |
| 2012-01-11 | 72.65 |
| 2012-01-10 | 71.58 |
| 2012-01-09 | 71.58 |
| 2012-01-06 | 71.58 |
| 2012-01-05 | 67.75 |
| 2012-01-04 | 67.32 |
| 2012-01-03 | 67.32 |
| 2011-12-30 | 66.25 |
| 2011-12-29 | 66.25 |
| 2011-12-28 | 66.25 |
| 2011-12-23 | 66.25 |
| 2011-12-22 | 68.39 |
| 2011-12-21 | 68.39 |
| 2011-12-20 | 68.39 |
| 2011-12-19 | 69.45 |
| 2011-12-16 | 70.52 |
| 2011-12-15 | 68.39 |
| 2011-12-14 | 67.32 |
| 2011-12-13 | 67.32 |
| 2011-12-12 | 66.25 |
| 2011-12-09 | 65.19 |
| 2011-12-08 | 65.19 |
| 2011-12-07 | 65.40 |
| 2011-12-06 | 65.19 |
| 2011-12-05 | 65.19 |
| 2011-12-02 | 64.55 |
| 2011-12-01 | 64.12 |
| 2011-11-30 | 62.42 |
| 2011-11-29 | 60.07 |
| 2011-11-28 | 59.86 |
| 2011-11-25 | 61.99 |
| 2011-11-24 | 59.86 |
| 2011-11-23 | 59.86 |
| 2011-11-22 | 57.51 |
| 2011-11-21 | 57.51 |
| 2011-11-18 | 57.73 |
| 2011-11-17 | 63.06 |
| 2011-11-16 | 60.93 |
| 2011-11-15 | 65.19 |
| 2011-11-14 | 65.19 |
| 2011-11-11 | 64.12 |
| 2011-11-10 | 61.35 |
| 2011-11-09 | 60.93 |
| 2011-11-08 | 60.93 |
| 2011-11-07 | 60.93 |
| 2011-11-04 | 61.78 |
| 2011-11-03 | 61.14 |
| 2011-11-02 | 61.99 |
| 2011-11-01 | 55.17 |
| 2011-10-31 | 57.73 |
| 2011-10-28 | 63.06 |
| 2011-10-27 | 59.86 |
| 2011-10-26 | 57.73 |
| 2011-10-25 | 57.73 |
| 2011-10-24 | 59.86 |
| 2011-10-21 | 56.02 |
| 2011-10-20 | 54.96 |
| 2011-10-19 | 54.96 |
| 2011-10-18 | 54.96 |
| 2011-10-17 | 58.79 |
| 2011-10-14 | 54.74 |
| 2011-10-13 | 58.79 |
| 2011-10-12 | 57.73 |
| 2011-10-11 | 57.73 |
| 2011-10-10 | 54.53 |
| 2011-10-07 | 54.53 |
| 2011-10-06 | 52.40 |
| 2011-10-04 | 51.33 |
| 2011-10-03 | 58.79 |
| 2011-09-30 | 59.86 |
| 2011-09-28 | 59.01 |
| 2011-09-27 | 59.01 |
| 2011-09-26 | 58.58 |
| 2011-09-23 | 58.58 |
| 2011-09-22 | 56.25 |
| 2011-09-21 | 59.85 |
| 2011-09-20 | 68.55 |
| 2011-09-19 | 69.61 |
| 2011-09-16 | 69.61 |
| 2011-09-15 | 69.61 |
| 2011-09-14 | 69.61 |
| 2011-09-12 | 69.61 |
| 2011-09-09 | 69.61 |
| 2011-09-08 | 69.61 |
| 2011-09-07 | 69.61 |
| 2011-09-06 | 69.61 |
| 2011-09-05 | 69.61 |
| 2011-09-02 | 73.85 |
| 2011-09-01 | 75.97 |
| 2011-08-31 | 75.97 |
| 2011-08-30 | 73.85 |
| 2011-08-29 | 74.91 |
| 2011-08-26 | 73.85 |
| 2011-08-25 | 74.06 |
| 2011-08-24 | 75.97 |
| 2011-08-23 | 69.61 |
| 2011-08-22 | 70.67 |
| 2011-08-19 | 74.91 |
| 2011-08-18 | 78.09 |
| 2011-08-17 | 75.97 |
| 2011-08-16 | 75.97 |
| 2011-08-15 | 80.21 |
| 2011-08-12 | 69.61 |
| 2011-08-11 | 69.61 |
| 2011-08-10 | 74.48 |
| 2011-08-09 | 74.91 |
| 2011-08-08 | 74.91 |
| 2011-08-05 | 80.21 |
| 2011-08-04 | 85.51 |
| 2011-08-03 | 85.51 |
| 2011-08-02 | 85.51 |
| 2011-08-01 | 85.51 |
| 2011-07-29 | 85.51 |
| 2011-07-28 | 88.69 |
| 2011-07-27 | 89.75 |
| 2011-07-26 | 89.75 |
| 2011-07-25 | 90.81 |
| 2011-07-22 | 90.81 |
| 2011-07-21 | 90.60 |
| 2011-07-20 | 90.81 |
| 2011-07-19 | 90.81 |
| 2011-07-18 | 90.81 |
| 2011-07-15 | 90.81 |
| 2011-07-14 | 90.81 |
| 2011-07-13 | 90.81 |
| 2011-07-12 | 90.81 |
| 2011-07-11 | 91.02 |
| 2011-07-08 | 90.81 |
| 2011-07-07 | 90.81 |
| 2011-07-06 | 90.81 |
| 2011-07-05 | 90.81 |
| 2011-07-04 | 90.81 |
| 2011-06-30 | 90.81 |
| 2011-06-29 | 85.51 |
| 2011-06-28 | 85.51 |
| 2011-06-27 | 85.72 |
| 2011-06-24 | 85.72 |
| 2011-06-23 | 85.72 |
| 2011-06-22 | 85.72 |
| 2011-06-21 | 85.72 |
| 2011-06-20 | 85.72 |
| 2011-06-17 | 90.81 |
| 2011-06-16 | 90.81 |
| 2011-06-15 | 90.81 |
| 2011-06-14 | 90.81 |
| 2011-06-13 | 90.81 |
| 2011-06-10 | 90.81 |
| 2011-06-09 | 90.81 |
| 2011-06-08 | 90.81 |
| 2011-06-07 | 81.27 |
| 2011-06-03 | 84.24 |
| 2011-06-02 | 87.63 |
| 2011-06-01 | 90.81 |
| 2011-05-31 | 90.81 |
| 2011-05-30 | 90.81 |
| 2011-05-27 | 84.02 |
| 2011-05-26 | 90.81 |
| 2011-05-25 | 90.81 |
| 2011-05-24 | 90.81 |
| 2011-05-23 | 94.84 |
| 2011-05-20 | 95.05 |
| 2011-05-19 | 95.05 |
| 2011-05-18 | 94.84 |
| 2011-05-17 | 93.99 |
| 2011-05-16 | 90.81 |
| 2011-05-13 | 87.63 |
| 2011-05-12 | 91.34 |
| 2011-05-11 | 98.58 |
| 2011-05-09 | 84.10 |
| 2011-05-06 | 71.69 |
| 2011-05-05 | 72.51 |
| 2011-05-04 | 70.65 |
| 2011-05-03 | 70.24 |
| 2011-04-29 | 70.24 |
| 2011-04-28 | 70.24 |
| 2011-04-27 | 70.24 |
| 2011-04-26 | 69.62 |
| 2011-04-21 | 71.69 |
| 2011-04-20 | 71.69 |
| 2011-04-19 | 72.72 |
| 2011-04-18 | 65.48 |
| 2011-04-15 | 64.65 |
| 2011-04-14 | 63.83 |
| 2011-04-13 | 60.93 |
| 2011-04-12 | 60.93 |
| 2011-04-11 | 60.93 |
| 2011-04-08 | 55.97 |
| 2011-04-07 | 51.42 |
| 2011-04-06 | 50.80 |
| 2011-04-04 | 49.97 |
| 2011-04-01 | 49.97 |
| 2011-03-31 | 49.97 |
| 2011-03-30 | 52.04 |
| 2011-03-29 | 52.04 |
| 2011-03-28 | 52.04 |
| 2011-03-25 | 46.86 |
| 2011-03-24 | 41.49 |
| 2011-03-23 | 41.69 |
| 2011-03-22 | 39.63 |
| 2011-03-21 | 39.63 |
| 2011-03-18 | 39.63 |
| 2011-03-17 | 39.63 |
| 2011-03-16 | 39.63 |
| 2011-03-15 | 39.63 |
| 2011-03-14 | 41.28 |
| 2011-03-11 | 41.28 |
| 2011-03-10 | 41.28 |
| 2011-03-09 | 40.87 |
| 2011-03-08 | 40.66 |
| 2011-03-07 | 37.14 |
| 2011-03-04 | 36.94 |
| 2011-03-03 | 36.94 |
| 2011-03-02 | 36.94 |
| 2011-03-01 | 36.73 |
| 2011-02-28 | 37.35 |
| 2011-02-25 | 37.35 |
| 2011-02-24 | 35.49 |
| 2011-02-23 | 38.59 |
| 2011-02-22 | 39.63 |
| 2011-02-21 | 39.63 |
| 2011-02-18 | 39.63 |
| 2011-02-17 | 39.63 |
| 2011-02-16 | 39.63 |
| 2011-02-15 | 39.63 |
| 2011-02-14 | 39.63 |
| 2011-02-11 | 39.63 |
| 2011-02-10 | 39.63 |
| 2011-02-09 | 39.63 |
| 2011-02-08 | 39.83 |
| 2011-02-07 | 39.63 |
| 2011-02-02 | 40.66 |
| 2011-02-01 | 40.66 |
| 2011-01-31 | 40.66 |
| 2011-01-28 | 43.76 |
| 2011-01-27 | 43.76 |
| 2011-01-26 | 43.76 |
| 2011-01-25 | 43.76 |
| 2011-01-24 | 43.76 |
| 2011-01-21 | 43.35 |
| 2011-01-20 | 41.69 |
| 2011-01-19 | 41.69 |
| 2011-01-18 | 40.66 |
| 2011-01-17 | 40.66 |
| 2011-01-14 | 39.63 |
| 2011-01-13 | 40.66 |
| 2011-01-12 | 41.69 |
| 2011-01-11 | 41.69 |
| 2011-01-10 | 42.73 |
| 2011-01-07 | 41.69 |
| 2011-01-06 | 41.69 |
| 2011-01-05 | 40.87 |
| 2011-01-04 | 40.04 |
| 2011-01-03 | 39.83 |
| 2010-12-31 | 39.63 |
| 2010-12-30 | 39.63 |
| 2010-12-29 | 40.66 |
| 2010-12-28 | 39.63 |
| 2010-12-24 | 41.69 |
| 2010-12-23 | 40.66 |
| 2010-12-22 | 37.56 |
| 2010-12-21 | 34.45 |
| 2010-12-20 | 34.45 |
| 2010-12-17 | 33.42 |
| 2010-12-16 | 34.45 |
| 2010-12-15 | 34.45 |
| 2010-12-14 | 34.45 |
| 2010-12-13 | 33.83 |
| 2010-12-10 | 33.83 |
| 2010-12-09 | 38.80 |
| 2010-12-08 | 38.18 |
| 2010-12-07 | 39.83 |
| 2010-12-06 | 41.07 |
| 2010-12-03 | 42.73 |
| 2010-12-02 | 43.56 |
| 2010-12-01 | 43.56 |
| 2010-11-30 | 39.63 |
| 2010-11-29 | 42.73 |
| 2010-11-26 | 43.56 |
| 2010-11-25 | 43.56 |
| 2010-11-24 | 41.69 |
| 2010-11-23 | 44.80 |
| 2010-11-22 | 44.80 |
| 2010-11-19 | 44.38 |
| 2010-11-18 | 41.07 |
| 2010-11-17 | 41.90 |
| 2010-11-16 | 42.73 |
| 2010-11-15 | 42.73 |
| 2010-11-12 | 42.73 |
| 2010-11-11 | 43.56 |
| 2010-11-10 | 44.38 |
| 2010-11-09 | 44.59 |
| 2010-11-08 | 44.80 |
| 2010-11-05 | 43.56 |
| 2010-11-04 | 43.76 |
| 2010-11-03 | 44.80 |
| 2010-11-02 | 39.63 |
| 2010-11-01 | 44.80 |
| 2010-10-29 | 44.80 |
| 2010-10-28 | 44.80 |
| 2010-10-27 | 44.80 |
| 2010-10-26 | 44.80 |
| 2010-10-25 | 44.80 |
| 2010-10-22 | 44.80 |
| 2010-10-21 | 44.80 |
| 2010-10-20 | 44.80 |
| 2010-10-19 | 44.80 |
| 2010-10-18 | 46.86 |
| 2010-10-15 | 46.86 |
| 2010-10-14 | 46.86 |
| 2010-10-13 | 45.83 |
| 2010-10-12 | 45.83 |
| 2010-10-11 | 49.97 |
| 2010-10-08 | 51.00 |
| 2010-10-07 | 48.93 |
| 2010-10-06 | 48.93 |
| 2010-10-05 | 44.80 |
| 2010-10-04 | 44.80 |
| 2010-09-30 | 44.80 |
| 2010-09-29 | 43.97 |
| 2010-09-28 | 43.97 |
| 2010-09-27 | 43.97 |
| 2010-09-24 | 43.97 |
| 2010-09-22 | 42.12 |
| 2010-09-21 | 42.12 |
| 2010-09-20 | 43.97 |
| 2010-09-17 | 39.86 |
| 2010-09-16 | 37.80 |
| 2010-09-15 | 37.80 |
| 2010-09-14 | 36.77 |
| 2010-09-13 | 34.71 |
| 2010-09-10 | 33.48 |
| 2010-09-09 | 33.48 |
| 2010-09-08 | 33.27 |
| 2010-09-07 | 33.48 |
| 2010-09-06 | 31.63 |
| 2010-09-03 | 29.98 |
| 2010-09-02 | 29.78 |
| 2010-09-01 | 29.57 |
| 2010-08-31 | 29.57 |
| 2010-08-30 | 29.57 |
| 2010-08-27 | 28.54 |
| 2010-08-26 | 28.54 |
| 2010-08-25 | 28.34 |
| 2010-08-24 | 28.96 |
| 2010-08-23 | 28.54 |
| 2010-08-20 | 28.54 |
| 2010-08-19 | 25.46 |
| 2010-08-18 | 26.08 |
| 2010-08-17 | 25.46 |
| 2010-08-16 | 25.46 |
| 2010-08-13 | 26.28 |
| 2010-08-12 | 26.49 |
| 2010-08-11 | 26.69 |
| 2010-08-10 | 26.28 |
| 2010-08-09 | 25.87 |
| 2010-08-06 | 25.87 |
| 2010-08-05 | 24.64 |
| 2010-08-04 | 24.43 |
| 2010-08-03 | 24.43 |
| 2010-08-02 | 23.20 |
| 2010-07-30 | 23.40 |
| 2010-07-29 | 23.20 |
| 2010-07-28 | 23.20 |
| 2010-07-27 | 18.26 |
| 2010-07-26 | 21.35 |
| 2010-07-23 | 21.96 |
| 2010-07-22 | 22.17 |
| 2010-07-21 | 22.17 |
| 2010-07-20 | 21.35 |
| 2010-07-19 | 21.35 |
| 2010-07-16 | 20.52 |
| 2010-07-15 | 20.52 |
| 2010-07-14 | 23.40 |
| 2010-07-13 | 20.73 |
| 2010-07-12 | 21.35 |
| 2010-07-09 | 21.35 |
| 2010-07-08 | 20.93 |
| 2010-07-07 | 20.52 |
| 2010-07-06 | 20.52 |
| 2010-07-05 | 20.52 |
| 2010-07-02 | 21.55 |
| 2010-06-30 | 21.76 |
| 2010-06-29 | 21.76 |
| 2010-06-28 | 21.76 |
| 2010-06-25 | 23.40 |
| 2010-06-24 | 21.35 |
| 2010-06-23 | 21.35 |
| 2010-06-22 | 21.35 |
| 2010-06-21 | 21.35 |
| 2010-06-18 | 18.26 |
| 2010-06-17 | 18.26 |
| 2010-06-15 | 19.29 |
| 2010-06-14 | 19.29 |
| 2010-06-11 | 18.26 |
| 2010-06-10 | 18.47 |
| 2010-06-09 | 20.73 |
| 2010-06-08 | 17.85 |
| 2010-06-07 | 17.85 |
| 2010-06-04 | 18.26 |
| 2010-06-03 | 20.32 |
| 2010-06-02 | 16.82 |
| 2010-06-01 | 17.23 |
| 2010-05-31 | 18.05 |
| 2010-05-28 | 18.26 |
| 2010-05-27 | 16.82 |
| 2010-05-26 | 16.82 |
| 2010-05-25 | 17.44 |
| 2010-05-24 | 17.44 |
| 2010-05-20 | 16.82 |
| 2010-05-19 | 16.82 |
| 2010-05-18 | 16.82 |
| 2010-05-17 | 18.26 |
| 2010-05-14 | 18.88 |
| 2010-05-13 | 14.97 |
| 2010-05-12 | 14.97 |
| 2010-05-11 | 17.77 |
| 2010-05-10 | 14.97 |
| 2010-05-07 | 13.37 |
| 2010-05-06 | 15.17 |
| 2010-05-05 | 16.17 |
| 2010-05-04 | 19.77 |
| 2010-05-03 | 17.57 |
| 2010-04-30 | 18.17 |
| 2010-04-29 | 17.97 |
| 2010-04-28 | 15.17 |
| 2010-04-27 | 17.57 |
| 2010-04-26 | 18.97 |
| 2010-04-23 | 14.97 |
| 2010-04-22 | 18.77 |
| 2010-04-21 | 18.77 |
| 2010-04-20 | 14.97 |
| 2010-04-19 | 13.37 |
| 2010-04-16 | 14.97 |
| 2010-04-15 | 15.97 |
| 2010-04-14 | 16.77 |
| 2010-04-13 | 16.97 |
| 2010-04-12 | 13.77 |
| 2010-04-09 | 14.97 |
| 2010-04-08 | 14.97 |
| 2010-04-07 | 12.97 |
| 2010-04-01 | 12.77 |
| 2010-03-31 | 12.97 |
| 2010-03-30 | 12.97 |
| 2010-03-29 | 12.97 |
| 2010-03-26 | 13.17 |
| 2010-03-25 | 12.77 |
| 2010-03-24 | 12.97 |
| 2010-03-23 | 12.97 |
| 2010-03-22 | 11.77 |
| 2010-03-19 | 11.57 |
| 2010-03-18 | 11.97 |
| 2010-03-17 | 12.97 |
| 2010-03-16 | 11.97 |
| 2010-03-15 | 12.97 |
| 2010-03-12 | 12.97 |
| 2010-03-11 | 11.97 |
| 2010-03-10 | 11.17 |
| 2010-03-09 | 11.97 |
| 2010-03-08 | 11.97 |
| 2010-03-05 | 10.97 |
| 2010-03-04 | 9.97 |
| 2010-03-03 | 9.97 |
| 2010-03-02 | 6.97 |
| 2010-03-01 | 8.97 |
| 2010-02-26 | 8.97 |
| 2010-02-25 | 7.57 |
| 2010-02-24 | 7.97 |
| 2010-02-23 | 6.97 |
| 2010-02-22 | 9.97 |
| 2010-02-19 | 9.97 |
| 2010-02-18 | 9.97 |
| 2010-02-17 | 10.37 |
| 2010-02-12 | 10.37 |
| 2010-02-11 | 10.37 |
| 2010-02-10 | 6.97 |
| 2010-02-09 | 8.37 |
| 2010-02-08 | 8.37 |
| 2010-02-05 | 9.57 |
| 2010-02-04 | 11.77 |
| 2010-02-03 | 11.77 |
| 2010-02-02 | 11.77 |
| 2010-02-01 | 11.77 |
| 2010-01-29 | 11.77 |
| 2010-01-28 | 11.97 |
| 2010-01-27 | 5.57 |
| 2010-01-26 | 5.37 |
| 2010-01-25 | 5.97 |
| 2010-01-22 | 4.97 |
| 2010-01-21 | 9.97 |
| 2010-01-20 | 8.97 |
| 2010-01-19 | 12.77 |
| 2010-01-18 | 10.97 |
| 2010-01-15 | 12.97 |
| 2010-01-14 | 12.97 |
| 2010-01-13 | 12.97 |
| 2010-01-12 | 12.97 |
| 2010-01-11 | 12.97 |
| 2010-01-08 | 11.97 |
| 2010-01-07 | 11.97 |
| 2010-01-06 | 9.97 |
| 2010-01-05 | 9.97 |
| 2010-01-04 | 9.97 |
| 2009-12-31 | 9.97 |
| 2009-12-30 | 6.97 |
| 2009-12-29 | 5.97 |
| 2009-12-28 | 11.97 |
| 2009-12-24 | 11.97 |
| 2009-12-23 | 11.97 |
| 2009-12-22 | 11.97 |
| 2009-12-21 | 12.97 |
| 2009-12-18 | 12.97 |
| 2009-12-17 | 13.97 |
| 2009-12-16 | 14.97 |
| 2009-12-15 | 13.97 |
| 2009-12-14 | 13.97 |
| 2009-12-11 | 14.97 |
| 2009-12-10 | 12.97 |
| 2009-12-09 | 13.17 |
| 2009-12-08 | 18.77 |
| 2009-12-07 | 18.77 |
| 2009-12-04 | 18.77 |
| 2009-12-03 | 18.77 |
| 2009-12-02 | 18.37 |
| 2009-12-01 | 17.77 |
| 2009-11-30 | 16.97 |
| 2009-11-27 | 17.57 |
| 2009-11-26 | 17.97 |
| 2009-11-25 | 15.97 |
| 2009-11-24 | 15.97 |
| 2009-11-23 | 18.97 |
| 2009-11-20 | 18.97 |
| 2009-11-19 | 18.97 |
| 2009-11-18 | 17.57 |
| 2009-11-17 | 17.57 |
| 2009-11-16 | 16.97 |
| 2009-11-13 | 15.97 |
| 2009-11-12 | 16.97 |
| 2009-11-11 | 16.97 |
| 2009-11-10 | 16.97 |
| 2009-11-09 | 16.77 |
| 2009-11-06 | 16.97 |
| 2009-11-05 | 16.97 |
| 2009-11-04 | 16.97 |
| 2009-11-03 | 15.97 |
| 2009-11-02 | 12.97 |
| 2009-10-30 | 14.97 |
| 2009-10-29 | 11.97 |
| 2009-10-28 | 14.97 |
| 2009-10-27 | 15.97 |
| 2009-10-23 | 17.57 |
| 2009-10-22 | 15.17 |
| 2009-10-21 | 14.97 |
| 2009-10-20 | 15.97 |
| 2009-10-19 | 17.97 |
| 2009-10-16 | 16.97 |
| 2009-10-15 | 16.77 |
| 2009-10-14 | 16.17 |
| 2009-10-13 | 17.97 |
| 2009-10-12 | 19.57 |
| 2009-10-09 | 17.17 |
| 2009-10-08 | 16.97 |
| 2009-10-07 | 17.97 |
| 2009-10-06 | 18.37 |
| 2009-10-05 | 18.37 |
| 2009-10-02 | 18.37 |
| 2009-09-30 | 16.97 |
| 2009-09-29 | 16.17 |
| 2009-09-28 | 16.57 |
| 2009-09-25 | 19.15 |
| 2009-09-24 | 19.35 |
| 2009-09-23 | 20.94 |
| 2009-09-22 | 20.94 |
| 2009-09-21 | 19.74 |
| 2009-09-18 | 19.15 |
| 2009-09-17 | 19.55 |
| 2009-09-16 | 19.35 |
| 2009-09-15 | 21.13 |
| 2009-09-14 | 21.13 |
| 2009-09-11 | 21.93 |
| 2009-09-10 | 21.93 |
| 2009-09-09 | 23.91 |
| 2009-09-08 | 21.13 |
| 2009-09-07 | 21.13 |
| 2009-09-04 | 21.13 |
| 2009-09-03 | 21.13 |
| 2009-09-02 | 21.13 |
| 2009-09-01 | 21.13 |
| 2009-08-31 | 21.13 |
| 2009-08-28 | 21.13 |
| 2009-08-27 | 21.13 |
| 2009-08-26 | 21.13 |
| 2009-08-25 | 19.94 |
| 2009-08-24 | 20.14 |
| 2009-08-21 | 17.16 |
| 2009-08-20 | 17.96 |
| 2009-08-19 | 17.16 |
| 2009-08-18 | 15.18 |
| 2009-08-17 | 15.18 |
| 2009-08-14 | 15.18 |
| 2009-08-13 | 15.18 |
| 2009-08-12 | 15.77 |
| 2009-08-11 | 17.16 |
| 2009-08-10 | 18.35 |
| 2009-08-07 | 12.20 |
| 2009-08-06 | 13.98 |
| 2009-08-05 | 12.99 |
| 2009-08-04 | 12.99 |
| 2009-08-03 | 14.98 |
| 2009-07-31 | 10.21 |
| 2009-07-30 | 9.22 |
| 2009-07-29 | 11.20 |
| 2009-07-28 | 9.22 |
| 2009-07-27 | 7.23 |
| 2009-07-24 | 8.23 |
| 2009-07-23 | 8.23 |
| 2009-07-22 | 9.22 |
| 2009-07-21 | 5.84 |
| 2009-07-20 | 5.25 |
| 2009-07-17 | 4.25 |
| 2009-07-16 | -0.81 |
| 2009-07-15 | 3.26 |
| 2009-07-14 | 5.25 |
| 2009-07-13 | 1.28 |
| 2009-07-10 | -9.65 |
| 2009-07-09 | -9.15 |
| 2009-07-08 | -11.63 |
| 2009-07-07 | -11.14 |
| 2009-07-06 | -10.64 |
| 2009-07-03 | -11.63 |
| 2009-07-02 | -10.94 |
| 2009-06-30 | -12.13 |
| 2009-06-29 | -12.13 |
| 2009-06-26 | -11.53 |
| 2009-06-25 | -10.64 |
| 2009-06-24 | -12.62 |
| 2009-06-23 | -14.61 |
| 2009-06-22 | -13.52 |
| 2009-06-19 | -15.50 |
| 2009-06-18 | -15.60 |
| 2009-06-17 | -14.61 |
| 2009-06-16 | -12.92 |
| 2009-06-15 | -14.61 |
| 2009-06-12 | -14.61 |
| 2009-06-11 | -16.80 |
| 2009-06-10 | -15.60 |
| 2009-06-09 | -15.50 |
| 2009-06-08 | -13.62 |
| 2009-06-05 | -11.53 |
| 2009-06-04 | -10.64 |
| 2009-06-03 | -10.64 |
| 2009-06-02 | -10.54 |
| 2009-06-01 | -10.94 |
| 2009-05-29 | -10.44 |
| 2009-05-27 | -12.92 |
| 2009-05-26 | -13.12 |
| 2009-05-25 | -11.63 |
| 2009-05-22 | -10.24 |
| 2009-05-21 | -7.06 |
| 2009-05-20 | -10.24 |
| 2009-05-19 | -13.62 |
| 2009-05-18 | -13.62 |
| 2009-05-15 | -13.62 |
| 2009-05-14 | -12.82 |
| 2009-05-13 | -12.43 |
| 2009-05-12 | -13.12 |
| 2009-05-11 | -15.11 |
| 2009-05-08 | -15.20 |
| 2009-05-07 | -17.60 |
| 2009-05-06 | -13.77 |
| 2009-05-05 | -13.38 |
| 2009-05-04 | -13.00 |
| 2009-04-30 | -15.20 |
| 2009-04-29 | -16.16 |
| 2009-04-28 | -17.89 |
| 2009-04-27 | -18.08 |
| 2009-04-24 | -16.93 |
| 2009-04-23 | -16.16 |
| 2009-04-22 | -18.65 |
| 2009-04-21 | -19.04 |
| 2009-04-20 | -18.56 |
| 2009-04-17 | -19.42 |
| 2009-04-16 | -20.95 |
| 2009-04-15 | -23.16 |
| 2009-04-14 | -21.43 |
| 2009-04-09 | -20.95 |
| 2009-04-08 | -20.95 |
| 2009-04-07 | -21.43 |
| 2009-04-06 | -21.43 |
| 2009-04-03 | -23.25 |
| 2009-04-02 | -23.16 |
| 2009-04-01 | -23.16 |
| 2009-03-31 | -22.39 |
| 2009-03-30 | -23.35 |
| 2009-03-27 | -23.16 |
| 2009-03-26 | -24.69 |
| 2009-03-25 | -24.78 |
| 2009-03-24 | -22.68 |
| 2009-03-23 | -22.48 |
| 2009-03-20 | -22.48 |
| 2009-03-19 | -22.48 |
| 2009-03-18 | -22.48 |
| 2009-03-17 | -22.39 |
| 2009-03-16 | -22.39 |
| 2009-03-13 | -22.39 |
| 2009-03-12 | -22.39 |
| 2009-03-11 | -25.26 |
| 2009-03-10 | -25.26 |
| 2009-03-09 | -24.31 |
| 2009-03-06 | -25.17 |
| 2009-03-05 | -25.26 |
| 2009-03-04 | -27.18 |
| 2009-03-03 | -25.26 |
| 2009-03-02 | -25.26 |
| 2009-02-27 | -22.39 |
| 2009-02-26 | -22.39 |
| 2009-02-25 | -25.26 |
| 2009-02-24 | -25.26 |
| 2009-02-23 | -25.26 |
| 2009-02-20 | -25.26 |
| 2009-02-19 | -25.26 |
| 2009-02-18 | -25.26 |
| 2009-02-17 | -24.31 |
| 2009-02-16 | -24.31 |
| 2009-02-13 | -25.26 |
| 2009-02-12 | -23.35 |
| 2009-02-11 | -23.35 |
| 2009-02-10 | -25.07 |
| 2009-02-09 | -21.43 |
| 2009-02-06 | -21.43 |
| 2009-02-05 | -21.43 |
| 2009-02-04 | -23.35 |
| 2009-02-03 | -25.07 |
| 2009-02-02 | -28.14 |
| 2009-01-30 | -30.53 |
| 2009-01-29 | -30.53 |
| 2009-01-23 | -32.93 |
| 2009-01-22 | -31.01 |
| 2009-01-21 | -31.01 |
| 2009-01-20 | -32.93 |
| 2009-01-19 | -31.01 |
| 2009-01-16 | -31.01 |
| 2009-01-15 | -31.01 |
| 2009-01-14 | -31.01 |
| 2009-01-13 | -31.01 |
| 2009-01-12 | -28.14 |
| 2009-01-09 | -27.18 |
| 2009-01-08 | -27.18 |
| 2009-01-07 | -25.65 |
| 2009-01-06 | -25.84 |
| 2009-01-05 | -26.22 |
| 2009-01-02 | -26.70 |
| 2008-12-31 | -27.18 |
| 2008-12-30 | -27.18 |
| 2008-12-29 | -28.14 |
| 2008-12-24 | -27.66 |
| 2008-12-23 | -28.14 |
| 2008-12-22 | -31.01 |
| 2008-12-19 | -32.93 |
| 2008-12-18 | -32.64 |
| 2008-12-17 | -32.93 |
| 2008-12-16 | -30.53 |
| 2008-12-15 | -23.35 |
| 2008-12-12 | -23.35 |
| 2008-12-11 | -19.04 |
| 2008-12-10 | -19.04 |
| 2008-12-09 | -19.04 |
| 2008-12-08 | -19.04 |
| 2008-12-05 | -19.04 |
| 2008-12-04 | -19.04 |
| 2008-12-03 | -19.04 |
| 2008-12-02 | -19.04 |
| 2008-12-01 | -19.04 |
| 2008-11-28 | -19.04 |
| 2008-11-27 | -19.04 |
| 2008-11-26 | -18.56 |
| 2008-11-25 | -17.79 |
| 2008-11-24 | -17.79 |
| 2008-11-21 | -18.08 |
| 2008-11-20 | -18.08 |
| 2008-11-19 | -18.36 |
| 2008-11-18 | -18.36 |
| 2008-11-17 | -17.12 |
| 2008-11-14 | -18.56 |
| 2008-11-13 | -17.60 |
| 2008-11-12 | -17.60 |
| 2008-11-11 | -15.11 |
| 2008-11-10 | -15.20 |
| 2008-11-07 | -15.20 |
| 2008-11-06 | -12.81 |
| 2008-11-05 | -12.81 |
| 2008-11-04 | -8.97 |
| 2008-11-03 | -8.02 |
| 2008-10-31 | -17.60 |
| 2008-10-30 | -18.56 |
| 2008-10-29 | -14.82 |
| 2008-10-28 | -8.97 |
| 2008-10-27 | -8.02 |
| 2008-10-24 | -8.02 |
| 2008-10-23 | -8.02 |
| 2008-10-22 | -4.18 |
| 2008-10-21 | -18.56 |
| 2008-10-20 | -18.56 |
| 2008-10-17 | -18.56 |
| 2008-10-16 | -9.93 |
| 2008-10-15 | -7.06 |
| 2008-10-14 | -7.06 |
| 2008-10-13 | -4.38 |
| 2008-10-10 | -1.50 |
| 2008-10-09 | -0.35 |
| 2008-10-08 | 2.33 |
| 2008-10-06 | 2.52 |
| 2008-10-03 | 2.33 |
| 2008-10-02 | 3.29 |
| 2008-09-30 | 3.48 |
| 2008-09-29 | 3.67 |
| 2008-09-26 | 3.67 |
| 2008-09-25 | 3.67 |
| 2008-09-24 | 3.67 |
| 2008-09-23 | 3.67 |
| 2008-09-22 | 3.67 |
| 2008-09-19 | 3.67 |
| 2008-09-18 | -7.74 |
| 2008-09-17 | 3.67 |
| 2008-09-16 | 3.67 |
| 2008-09-12 | 3.67 |
| 2008-09-11 | 4.62 |
| 2008-09-10 | 4.62 |
| 2008-09-09 | 5.58 |
| 2008-09-08 | 13.56 |
| 2008-09-05 | 13.75 |
| 2008-09-04 | 14.14 |
| 2008-09-03 | 14.14 |
| 2008-09-02 | 17.94 |
| 2008-09-01 | 5.77 |
| 2008-08-29 | 5.58 |
| 2008-08-28 | 4.62 |
| 2008-08-27 | 4.62 |
| 2008-08-26 | 4.62 |
| 2008-08-25 | 5.19 |
| 2008-08-21 | 5.19 |
| 2008-08-20 | 8.81 |
| 2008-08-19 | 9.95 |
| 2008-08-18 | 13.56 |
| 2008-08-15 | 13.56 |
| 2008-08-14 | 18.89 |
| 2008-08-13 | 18.89 |
| 2008-08-12 | 13.75 |
| 2008-08-11 | 13.75 |
| 2008-08-08 | 13.75 |
| 2008-08-07 | 13.56 |
| 2008-08-05 | 13.56 |
| 2008-08-04 | 18.70 |
| 2008-08-01 | 18.70 |
| 2008-07-31 | 13.56 |
| 2008-07-30 | 13.18 |
| 2008-07-29 | 12.23 |
| 2008-07-28 | 12.23 |
| 2008-07-25 | 12.23 |
| 2008-07-24 | 17.75 |
| 2008-07-23 | 16.23 |
| 2008-07-22 | 16.23 |
| 2008-07-21 | 16.23 |
| 2008-07-18 | 16.61 |
| 2008-07-17 | 14.14 |
| 2008-07-16 | 14.14 |
| 2008-07-15 | 14.14 |
| 2008-07-14 | 5.38 |
| 2008-07-11 | 5.38 |
| 2008-07-10 | 4.62 |
| 2008-07-09 | 3.67 |
| 2008-07-08 | 3.67 |
| 2008-07-07 | 4.43 |
| 2008-07-04 | 4.43 |
| 2008-07-03 | 3.86 |
| 2008-07-02 | 4.62 |
| 2008-06-30 | 14.14 |
| 2008-06-27 | 14.14 |
| 2008-06-26 | 13.18 |
| 2008-06-25 | 13.37 |
| 2008-06-24 | 13.37 |
| 2008-06-23 | 19.27 |
| 2008-06-20 | 19.27 |
| 2008-06-19 | 23.65 |
| 2008-06-18 | 24.98 |
| 2008-06-17 | 26.50 |
| 2008-06-16 | 26.50 |
| 2008-06-13 | 25.93 |
| 2008-06-12 | 25.93 |
| 2008-06-11 | 25.93 |
| 2008-06-10 | 23.65 |
| 2008-06-06 | 25.93 |
| 2008-06-05 | 24.41 |
| 2008-06-04 | 25.55 |
| 2008-06-03 | 27.45 |
| 2008-06-02 | 28.40 |
| 2008-05-30 | 28.21 |
| 2008-05-29 | 28.40 |
| 2008-05-28 | 28.02 |
| 2008-05-27 | 26.50 |
| 2008-05-26 | 25.93 |
| 2008-05-23 | 25.93 |
| 2008-05-22 | 21.74 |
| 2008-05-21 | 28.40 |
| 2008-05-20 | 26.50 |
| 2008-05-19 | 28.40 |
| 2008-05-16 | 27.26 |
| 2008-05-15 | 27.26 |
| 2008-05-14 | 27.26 |
| 2008-05-13 | 29.35 |
| 2008-05-09 | 26.50 |
| 2008-05-08 | 27.45 |
| 2008-05-07 | 26.50 |
| 2008-05-06 | 23.65 |
| 2008-05-05 | 23.65 |
| 2008-05-02 | 23.65 |
| 2008-04-30 | 25.55 |
| 2008-04-29 | 21.74 |
| 2008-04-28 | 21.93 |
| 2008-04-25 | 25.45 |
| 2008-04-24 | 26.01 |
| 2008-04-23 | 22.67 |
| 2008-04-22 | 32.89 |
| 2008-04-21 | 30.10 |
| 2008-04-18 | 38.46 |
| 2008-04-17 | 38.46 |
| 2008-04-16 | 37.53 |
| 2008-04-15 | 37.53 |
| 2008-04-14 | 37.53 |
| 2008-04-11 | 36.98 |
| 2008-04-10 | 36.98 |
| 2008-04-09 | 36.98 |
| 2008-04-08 | 36.98 |
| 2008-04-07 | 36.98 |
| 2008-04-03 | 36.98 |
| 2008-04-02 | 36.98 |
| 2008-04-01 | 36.98 |
| 2008-03-31 | 36.98 |
| 2008-03-28 | 39.39 |
| 2008-03-27 | 39.39 |
| 2008-03-26 | 39.39 |
| 2008-03-25 | 39.39 |
| 2008-03-20 | 39.39 |
| 2008-03-19 | 39.39 |
| 2008-03-18 | 39.39 |
| 2008-03-17 | 39.39 |
| 2008-03-14 | 39.39 |
| 2008-03-13 | 39.39 |
| 2008-03-12 | 39.39 |
| 2008-03-11 | 39.39 |
| 2008-03-10 | 39.39 |
| 2008-03-07 | 39.39 |
| 2008-03-06 | 39.39 |
| 2008-03-05 | 39.39 |
| 2008-03-04 | 39.39 |
| 2008-03-03 | 39.39 |
| 2008-02-29 | 39.39 |
| 2008-02-28 | 39.39 |
| 2008-02-27 | 36.98 |
| 2008-02-26 | 36.98 |
| 2008-02-25 | 36.98 |
| 2008-02-22 | 34.75 |
| 2008-02-21 | 34.75 |
| 2008-02-20 | 34.75 |
| 2008-02-19 | 32.89 |
| 2008-02-18 | 32.89 |
| 2008-02-15 | 32.89 |
| 2008-02-14 | 32.89 |
| 2008-02-13 | 32.89 |
| 2008-02-12 | 30.10 |
| 2008-02-11 | 34.75 |
| 2008-02-06 | 34.75 |
| 2008-02-05 | 34.75 |
| 2008-02-04 | 30.29 |
| 2008-02-01 | 43.67 |
| 2008-01-31 | 44.41 |
| 2008-01-30 | 43.11 |
| 2008-01-29 | 39.39 |
| 2008-01-28 | 31.96 |
| 2008-01-25 | 33.07 |
| 2008-01-24 | 32.14 |
| 2008-01-23 | 30.29 |
| 2008-01-22 | 30.66 |
| 2008-01-21 | 30.10 |
| 2008-01-18 | 31.03 |
| 2008-01-17 | 34.37 |
| 2008-01-16 | 35.30 |
| 2008-01-15 | 39.39 |
| 2008-01-14 | 37.16 |
| 2008-01-11 | 34.75 |
| 2008-01-10 | 39.39 |
| 2008-01-09 | 42.18 |
| 2008-01-08 | 42.55 |
| 2008-01-07 | 39.21 |
| 2008-01-04 | 38.84 |
| 2008-01-03 | 35.49 |
| 2008-01-02 | 39.76 |
| 2007-12-31 | 44.04 |
| 2007-12-28 | 34.75 |
| 2007-12-27 | 37.35 |
| 2007-12-24 | 37.35 |
| 2007-12-21 | 37.53 |
| 2007-12-20 | 37.53 |
| 2007-12-19 | 37.53 |
| 2007-12-18 | 37.53 |
| 2007-12-17 | 37.72 |
| 2007-12-14 | 39.58 |
| 2007-12-13 | 39.39 |
| 2007-12-12 | 39.58 |
| 2007-12-11 | 39.39 |
| 2007-12-10 | 39.39 |
| 2007-12-07 | 36.61 |
| 2007-12-06 | 39.21 |
| 2007-12-05 | 39.02 |
| 2007-12-04 | 36.61 |
| 2007-12-03 | 39.21 |
| 2007-11-30 | 39.21 |
| 2007-11-29 | 41.25 |
| 2007-11-28 | 41.25 |
| 2007-11-27 | 41.25 |
| 2007-11-26 | 41.25 |
| 2007-11-23 | 41.25 |
| 2007-11-22 | 39.76 |
| 2007-11-21 | 39.39 |
| 2007-11-20 | 39.39 |
| 2007-11-19 | 43.11 |
| 2007-11-16 | 48.69 |
| 2007-11-15 | 44.04 |
| 2007-11-14 | 44.04 |
| 2007-11-13 | 41.25 |
| 2007-11-12 | 44.04 |
| 2007-11-09 | 44.04 |
| 2007-11-08 | 41.25 |
| 2007-11-07 | 41.25 |
| 2007-11-06 | 41.25 |
| 2007-11-05 | 41.25 |
| 2007-11-02 | 41.25 |
| 2007-11-01 | 44.04 |
| 2007-10-31 | 44.04 |
| 2007-10-30 | 44.04 |
| 2007-10-29 | 43.11 |
| 2007-10-26 | 44.23 |
| 2007-10-25 | 42.92 |
| 2007-10-24 | 44.97 |
| 2007-10-23 | 44.04 |
| 2007-10-22 | 44.04 |
| 2007-10-18 | 49.99 |
| 2007-10-17 | 49.62 |
| 2007-10-16 | 46.64 |
| 2007-10-15 | 45.15 |
| 2007-10-12 | 67.09 |
| 2007-10-11 | 67.27 |
| 2007-10-10 | 67.27 |
| 2007-10-09 | 62.44 |
| 2007-10-08 | 73.40 |
| 2007-10-05 | 43.85 |
| 2007-10-04 | 47.76 |
| 2007-10-03 | 47.76 |
| 2007-10-02 | 47.94 |
| 2007-09-28 | 47.94 |
| 2007-09-27 | 38.70 |
| 2007-09-25 | 34.07 |
| 2007-09-24 | 35.00 |
| 2007-09-21 | 35.00 |
| 2007-09-20 | 38.70 |
| 2007-09-19 | 35.00 |
| 2007-09-18 | 35.00 |
| 2007-09-17 | 38.51 |
| 2007-09-14 | 38.51 |
| 2007-09-13 | 38.70 |
| 2007-09-12 | 34.07 |
| 2007-09-11 | 26.68 |
| 2007-09-10 | 34.07 |
| 2007-09-07 | 34.07 |
| 2007-09-06 | 34.07 |
| 2007-09-05 | 32.22 |
| 2007-09-04 | 33.15 |
| 2007-09-03 | 38.51 |
| 2007-08-31 | 39.44 |
| 2007-08-30 | 39.44 |
| 2007-08-29 | 39.62 |
| 2007-08-28 | 44.24 |
| 2007-08-27 | 45.91 |
| 2007-08-24 | 46.09 |
| 2007-08-23 | 42.95 |
| 2007-08-22 | 42.95 |
| 2007-08-21 | 42.95 |
| 2007-08-20 | 42.95 |
| 2007-08-17 | 42.95 |
| 2007-08-16 | 43.32 |
| 2007-08-15 | 48.87 |
| 2007-08-14 | 48.87 |
| 2007-08-13 | 48.87 |
| 2007-08-10 | 48.87 |
| 2007-08-09 | 48.87 |
| 2007-08-08 | 48.87 |
| 2007-08-07 | 48.87 |
| 2007-08-06 | 48.87 |
| 2007-08-03 | 52.57 |
| 2007-08-02 | 52.57 |
| 2007-08-01 | 52.57 |
| 2007-07-31 | 56.26 |
| 2007-07-30 | 52.57 |
| 2007-07-27 | 52.57 |
| 2007-07-26 | 52.57 |
| 2007-07-25 | 52.57 |
| 2007-07-24 | 52.57 |
| 2007-07-23 | 55.34 |
| 2007-07-20 | 56.08 |
| 2007-07-19 | 55.89 |
| 2007-07-18 | 56.08 |
| 2007-07-17 | 56.26 |
| 2007-07-16 | 57.00 |
| 2007-07-13 | 57.19 |
| 2007-07-12 | 57.19 |
| 2007-07-11 | 57.19 |
| 2007-07-10 | 57.19 |
| 2007-07-09 | 56.26 |
| 2007-07-06 | 56.08 |
| 2007-07-05 | 52.57 |
| 2007-07-04 | 52.57 |
| 2007-07-03 | 52.57 |
| 2007-06-29 | 49.79 |
| 2007-06-28 | 49.79 |
| 2007-06-27 | 47.94 |
| 2007-06-26 | 48.13 |
| 2007-06-25 | 49.79 |
| 2007-06-22 | 49.79 |
| 2007-06-21 | 48.87 |
| 2007-06-20 | 46.09 |
| 2007-06-18 | 46.09 |
| 2007-06-15 | 44.61 |
| 2007-06-14 | 52.57 |
| 2007-06-13 | 52.57 |
| 2007-06-12 | 52.57 |
| 2007-06-11 | 51.64 |
| 2007-06-08 | 51.64 |
| 2007-06-07 | 51.64 |
| 2007-06-06 | 51.46 |
| 2007-06-05 | 51.64 |
| 2007-06-04 | 51.64 |
| 2007-06-01 | 52.57 |
| 2007-05-31 | 49.79 |
| 2007-05-30 | 51.64 |
| 2007-05-29 | 52.57 |
| 2007-05-28 | 51.83 |
| 2007-05-25 | 52.38 |
| 2007-05-23 | 39.07 |
| 2007-05-22 | 51.64 |
| 2007-05-21 | 52.57 |
| 2007-05-18 | 52.57 |
| 2007-05-17 | 52.57 |
| 2007-05-16 | 52.57 |
| 2007-05-15 | 52.57 |
| 2007-05-14 | 52.57 |
| 2007-05-11 | 52.57 |
| 2007-05-10 | 54.78 |
| 2007-05-09 | 52.57 |
| 2007-05-08 | 51.92 |
| 2007-05-07 | 52.28 |
| 2007-05-04 | 55.19 |
| 2007-05-03 | 55.01 |
| 2007-05-02 | 53.56 |
| 2007-04-30 | 51.01 |
| 2007-04-27 | 52.83 |
| 2007-04-26 | 50.10 |
| 2007-04-25 | 50.10 |
| 2007-04-24 | 59.56 |
| 2007-04-23 | 59.56 |
| 2007-04-20 | 59.56 |
| 2007-04-19 | 59.56 |
| 2007-04-18 | 61.38 |
| 2007-04-17 | 60.47 |
| 2007-04-16 | 60.47 |
| 2007-04-13 | 61.92 |
| 2007-04-12 | 62.83 |
| 2007-04-11 | 61.92 |
| 2007-04-10 | 61.56 |
| 2007-04-04 | 60.65 |
| 2007-04-03 | 61.38 |
| 2007-04-02 | 60.83 |
| 2007-03-30 | 60.83 |
| 2007-03-29 | 61.02 |
| 2007-03-28 | 61.56 |
| 2007-03-27 | 60.83 |
| 2007-03-26 | 60.83 |
| 2007-03-23 | 60.65 |
| 2007-03-22 | 60.65 |
| 2007-03-21 | 60.47 |
| 2007-03-20 | 60.47 |
| 2007-03-19 | 59.38 |
| 2007-03-16 | 59.56 |
| 2007-03-15 | 61.20 |
| 2007-03-14 | 61.92 |
| 2007-03-13 | 63.74 |
| 2007-03-12 | 62.83 |
| 2007-03-09 | 62.47 |
| 2007-03-08 | 62.83 |
| 2007-03-07 | 62.83 |
| 2007-03-06 | 62.11 |
| 2007-03-05 | 62.29 |
| 2007-03-02 | 63.74 |
| 2007-03-01 | 61.92 |
| 2007-02-28 | 61.02 |
| 2007-02-27 | 62.47 |
| 2007-02-26 | 64.11 |
| 2007-02-23 | 63.74 |
| 2007-02-22 | 64.11 |
| 2007-02-21 | 63.74 |
| 2007-02-16 | 62.47 |
| 2007-02-15 | 62.29 |
| 2007-02-14 | 61.02 |
| 2007-02-13 | 28.27 |
| 2007-02-12 | 28.27 |
| 2007-02-09 | 28.27 |
| 2007-02-08 | 27.36 |
| 2007-02-07 | 27.17 |
| 2007-02-06 | 27.36 |
| 2007-02-05 | 27.36 |
| 2007-02-02 | 27.17 |
| 2007-02-01 | 26.81 |
| 2007-01-31 | 27.36 |
| 2007-01-30 | 27.17 |
| 2007-01-29 | 27.17 |
| 2007-01-26 | 27.17 |
| 2007-01-25 | 26.63 |
| 2007-01-24 | 26.45 |
| 2007-01-23 | 27.36 |
| 2007-01-22 | 25.54 |
| 2007-01-19 | 27.17 |
| 2007-01-18 | 23.54 |
| 2007-01-17 | 23.72 |
| 2007-01-16 | 23.72 |
| 2007-01-15 | 23.72 |
| 2007-01-12 | 23.54 |
| 2007-01-11 | 23.17 |
| 2007-01-10 | 23.54 |
| 2007-01-09 | 23.54 |
| 2007-01-08 | 25.36 |
| 2007-01-05 | 25.90 |
| 2007-01-04 | 26.08 |
| 2007-01-03 | 26.99 |
| 2007-01-02 | 26.99 |
| 2006-12-29 | 27.17 |
| 2006-12-28 | 24.81 |
| 2006-12-27 | 26.63 |
| 2006-12-22 | 26.63 |
| 2006-12-21 | 26.63 |
| 2006-12-20 | 24.81 |
| 2006-12-19 | 25.90 |
| 2006-12-18 | 27.36 |
| 2006-12-15 | 27.36 |
| 2006-12-14 | 26.63 |
| 2006-12-13 | 28.63 |
| 2006-12-12 | 28.63 |
| 2006-12-11 | 28.99 |
| 2006-12-08 | 29.36 |
| 2006-12-07 | 29.72 |
| 2006-12-06 | 30.63 |
| 2006-12-05 | 27.36 |
| 2006-12-04 | 27.36 |
| 2006-12-01 | 27.36 |
| 2006-11-30 | 30.27 |
| 2006-11-29 | 30.81 |
| 2006-11-28 | 30.81 |
| 2006-11-27 | 31.91 |
| 2006-11-24 | 35.54 |
| 2006-11-23 | 35.54 |
| 2006-11-22 | 31.00 |
| 2006-11-21 | 29.72 |
| 2006-11-20 | 30.45 |
| 2006-11-17 | 30.81 |
| 2006-11-16 | 31.00 |
| 2006-11-15 | 31.00 |
| 2006-11-14 | 31.00 |
| 2006-11-13 | 36.45 |
| 2006-11-10 | 28.63 |
| 2006-11-09 | 27.17 |
| 2006-11-08 | 26.99 |
| 2006-11-07 | 27.36 |
| 2006-11-06 | 27.36 |
| 2006-11-03 | 27.36 |
| 2006-11-02 | 28.27 |
| 2006-11-01 | 23.17 |
| 2006-10-31 | 22.81 |
| 2006-10-27 | 22.81 |
| 2006-10-26 | 22.99 |
| 2006-10-25 | 21.90 |
| 2006-10-24 | 22.99 |
| 2006-10-23 | 22.81 |
| 2006-10-20 | 20.99 |
| 2006-10-19 | 19.17 |
| 2006-10-18 | 19.17 |
| 2006-10-17 | 20.99 |
| 2006-10-16 | 19.17 |
| 2006-10-13 | 18.26 |
| 2006-10-12 | 18.26 |
| 2006-10-11 | 20.81 |
| 2006-10-10 | 20.99 |
| 2006-10-09 | 21.90 |
| 2006-10-06 | 22.63 |
| 2006-10-05 | 20.08 |
| 2006-10-04 | 19.17 |
| 2006-10-03 | 17.35 |
| 2006-09-29 | 17.53 |
| 2006-09-28 | 17.53 |
| 2006-09-27 | 16.27 |
| 2006-09-26 | 16.27 |
| 2006-09-25 | 16.27 |
| 2006-09-22 | 16.27 |
| 2006-09-21 | 17.35 |
| 2006-09-20 | 18.80 |
| 2006-09-19 | 18.80 |
| 2006-09-18 | 20.06 |
| 2006-09-15 | 20.24 |
| 2006-09-14 | 20.24 |
| 2006-09-13 | 17.53 |
| 2006-09-12 | 17.53 |
| 2006-09-11 | 19.70 |
| 2006-09-08 | 20.24 |
| 2006-09-07 | 20.24 |
| 2006-09-06 | 20.24 |
| 2006-09-05 | 20.24 |
| 2006-09-04 | 20.06 |
| 2006-09-01 | 20.06 |
| 2006-08-31 | 20.24 |
| 2006-08-30 | 18.44 |
| 2006-08-29 | 17.71 |
| 2006-08-28 | 17.71 |
| 2006-08-25 | 17.71 |
| 2006-08-24 | 17.71 |
| 2006-08-23 | 17.89 |
| 2006-08-22 | 17.89 |
| 2006-08-21 | 17.53 |
| 2006-08-18 | 13.19 |
| 2006-08-17 | 13.19 |
| 2006-08-16 | 13.19 |
| 2006-08-15 | 15.72 |
| 2006-08-14 | 19.34 |
| 2006-08-11 | 19.34 |
| 2006-08-10 | 19.70 |
| 2006-08-09 | 19.16 |
| 2006-08-08 | 19.16 |
| 2006-08-07 | 12.11 |
| 2006-08-04 | 11.02 |
| 2006-08-03 | 16.63 |
| 2006-08-02 | 16.99 |
| 2006-08-01 | 17.53 |
| 2006-07-31 | 17.53 |
| 2006-07-28 | 17.35 |
| 2006-07-27 | 17.35 |
| 2006-07-26 | 17.53 |
| 2006-07-25 | 17.53 |
| 2006-07-24 | 17.53 |
| 2006-07-21 | 17.08 |
| 2006-07-20 | 17.53 |
| 2006-07-19 | 19.79 |
| 2006-07-18 | 19.34 |
| 2006-07-17 | 19.34 |
| 2006-07-14 | 19.34 |
| 2006-07-13 | 19.34 |
| 2006-07-12 | 17.53 |
| 2006-07-11 | 19.79 |
| 2006-07-10 | 17.53 |
| 2006-07-07 | 17.53 |
| 2006-07-06 | 17.53 |
| 2006-07-05 | 17.53 |
| 2006-07-04 | 17.53 |
| 2006-07-03 | 18.89 |
| 2006-06-30 | 19.34 |
| 2006-06-29 | 20.24 |
| 2006-06-28 | 19.79 |
| 2006-06-27 | 17.53 |
| 2006-06-26 | 17.53 |
| 2006-06-23 | 17.53 |
| 2006-06-22 | 19.34 |
| 2006-06-21 | 19.34 |
| 2006-06-20 | 19.34 |
| 2006-06-19 | 21.15 |
| 2006-06-16 | 20.70 |
| 2006-06-15 | 17.53 |
| 2006-06-14 | 17.53 |
| 2006-06-13 | 17.53 |
| 2006-06-12 | 17.53 |
| 2006-06-09 | 17.53 |
| 2006-06-08 | 17.53 |
| 2006-06-07 | 17.98 |
| 2006-06-06 | 17.98 |
| 2006-06-05 | 17.98 |
| 2006-06-02 | 17.53 |
| 2006-06-01 | 17.98 |
| 2006-05-30 | 19.79 |
| 2006-05-29 | 19.79 |
| 2006-05-26 | 20.24 |
| 2006-05-25 | 19.34 |
| 2006-05-24 | 21.15 |
| 2006-05-23 | 21.15 |
| 2006-05-22 | 22.05 |
| 2006-05-19 | 22.96 |
| 2006-05-18 | 22.05 |
| 2006-05-17 | 22.05 |
| 2006-05-16 | 22.50 |
| 2006-05-15 | 21.60 |
| 2006-05-12 | 20.70 |
| 2006-05-11 | 21.60 |
| 2006-05-10 | 19.34 |
| 2006-05-09 | 16.45 |
| 2006-05-08 | 15.56 |
| 2006-05-04 | 19.55 |
| 2006-05-03 | 21.32 |
| 2006-05-02 | 23.97 |
| 2006-04-28 | 19.10 |
| 2006-04-27 | 18.22 |
| 2006-04-26 | 19.55 |
| 2006-04-25 | 15.12 |
| 2006-04-24 | 18.66 |
| 2006-04-21 | 18.66 |
| 2006-04-20 | 18.22 |
| 2006-04-19 | 19.10 |
| 2006-04-18 | 15.56 |
| 2006-04-13 | 17.78 |
| 2006-04-12 | 16.89 |
| 2006-04-11 | 16.89 |
| 2006-04-10 | 16.45 |
| 2006-04-07 | 20.87 |
| 2006-04-06 | 16.00 |
| 2006-04-04 | 17.78 |
| 2006-04-03 | 21.76 |
| 2006-03-31 | 24.86 |
| 2006-03-30 | 24.42 |
| 2006-03-29 | 27.07 |
| 2006-03-28 | 27.96 |
| 2006-03-27 | 28.84 |
| 2006-03-24 | 28.84 |
| 2006-03-23 | 28.84 |
| 2006-03-22 | 31.50 |
| 2006-03-21 | 28.84 |
| 2006-03-20 | 23.97 |
| 2006-03-17 | 22.20 |
| 2006-03-16 | 27.07 |
| 2006-03-15 | 27.96 |
| 2006-03-14 | 19.55 |
| 2006-03-13 | 19.55 |
| 2006-03-10 | 19.55 |
| 2006-03-09 | 19.55 |
| 2006-03-08 | 18.66 |
| 2006-03-07 | 19.10 |
| 2006-03-06 | 19.55 |
| 2006-03-03 | 19.55 |
| 2006-03-02 | 17.78 |
| 2006-03-01 | 17.33 |
| 2006-02-28 | 17.78 |
| 2006-02-27 | 21.32 |
| 2006-02-24 | 17.78 |
| 2006-02-23 | 16.89 |
| 2006-02-22 | 15.12 |
| 2006-02-21 | 14.68 |
| 2006-02-20 | 12.46 |
| 2006-02-17 | 11.58 |
| 2006-02-16 | 13.79 |
| 2006-02-15 | 13.79 |
| 2006-02-14 | 12.46 |
| 2006-02-13 | 13.35 |
| 2006-02-10 | 14.23 |
| 2006-02-09 | 14.23 |
| 2006-02-08 | 14.23 |
| 2006-02-07 | 9.36 |
| 2006-02-06 | 8.03 |
| 2006-02-03 | 10.69 |
| 2006-02-02 | 8.92 |
| 2006-02-01 | 11.58 |
| 2006-01-27 | 11.13 |
| 2006-01-26 | 10.69 |
| 2006-01-25 | 9.81 |
| 2006-01-24 | 10.25 |
| 2006-01-23 | 12.90 |
| 2006-01-20 | 17.78 |
| 2006-01-19 | 18.66 |
| 2006-01-18 | 17.33 |
| 2006-01-17 | 17.33 |
| 2006-01-16 | 19.55 |
| 2006-01-13 | 19.55 |
| 2006-01-12 | 19.99 |
| 2006-01-11 | 22.20 |
| 2006-01-10 | 20.87 |
| 2006-01-09 | 20.87 |
| 2006-01-06 | 22.20 |
| 2006-01-05 | 23.97 |
| 2006-01-04 | 20.43 |
| 2006-01-03 | 21.32 |
| 2005-12-30 | 21.76 |
| 2005-12-29 | 20.43 |
| 2005-12-28 | 16.00 |
| 2005-12-23 | 16.00 |
| 2005-12-22 | 19.55 |
| 2005-12-21 | 19.55 |
| 2005-12-20 | 19.55 |
| 2005-12-19 | 20.43 |
| 2005-12-16 | 19.55 |
| 2005-12-15 | 16.89 |
| 2005-12-14 | 19.55 |
| 2005-12-13 | 16.89 |
| 2005-12-12 | 15.12 |
| 2005-12-09 | 15.12 |
| 2005-12-08 | 15.12 |
| 2005-12-07 | 15.12 |
| 2005-12-06 | 15.56 |
| 2005-12-05 | 15.12 |
| 2005-12-02 | 15.12 |
| 2005-12-01 | 15.12 |
| 2005-11-30 | 15.12 |
| 2005-11-29 | 15.12 |
| 2005-11-28 | 15.12 |
| 2005-11-25 | 15.12 |
| 2005-11-24 | 15.12 |
| 2005-11-23 | 14.68 |
| 2005-11-22 | 18.66 |
| 2005-11-21 | 20.43 |
| 2005-11-18 | 22.20 |
| 2005-11-17 | 22.20 |
| 2005-11-16 | 22.20 |
| 2005-11-15 | 22.20 |
| 2005-11-14 | 22.20 |
| 2005-11-11 | 22.20 |
| 2005-11-10 | 22.20 |
| 2005-11-09 | 22.20 |
| 2005-11-08 | 22.20 |
| 2005-11-07 | 22.20 |
| 2005-11-04 | 23.97 |
| 2005-11-03 | 23.97 |
| 2005-11-02 | 17.33 |
| 2005-11-01 | 16.89 |
| 2005-10-31 | 15.56 |
| 2005-10-28 | 15.12 |
| 2005-10-27 | 15.12 |
| 2005-10-26 | 16.89 |
| 2005-10-25 | 16.89 |
| 2005-10-24 | 16.89 |
| 2005-10-21 | 16.89 |
| 2005-10-20 | 17.33 |
| 2005-10-19 | 17.78 |
| 2005-10-18 | 18.22 |
| 2005-10-17 | 23.97 |
| 2005-10-14 | 24.86 |
| 2005-10-13 | 25.75 |
| 2005-10-12 | 25.75 |
| 2005-10-10 | 26.19 |
| 2005-10-07 | 26.19 |
| 2005-10-06 | 26.19 |
| 2005-10-05 | 26.19 |
| 2005-10-04 | 31.06 |
| 2005-10-03 | 31.24 |
| 2005-09-30 | 29.47 |
| 2005-09-29 | 29.47 |
| 2005-09-28 | 30.35 |
| 2005-09-27 | 30.35 |
| 2005-09-26 | 29.91 |
| 2005-09-23 | 31.24 |
| 2005-09-22 | 27.71 |
| 2005-09-21 | 29.91 |
| 2005-09-20 | 29.91 |
| 2005-09-16 | 31.68 |
| 2005-09-15 | 31.68 |
| 2005-09-14 | 33.44 |
| 2005-09-13 | 31.24 |
| 2005-09-12 | 31.24 |
| 2005-09-09 | 22.43 |
| 2005-09-08 | 30.35 |
| 2005-09-07 | 31.68 |
| 2005-09-06 | 31.68 |
| 2005-09-05 | 31.68 |
| 2005-09-02 | 31.24 |
| 2005-09-01 | 31.24 |
| 2005-08-31 | 31.24 |
| 2005-08-30 | 31.24 |
| 2005-08-29 | 31.24 |
| 2005-08-26 | 32.12 |
| 2005-08-25 | 32.12 |
| 2005-08-24 | 32.12 |
| 2005-08-23 | 40.48 |
| 2005-08-22 | 39.60 |
| 2005-08-19 | 40.48 |
| 2005-08-18 | 40.48 |
| 2005-08-17 | 37.40 |
| 2005-08-16 | 26.83 |
| 2005-08-15 | 26.39 |
| 2005-08-12 | 26.39 |
| 2005-08-11 | 26.39 |
| 2005-08-10 | 26.39 |
| 2005-08-09 | 26.39 |
| 2005-08-08 | 26.39 |
| 2005-08-05 | 26.39 |
| 2005-08-04 | 26.39 |
| 2005-08-03 | 26.39 |
| 2005-08-02 | 26.39 |
| 2005-08-01 | 26.39 |
| 2005-07-29 | 26.83 |
| 2005-07-28 | 26.83 |
| 2005-07-27 | 26.83 |
| 2005-07-26 | 26.83 |
| 2005-07-25 | 26.39 |
| 2005-07-22 | 26.83 |
| 2005-07-21 | 26.83 |
| 2005-07-20 | 26.83 |
| 2005-07-19 | 23.75 |
| 2005-07-18 | 23.31 |
| 2005-07-15 | 23.31 |
| 2005-07-14 | 24.19 |
| 2005-07-13 | 23.75 |
| 2005-07-12 | 23.75 |
| 2005-07-11 | 23.75 |
| 2005-07-08 | 23.31 |
| 2005-07-07 | 23.31 |
| 2005-07-06 | 27.27 |
| 2005-07-05 | 19.79 |
| 2005-07-04 | 19.79 |
| 2005-06-30 | 19.79 |
| 2005-06-29 | 20.23 |
| 2005-06-28 | 20.23 |
| 2005-06-27 | 20.23 |
| 2005-06-24 | 20.23 |
| 2005-06-23 | 20.23 |
| 2005-06-22 | 20.23 |
| 2005-06-21 | 20.23 |
| 2005-06-20 | 20.23 |
| 2005-06-17 | 19.79 |
| 2005-06-16 | 20.23 |
| 2005-06-15 | 19.79 |
| 2005-06-14 | 19.79 |
| 2005-06-13 | 19.79 |
| 2005-06-10 | 19.79 |
| 2005-06-09 | 19.79 |
| 2005-06-08 | 19.79 |
| 2005-06-07 | 19.79 |
| 2005-06-06 | 19.79 |
| 2005-06-03 | 19.34 |
| 2005-06-02 | 18.90 |
| 2005-06-01 | 18.90 |
| 2005-05-31 | 20.67 |
| 2005-05-30 | 20.67 |
| 2005-05-27 | 20.67 |
| 2005-05-26 | 20.67 |
| 2005-05-25 | 20.67 |
| 2005-05-24 | 20.67 |
| 2005-05-23 | 20.67 |
| 2005-05-20 | 22.43 |
| 2005-05-19 | 22.43 |
| 2005-05-18 | 22.43 |
| 2005-05-17 | 22.43 |
| 2005-05-13 | 25.07 |
| 2005-05-12 | 25.07 |
| 2005-05-11 | 25.07 |
| 2005-05-10 | 25.07 |
| 2005-05-09 | 25.07 |
| 2005-05-06 | 25.07 |
| 2005-05-05 | 25.07 |
| 2005-05-04 | 25.33 |
| 2005-05-03 | 25.33 |
| 2005-04-29 | 25.33 |
| 2005-04-28 | 25.33 |
| 2005-04-27 | 27.06 |
| 2005-04-26 | 27.06 |
| 2005-04-25 | 27.50 |
| 2005-04-22 | 27.50 |
| 2005-04-21 | 27.50 |
| 2005-04-20 | 27.93 |
| 2005-04-19 | 28.36 |
| 2005-04-18 | 28.36 |
| 2005-04-15 | 28.36 |
| 2005-04-14 | 28.36 |
| 2005-04-13 | 28.36 |
| 2005-04-12 | 28.36 |
| 2005-04-11 | 28.36 |
| 2005-04-08 | 28.36 |
| 2005-04-07 | 30.52 |
| 2005-04-06 | 30.52 |
| 2005-04-04 | 28.36 |
| 2005-04-01 | 27.93 |
| 2005-03-31 | 28.79 |
| 2005-03-30 | 28.79 |
| 2005-03-29 | 28.79 |
| 2005-03-24 | 29.66 |
| 2005-03-23 | 27.93 |
| 2005-03-22 | 25.77 |
| 2005-03-21 | 26.20 |
| 2005-03-18 | 26.20 |
| 2005-03-17 | 27.50 |
| 2005-03-16 | 27.93 |
| 2005-03-15 | 27.93 |
| 2005-03-14 | 27.93 |
| 2005-03-11 | 27.06 |
| 2005-03-10 | 27.06 |
| 2005-03-09 | 27.50 |
| 2005-03-08 | 27.93 |
| 2005-03-07 | 28.79 |
| 2005-03-04 | 28.79 |
| 2005-03-03 | 29.66 |
| 2005-03-02 | 26.20 |
| 2005-03-01 | 22.74 |
| 2005-02-28 | 22.74 |
| 2005-02-25 | 25.33 |
| 2005-02-24 | 24.47 |
| 2005-02-23 | 24.47 |
| 2005-02-22 | 24.47 |
| 2005-02-21 | 24.90 |
| 2005-02-18 | 24.90 |
| 2005-02-17 | 25.33 |
| 2005-02-16 | 25.33 |
| 2005-02-15 | 25.33 |
| 2005-02-14 | 26.20 |
| 2005-02-08 | 25.77 |
| 2005-02-07 | 25.77 |
| 2005-02-04 | 25.77 |
| 2005-02-03 | 25.33 |
| 2005-02-02 | 25.77 |
| 2005-02-01 | 25.77 |
| 2005-01-31 | 26.20 |
| 2005-01-28 | 26.63 |
| 2005-01-27 | 26.63 |
| 2005-01-26 | 26.20 |
| 2005-01-25 | 26.20 |
| 2005-01-24 | 26.63 |
| 2005-01-21 | 27.50 |
| 2005-01-20 | 27.93 |
| 2005-01-19 | 25.77 |
| 2005-01-18 | 26.20 |
| 2005-01-17 | 28.36 |
| 2005-01-14 | 28.36 |
| 2005-01-13 | 28.79 |
| 2005-01-12 | 27.50 |
| 2005-01-11 | 27.50 |
| 2005-01-10 | 27.93 |
| 2005-01-07 | 27.06 |
| 2005-01-06 | 26.20 |
| 2005-01-05 | 27.93 |
| 2005-01-04 | 27.93 |
| 2005-01-03 | 27.93 |
| 2004-12-31 | 27.93 |
| 2004-12-30 | 27.93 |
| 2004-12-29 | 27.06 |
| 2004-12-28 | 27.06 |
| 2004-12-24 | 27.06 |
| 2004-12-23 | 27.06 |
| 2004-12-22 | 28.79 |
| 2004-12-21 | 26.20 |
| 2004-12-20 | 25.33 |
| 2004-12-17 | 25.33 |
| 2004-12-16 | 25.33 |
| 2004-12-15 | 25.33 |
| 2004-12-14 | 27.50 |
| 2004-12-13 | 26.63 |
| 2004-12-10 | 27.93 |
| 2004-12-09 | 27.06 |
| 2004-12-08 | 28.79 |
| 2004-12-07 | 27.93 |
| 2004-12-06 | 28.36 |
| 2004-12-03 | 28.36 |
| 2004-12-02 | 30.95 |
| 2004-12-01 | 29.66 |
| 2004-11-30 | 30.52 |
| 2004-11-29 | 30.52 |
| 2004-11-26 | 31.82 |
| 2004-11-25 | 34.84 |
| 2004-11-24 | 34.84 |
| 2004-11-23 | 31.38 |
| 2004-11-22 | 28.79 |
| 2004-11-19 | 28.79 |
| 2004-11-18 | 29.22 |
| 2004-11-17 | 29.22 |
| 2004-11-16 | 29.22 |
| 2004-11-15 | 29.66 |
| 2004-11-12 | 29.66 |
| 2004-11-11 | 29.66 |
| 2004-11-10 | 31.38 |
| 2004-11-09 | 31.38 |
| 2004-11-08 | 31.38 |
| 2004-11-05 | 31.38 |
| 2004-11-04 | 31.38 |
| 2004-11-03 | 31.38 |
| 2004-11-02 | 31.38 |
| 2004-11-01 | 31.38 |
| 2004-10-29 | 31.38 |
| 2004-10-28 | 31.38 |
| 2004-10-27 | 32.25 |
| 2004-10-26 | 32.25 |
| 2004-10-25 | 32.25 |
| 2004-10-21 | 33.11 |
| 2004-10-20 | 31.38 |
| 2004-10-19 | 29.66 |
| 2004-10-18 | 30.09 |
| 2004-10-15 | 30.09 |
| 2004-10-14 | 29.66 |
| 2004-10-13 | 33.98 |
| 2004-10-12 | 33.98 |
| 2004-10-11 | 33.98 |
| 2004-10-08 | 33.98 |
| 2004-10-07 | 33.98 |
| 2004-10-06 | 33.98 |
| 2004-10-05 | 34.15 |
| 2004-10-04 | 34.15 |
| 2004-09-30 | 27.27 |
| 2004-09-28 | 28.13 |
| 2004-09-27 | 28.13 |
| 2004-09-24 | 28.99 |
| 2004-09-23 | 29.85 |
| 2004-09-22 | 29.85 |
| 2004-09-21 | 28.99 |
| 2004-09-20 | 26.41 |
| 2004-09-17 | 25.55 |
| 2004-09-16 | 22.97 |
| 2004-09-15 | 22.11 |
| 2004-09-14 | 22.11 |
| 2004-09-13 | 22.11 |
| 2004-09-10 | 21.25 |
| 2004-09-09 | 21.25 |
| 2004-09-08 | 21.25 |
| 2004-09-07 | 20.82 |
| 2004-09-06 | 20.39 |
| 2004-09-03 | 20.39 |
| 2004-09-02 | 20.39 |
| 2004-09-01 | 19.96 |
| 2004-08-31 | 19.96 |
| 2004-08-30 | 18.24 |
| 2004-08-27 | 15.66 |
| 2004-08-26 | 18.24 |
| 2004-08-25 | 18.24 |
| 2004-08-24 | 15.66 |
| 2004-08-23 | 12.65 |
| 2004-08-20 | 18.67 |
| 2004-08-19 | 19.10 |
| 2004-08-18 | 20.39 |
| 2004-08-17 | 21.25 |
| 2004-08-16 | 19.96 |
| 2004-08-13 | 19.10 |
| 2004-08-12 | 19.10 |
| 2004-08-11 | 20.39 |
| 2004-08-10 | 19.96 |
| 2004-08-09 | 20.39 |
| 2004-08-06 | 19.10 |
| 2004-08-05 | 20.39 |
| 2004-08-04 | 19.53 |
| 2004-08-03 | 21.68 |
| 2004-08-02 | 19.10 |
| 2004-07-30 | 19.10 |
| 2004-07-29 | 19.10 |
| 2004-07-28 | 18.67 |
| 2004-07-27 | 18.67 |
| 2004-07-26 | 18.67 |
| 2004-07-23 | 18.67 |
| 2004-07-22 | 15.66 |
| 2004-07-21 | 16.09 |
| 2004-07-20 | 12.65 |
| 2004-07-19 | 12.22 |
| 2004-07-16 | 11.79 |
| 2004-07-15 | 11.79 |
| 2004-07-14 | 11.79 |
| 2004-07-13 | 11.79 |
| 2004-07-12 | 9.64 |
| 2004-07-09 | 11.79 |
| 2004-07-08 | 12.22 |
| 2004-07-07 | 12.65 |
| 2004-07-06 | 12.65 |
| 2004-07-05 | 12.65 |
| 2004-07-02 | 12.65 |
| 2004-06-30 | 16.95 |
| 2004-06-29 | 12.22 |
| 2004-06-28 | 11.79 |
| 2004-06-25 | 12.22 |
| 2004-06-24 | 11.36 |
| 2004-06-23 | 11.79 |
| 2004-06-21 | 11.79 |
| 2004-06-18 | 11.79 |
| 2004-06-17 | 11.79 |
| 2004-06-16 | 8.78 |
| 2004-06-15 | 9.21 |
| 2004-06-14 | 9.21 |
| 2004-06-11 | 10.93 |
| 2004-06-10 | 7.49 |
| 2004-06-09 | 7.49 |
| 2004-06-08 | 8.78 |
| 2004-06-07 | 13.08 |
| 2004-06-04 | 9.64 |
| 2004-06-03 | 9.64 |
| 2004-06-02 | 10.50 |
| 2004-06-01 | 7.49 |
| 2004-05-31 | 5.77 |
| 2004-05-28 | 4.91 |
| 2004-05-27 | 4.91 |
| 2004-05-25 | 0.61 |
| 2004-05-24 | 3.19 |
| 2004-05-21 | 4.91 |
| 2004-05-20 | 5.34 |
| 2004-05-19 | 4.48 |
| 2004-05-18 | 4.48 |
| 2004-05-17 | 3.19 |
| 2004-05-14 | 9.21 |
| 2004-05-13 | 9.64 |
| 2004-05-12 | 11.79 |
| 2004-05-11 | 12.65 |
| 2004-05-10 | 12.65 |
| 2004-05-07 | 14.37 |
| 2004-05-06 | 13.51 |
| 2004-05-05 | 14.37 |
| 2004-05-04 | 12.31 |
| 2004-05-03 | 14.00 |
| 2004-04-30 | 14.00 |
| 2004-04-29 | 12.73 |
| 2004-04-28 | 14.00 |
| 2004-04-27 | 14.84 |
| 2004-04-26 | 14.00 |
| 2004-04-23 | 14.00 |
| 2004-04-22 | 14.00 |
| 2004-04-21 | 11.46 |
| 2004-04-20 | 10.20 |
| 2004-04-19 | 10.20 |
| 2004-04-16 | 9.78 |
| 2004-04-15 | 11.04 |
| 2004-04-14 | 14.84 |
| 2004-04-13 | 20.33 |
| 2004-04-08 | 19.49 |
| 2004-04-07 | 18.64 |
| 2004-04-06 | 19.91 |
| 2004-04-02 | 17.80 |
| 2004-04-01 | 17.37 |
| 2004-03-31 | 17.80 |
| 2004-03-30 | 17.37 |
| 2004-03-29 | 13.15 |
| 2004-03-26 | 13.57 |
| 2004-03-25 | 14.00 |
| 2004-03-24 | 14.00 |
| 2004-03-23 | 15.69 |
| 2004-03-22 | 16.95 |
| 2004-03-19 | 17.80 |
| 2004-03-18 | 17.37 |
| 2004-03-17 | 21.17 |
| 2004-03-16 | 24.55 |
| 2004-03-15 | 22.86 |
| 2004-03-12 | 27.51 |
| 2004-03-11 | 27.93 |
| 2004-03-10 | 30.46 |
| 2004-03-09 | 31.73 |
| 2004-03-08 | 31.73 |
| 2004-03-05 | 31.31 |
| 2004-03-04 | 33.84 |
| 2004-03-03 | 37.64 |
| 2004-03-02 | 30.46 |
| 2004-03-01 | 34.26 |
| 2004-02-27 | 30.89 |
| 2004-02-26 | 26.24 |
| 2004-02-25 | 27.93 |
| 2004-02-24 | 28.35 |
| 2004-02-23 | 27.93 |
| 2004-02-20 | 36.80 |
| 2004-02-19 | 36.80 |
| 2004-02-18 | 39.33 |
| 2004-02-17 | 34.69 |
| 2004-02-16 | 35.11 |
| 2004-02-13 | 35.11 |
| 2004-02-12 | 35.11 |
| 2004-02-11 | 30.89 |
| 2004-02-10 | 28.35 |
| 2004-02-09 | 30.46 |
| 2004-02-06 | 29.62 |
| 2004-02-05 | 30.46 |
| 2004-02-04 | 26.66 |
| 2004-02-03 | 24.97 |
| 2004-02-02 | 23.71 |
| 2004-01-30 | 24.13 |
| 2004-01-29 | 24.97 |
| 2004-01-28 | 24.97 |
| 2004-01-27 | 25.82 |
| 2004-01-26 | 28.77 |
| 2004-01-21 | 33.00 |
| 2004-01-20 | 29.20 |
| 2004-01-19 | 28.35 |
| 2004-01-16 | 29.20 |
| 2004-01-15 | 30.89 |
| 2004-01-14 | 30.89 |
| 2004-01-13 | 35.11 |
| 2004-01-12 | 36.37 |
| 2004-01-09 | 36.37 |
| 2004-01-08 | 37.22 |
| 2004-01-07 | 40.17 |
| 2004-01-06 | 46.09 |
| 2004-01-05 | 34.26 |
| 2004-01-02 | 28.77 |
| 2003-12-31 | 24.55 |
| 2003-12-30 | 24.55 |
| 2003-12-29 | 23.71 |
| 2003-12-24 | 22.44 |
| 2003-12-23 | 24.13 |
| 2003-12-22 | 25.82 |
| 2003-12-19 | 19.49 |
| 2003-12-18 | 18.22 |
| 2003-12-17 | 21.60 |
| 2003-12-16 | 16.53 |
| 2003-12-15 | 16.53 |
| 2003-12-12 | 16.53 |
| 2003-12-11 | 15.69 |
| 2003-12-10 | 17.80 |
| 2003-12-09 | 12.73 |
| 2003-12-08 | 11.89 |
| 2003-12-05 | 14.84 |
| 2003-12-04 | 17.37 |
| 2003-12-03 | 15.26 |
| 2003-12-02 | 14.84 |
| 2003-12-01 | 14.84 |
| 2003-11-28 | 13.57 |
| 2003-11-27 | 11.89 |
| 2003-11-26 | 10.20 |
| 2003-11-25 | 9.78 |
| 2003-11-24 | 5.98 |
| 2003-11-21 | 7.66 |
| 2003-11-20 | 8.93 |
| 2003-11-19 | 9.35 |
| 2003-11-18 | 10.20 |
| 2003-11-17 | 13.15 |
| 2003-11-14 | 13.15 |
| 2003-11-13 | 14.84 |
| 2003-11-12 | 14.84 |
| 2003-11-11 | 15.69 |
| 2003-11-10 | 14.84 |
| 2003-11-07 | 15.69 |
| 2003-11-06 | 14.84 |
| 2003-11-05 | 17.80 |
| 2003-11-04 | 18.22 |
| 2003-11-03 | 18.22 |
| 2003-10-31 | 17.80 |
| 2003-10-30 | 17.80 |
| 2003-10-29 | 18.22 |
| 2003-10-28 | 18.22 |
| 2003-10-27 | 11.04 |
| 2003-10-24 | 12.31 |
| 2003-10-23 | 8.93 |
| 2003-10-22 | 12.73 |
| 2003-10-21 | 14.84 |
| 2003-10-20 | 11.89 |
| 2003-10-17 | 5.55 |
| 2003-10-16 | 7.24 |
| 2003-10-15 | 6.40 |
| 2003-10-14 | 0.49 |
| 2003-10-13 | 2.60 |
| 2003-10-10 | 2.60 |
| 2003-10-09 | 1.33 |
| 2003-10-08 | 0.91 |
| 2003-10-07 | -2.89 |
| 2003-10-06 | -3.57 |
| 2003-10-03 | -5.66 |
| 2003-10-02 | -3.57 |
| 2003-09-30 | -0.63 |
| 2003-09-29 | 2.72 |
| 2003-09-26 | 2.30 |
| 2003-09-25 | -0.21 |
| 2003-09-24 | -1.47 |
| 2003-09-23 | -4.82 |
| 2003-09-22 | -5.24 |
| 2003-09-19 | -7.76 |
| 2003-09-18 | 0.63 |
| 2003-09-17 | 7.33 |
| 2003-09-16 | 6.92 |
| 2003-09-15 | 4.82 |
| 2003-09-11 | 6.50 |
| 2003-09-10 | 6.92 |
| 2003-09-09 | 13.62 |
| 2003-09-08 | 14.04 |
| 2003-09-05 | 13.62 |
| 2003-09-04 | 11.95 |
| 2003-09-03 | 9.01 |
| 2003-09-02 | 4.40 |
| 2003-09-01 | 4.40 |
| 2003-08-29 | 4.40 |
| 2003-08-28 | 3.14 |
| 2003-08-27 | 3.14 |
| 2003-08-26 | 3.98 |
| 2003-08-25 | 3.14 |
| 2003-08-22 | 8.17 |
| 2003-08-21 | 7.33 |
| 2003-08-20 | 3.98 |
| 2003-08-19 | 10.27 |
| 2003-08-18 | 11.53 |
| 2003-08-15 | 12.37 |
| 2003-08-14 | 11.95 |
| 2003-08-13 | 12.37 |
| 2003-08-12 | 12.78 |
| 2003-08-11 | 13.62 |
| 2003-08-08 | 13.62 |
| 2003-08-07 | 11.53 |
| 2003-08-06 | 10.27 |
| 2003-08-05 | 9.43 |
| 2003-08-04 | 11.53 |
| 2003-08-01 | 11.53 |
| 2003-07-31 | 9.85 |
| 2003-07-30 | 11.11 |
| 2003-07-29 | 11.11 |
| 2003-07-28 | 9.01 |
| 2003-07-25 | 9.01 |
| 2003-07-24 | 7.33 |
| 2003-07-23 | 11.11 |
| 2003-07-22 | 12.37 |
| 2003-07-21 | 12.37 |
| 2003-07-18 | 9.85 |
| 2003-07-17 | 7.33 |
| 2003-07-16 | 11.95 |
| 2003-07-15 | 12.37 |
| 2003-07-14 | 12.37 |
| 2003-07-11 | 10.69 |
| 2003-07-10 | 10.27 |
| 2003-07-09 | 14.04 |
| 2003-07-08 | 14.88 |
| 2003-07-07 | 13.62 |
| 2003-07-04 | 11.53 |
| 2003-07-03 | 7.33 |
| 2003-07-02 | 6.50 |
| 2003-06-30 | 7.75 |
| 2003-06-27 | 6.08 |
| 2003-06-26 | 6.92 |
| 2003-06-25 | 7.33 |
| 2003-06-24 | 7.33 |
| 2003-06-23 | 11.11 |
| 2003-06-20 | 12.37 |
| 2003-06-19 | 10.27 |
| 2003-06-18 | 12.37 |
| 2003-06-17 | 6.92 |
| 2003-06-16 | 7.33 |
| 2003-06-13 | 6.50 |
| 2003-06-12 | 4.82 |
| 2003-06-11 | 5.24 |
| 2003-06-10 | 9.43 |
| 2003-06-09 | 7.33 |
| 2003-06-06 | 4.82 |
| 2003-06-05 | 3.98 |
| 2003-06-03 | 6.92 |
| 2003-06-02 | 3.56 |
| 2003-05-30 | 7.33 |
| 2003-05-29 | 6.92 |
| 2003-05-28 | 6.50 |
| 2003-05-27 | 2.72 |
| 2003-05-26 | 3.56 |
| 2003-05-23 | 4.82 |
| 2003-05-22 | 1.46 |
| 2003-05-21 | 0.21 |
| 2003-05-20 | -2.73 |
| 2003-05-19 | -3.15 |
| 2003-05-16 | -3.15 |
| 2003-05-15 | -3.57 |
| 2003-05-14 | -3.57 |
| 2003-05-13 | -3.15 |
| 2003-05-12 | -6.50 |
| 2003-05-09 | -6.92 |
| 2003-05-07 | -6.50 |
| 2003-05-06 | -7.76 |
| 2003-05-05 | -11.45 |
| 2003-05-02 | -13.06 |
| 2003-04-30 | -13.06 |
| 2003-04-29 | -13.06 |
| 2003-04-28 | -15.47 |
| 2003-04-25 | -15.07 |
| 2003-04-24 | -13.86 |
| 2003-04-23 | -12.25 |
| 2003-04-22 | -11.45 |
| 2003-04-17 | -13.86 |
| 2003-04-16 | -11.45 |
| 2003-04-15 | -15.47 |
| 2003-04-14 | -14.67 |
| 2003-04-11 | -15.07 |
| 2003-04-10 | -13.06 |
| 2003-04-09 | -11.45 |
| 2003-04-08 | -15.47 |
| 2003-04-07 | -15.47 |
| 2003-04-04 | -19.10 |
| 2003-04-03 | -19.50 |
| 2003-04-02 | -19.10 |
| 2003-04-01 | -19.50 |
| 2003-03-31 | -19.10 |
| 2003-03-28 | -18.69 |
| 2003-03-27 | -18.69 |
| 2003-03-26 | -19.50 |
| 2003-03-25 | -19.50 |
| 2003-03-24 | -19.50 |
| 2003-03-21 | -21.51 |
| 2003-03-20 | -20.30 |
| 2003-03-19 | -19.50 |
| 2003-03-18 | -19.10 |
| 2003-03-17 | -19.50 |
| 2003-03-14 | -19.50 |
| 2003-03-13 | -21.91 |
| 2003-03-12 | -24.33 |
| 2003-03-11 | -25.13 |
| 2003-03-10 | -24.33 |
| 2003-03-07 | -21.11 |
| 2003-03-06 | -22.32 |
| 2003-03-05 | -20.30 |
| 2003-03-04 | -17.49 |
| 2003-03-03 | -20.30 |
| 2003-02-28 | -19.90 |
| 2003-02-27 | -20.71 |
| 2003-02-26 | -21.11 |
| 2003-02-25 | -20.71 |
| 2003-02-24 | -19.10 |
| 2003-02-21 | -18.29 |
| 2003-02-20 | -15.88 |
| 2003-02-19 | -15.88 |
| 2003-02-18 | -15.47 |
| 2003-02-17 | -19.50 |
| 2003-02-14 | -20.71 |
| 2003-02-13 | -19.90 |
| 2003-02-12 | -17.89 |
| 2003-02-11 | -16.28 |
| 2003-02-10 | -17.89 |
| 2003-02-07 | -21.11 |
| 2003-02-06 | -21.51 |
| 2003-02-05 | -20.71 |
| 2003-02-04 | -21.11 |
| 2003-01-30 | -21.51 |
| 2003-01-29 | -22.72 |
| 2003-01-28 | -22.72 |
| 2003-01-27 | -23.52 |
| 2003-01-24 | -23.93 |
| 2003-01-23 | -20.71 |
| 2003-01-22 | -20.71 |
| 2003-01-21 | -21.51 |
| 2003-01-20 | -21.91 |
| 2003-01-17 | -20.30 |
| 2003-01-16 | -20.71 |
| 2003-01-15 | -21.91 |
| 2003-01-14 | -21.91 |
| 2003-01-13 | -21.51 |
| 2003-01-10 | -23.52 |
| 2003-01-09 | -25.13 |
| 2003-01-08 | -24.73 |
| 2003-01-07 | -24.73 |
| 2003-01-06 | -24.73 |
| 2003-01-03 | -25.54 |
| 2003-01-02 | -25.54 |
| 2002-12-31 | -26.34 |
| 2002-12-30 | -25.94 |
| 2002-12-27 | -25.13 |
| 2002-12-24 | -23.93 |
| 2002-12-23 | -23.93 |
| 2002-12-20 | -23.93 |
| 2002-12-19 | -25.54 |
| 2002-12-18 | -24.33 |
| 2002-12-17 | -24.33 |
| 2002-12-16 | -20.71 |
| 2002-12-13 | -17.89 |
| 2002-12-12 | -17.49 |
| 2002-12-11 | -16.68 |
| 2002-12-10 | -18.69 |
| 2002-12-09 | -18.69 |
| 2002-12-06 | -13.06 |
| 2002-12-05 | -12.66 |
| 2002-12-04 | -11.45 |
| 2002-12-03 | -10.24 |
| 2002-12-02 | -10.24 |
| 2002-11-29 | -11.45 |
| 2002-11-28 | -12.25 |
| 2002-11-27 | -12.25 |
| 2002-11-26 | -15.47 |
| 2002-11-25 | -17.89 |
| 2002-11-22 | -18.69 |
| 2002-11-21 | -16.68 |
| 2002-11-20 | -17.49 |
| 2002-11-19 | -18.69 |
| 2002-11-18 | -18.69 |
| 2002-11-15 | -16.68 |
| 2002-11-14 | -19.90 |
| 2002-11-13 | -19.10 |
| 2002-11-12 | -18.69 |
| 2002-11-11 | -17.89 |
| 2002-11-08 | -19.90 |
| 2002-11-07 | -19.50 |
| 2002-11-06 | -22.32 |
| 2002-11-05 | -22.32 |
| 2002-11-04 | -25.54 |
| 2002-11-01 | -25.94 |
| 2002-10-31 | -25.94 |
| 2002-10-30 | -24.73 |
| 2002-10-29 | -24.33 |
| 2002-10-28 | -24.33 |
| 2002-10-25 | -24.33 |
| 2002-10-24 | -23.93 |
| 2002-10-23 | -24.33 |
| 2002-10-22 | -24.33 |
| 2002-10-21 | -24.73 |
| 2002-10-18 | -24.33 |
| 2002-10-17 | -27.55 |
| 2002-10-16 | -25.54 |
| 2002-10-15 | -25.54 |
| 2002-10-11 | -27.55 |
| 2002-10-10 | -27.15 |
| 2002-10-09 | -27.55 |
| 2002-10-08 | -27.55 |
| 2002-10-07 | -28.03 |
| 2002-10-04 | -28.83 |
| 2002-10-03 | -25.63 |
| 2002-10-02 | -23.23 |
| 2002-09-30 | -23.23 |
| 2002-09-27 | -22.43 |
| 2002-09-26 | -22.04 |
| 2002-09-25 | -22.83 |
| 2002-09-24 | -22.83 |
| 2002-09-23 | -22.83 |
| 2002-09-20 | -22.04 |
| 2002-09-19 | -20.44 |
| 2002-09-18 | -19.24 |
| 2002-09-17 | -17.64 |
| 2002-09-16 | -15.24 |
| 2002-09-13 | -13.64 |
| 2002-09-12 | -12.04 |
| 2002-09-11 | -14.44 |
| 2002-09-10 | -14.04 |
| 2002-09-09 | -13.64 |
| 2002-09-06 | -12.04 |
| 2002-09-05 | -12.04 |
| 2002-09-04 | -11.24 |
| 2002-09-03 | -10.44 |
| 2002-09-02 | -10.44 |
| 2002-08-30 | -7.24 |
| 2002-08-29 | -8.04 |
| 2002-08-28 | -11.64 |
| 2002-08-27 | -11.64 |
| 2002-08-26 | -12.84 |
| 2002-08-23 | -14.04 |
| 2002-08-22 | -13.64 |
| 2002-08-21 | -17.64 |
| 2002-08-20 | -18.84 |
| 2002-08-19 | -20.44 |
| 2002-08-16 | -20.44 |
| 2002-08-15 | -20.04 |
| 2002-08-14 | -19.24 |
| 2002-08-13 | -19.24 |
| 2002-08-12 | -14.04 |
| 2002-08-09 | -12.44 |
| 2002-08-08 | -12.04 |
| 2002-08-07 | -14.84 |
| 2002-08-06 | -11.64 |
| 2002-08-05 | -9.64 |
| 2002-08-02 | -12.04 |
| 2002-08-01 | -12.04 |
| 2002-07-31 | -11.24 |
| 2002-07-30 | -13.64 |
| 2002-07-29 | -9.64 |
| 2002-07-26 | -9.24 |
| 2002-07-25 | -7.64 |
| 2002-07-24 | -8.04 |
| 2002-07-23 | -5.64 |
| 2002-07-22 | -10.04 |
| 2002-07-19 | -9.24 |
| 2002-07-18 | -8.04 |
| 2002-07-17 | -9.24 |
| 2002-07-16 | -7.24 |
| 2002-07-15 | -6.84 |
| 2002-07-12 | -7.24 |
| 2002-07-11 | -7.24 |
| 2002-07-10 | -4.04 |
| 2002-07-09 | -0.84 |
| 2002-07-08 | -0.84 |
| 2002-07-05 | -0.84 |
| 2002-07-04 | -0.04 |
| 2002-07-03 | 1.55 |
| 2002-07-02 | 1.55 |
| 2002-06-28 | 3.15 |
| 2002-06-27 | 1.55 |
| 2002-06-26 | -3.64 |
| 2002-06-25 | -2.04 |
| 2002-06-24 | -2.04 |
| 2002-06-21 | -3.24 |
| 2002-06-20 | -1.64 |
| 2002-06-19 | -0.04 |
| 2002-06-18 | 1.15 |
| 2002-06-17 | -0.04 |
| 2002-06-14 | -0.04 |
| 2002-06-13 | 2.35 |
| 2002-06-12 | 3.15 |
| 2002-06-11 | 3.95 |
| 2002-06-10 | 7.95 |
| 2002-06-07 | 7.95 |
| 2002-06-06 | 6.35 |
| 2002-06-05 | 4.35 |
| 2002-06-04 | 7.15 |
| 2002-06-03 | 9.55 |
| 2002-05-31 | 13.95 |
| 2002-05-30 | 18.35 |
| 2002-05-29 | 13.15 |
| 2002-05-28 | 11.95 |
| 2002-05-27 | 12.75 |
| 2002-05-24 | 13.55 |
| 2002-05-23 | 14.35 |
| 2002-05-22 | 15.15 |
| 2002-05-21 | 17.15 |
| 2002-05-17 | 18.75 |
| 2002-05-16 | 19.95 |
| 2002-05-15 | 13.55 |
| 2002-05-14 | 12.35 |
| 2002-05-13 | 14.75 |
| 2002-05-10 | 15.95 |
| 2002-05-09 | 18.35 |
| 2002-05-08 | 11.95 |
| 2002-05-07 | 9.23 |
| 2002-05-06 | 10.81 |
| 2002-05-03 | 12.00 |
| 2002-05-02 | 0.52 |
| 2002-04-30 | -4.23 |
| 2002-04-29 | -1.06 |
| 2002-04-26 | 1.32 |
| 2002-04-25 | -1.45 |
| 2002-04-24 | -0.66 |
| 2002-04-23 | -4.23 |
| 2002-04-22 | -4.62 |
| 2002-04-19 | -3.04 |
| 2002-04-18 | -5.02 |
| 2002-04-17 | -5.41 |
| 2002-04-16 | -6.60 |
| 2002-04-15 | -4.23 |
| 2002-04-12 | -3.04 |
| 2002-04-11 | -1.85 |
| 2002-04-10 | -5.81 |
| 2002-04-09 | -6.60 |
| 2002-04-08 | -5.41 |
| 2002-04-04 | -6.20 |
| 2002-04-03 | -6.20 |
| 2002-04-02 | -5.81 |
| 2002-03-28 | -5.81 |
| 2002-03-27 | -10.16 |
| 2002-03-26 | -5.81 |
| 2002-03-25 | -3.43 |
| 2002-03-22 | -3.43 |
| 2002-03-21 | -0.27 |
| 2002-03-20 | -0.66 |
| 2002-03-19 | -1.85 |
| 2002-03-18 | -0.66 |
| 2002-03-15 | -1.06 |
| 2002-03-14 | 5.27 |
| 2002-03-13 | 7.65 |
| 2002-03-12 | 10.42 |
| 2002-03-11 | 7.65 |
| 2002-03-08 | 8.84 |
| 2002-03-07 | 9.23 |
| 2002-03-06 | 10.02 |
| 2002-03-05 | 10.81 |
| 2002-03-04 | 7.65 |
| 2002-03-01 | 6.06 |
| 2002-02-28 | 5.27 |
| 2002-02-27 | 7.65 |
| 2002-02-26 | 6.86 |
| 2002-02-25 | 8.44 |
| 2002-02-22 | 8.44 |
| 2002-02-21 | 7.65 |
| 2002-02-20 | 8.84 |
| 2002-02-19 | 9.23 |
| 2002-02-18 | 8.44 |
| 2002-02-15 | 8.44 |
| 2002-02-11 | 10.02 |
| 2002-02-08 | 10.02 |
| 2002-02-07 | 12.40 |
| 2002-02-06 | 11.61 |
| 2002-02-05 | 10.81 |
| 2002-02-04 | 13.58 |
| 2002-02-01 | 17.54 |
| 2002-01-31 | 7.25 |
| 2002-01-30 | 9.23 |
| 2002-01-29 | 10.81 |
| 2002-01-28 | 10.81 |
| 2002-01-25 | 12.40 |
| 2002-01-24 | 15.56 |
| 2002-01-23 | 17.15 |
| 2002-01-22 | 17.15 |
| 2002-01-21 | 17.94 |
| 2002-01-18 | 14.38 |
| 2002-01-17 | 10.81 |
| 2002-01-16 | 8.04 |
| 2002-01-15 | 7.65 |
| 2002-01-14 | 7.65 |
| 2002-01-11 | 5.67 |
| 2002-01-10 | 7.25 |
| 2002-01-09 | 8.84 |
| 2002-01-08 | 11.61 |
| 2002-01-07 | 17.15 |
| 2002-01-04 | 5.67 |
| 2002-01-03 | 6.06 |
| 2002-01-02 | 2.90 |
| 2001-12-31 | 2.90 |
| 2001-12-28 | 2.90 |
| 2001-12-27 | 4.48 |
| 2001-12-24 | 1.32 |
| 2001-12-21 | 1.71 |
| 2001-12-20 | 4.48 |
| 2001-12-19 | 0.52 |
| 2001-12-18 | -4.62 |
| 2001-12-17 | -6.60 |
| 2001-12-14 | -7.39 |
| 2001-12-13 | -6.60 |
| 2001-12-12 | 7.65 |
| 2001-12-11 | 6.46 |
| 2001-12-10 | 11.61 |
| 2001-12-07 | 10.81 |
| 2001-12-06 | 13.19 |
| 2001-12-05 | 1.71 |
| 2001-12-04 | -1.85 |
| 2001-12-03 | -10.16 |
| 2001-11-30 | -11.74 |
| 2001-11-29 | -12.54 |
| 2001-11-28 | -12.93 |
| 2001-11-27 | -15.31 |
| 2001-11-26 | -15.31 |
| 2001-11-23 | -15.70 |
| 2001-11-22 | -14.12 |
| 2001-11-21 | -14.51 |
| 2001-11-20 | -14.12 |
| 2001-11-19 | -13.33 |
| 2001-11-16 | -12.14 |
| 2001-11-15 | -11.74 |
| 2001-11-14 | -11.35 |
| 2001-11-13 | -14.12 |
| 2001-11-12 | -13.72 |
| 2001-11-09 | -12.14 |
| 2001-11-08 | -12.54 |
| 2001-11-07 | -15.70 |
| 2001-11-06 | -16.89 |
| 2001-11-05 | -14.12 |
| 2001-11-02 | -18.08 |
| 2001-11-01 | -18.87 |
| 2001-10-31 | -21.24 |
| 2001-10-30 | -24.01 |
| 2001-10-29 | -22.83 |
| 2001-10-26 | -25.99 |
| 2001-10-24 | -26.78 |
| 2001-10-23 | -25.20 |
| 2001-10-22 | -23.62 |
| 2001-10-19 | -22.83 |
| 2001-10-18 | -22.43 |
| 2001-10-17 | -21.24 |
| 2001-10-16 | -21.24 |
| 2001-10-15 | -23.22 |
| 2001-10-12 | -21.64 |
| 2001-10-11 | -21.24 |
| 2001-10-10 | -22.03 |
| 2001-10-09 | -22.03 |
| 2001-10-08 | -23.30 |
| 2001-10-05 | -20.15 |
| 2001-10-04 | -21.33 |
| 2001-10-03 | -21.33 |
| 2001-09-28 | -19.76 |
| 2001-09-27 | -19.76 |
| 2001-09-26 | -21.33 |
| 2001-09-25 | -23.69 |
| 2001-09-24 | -27.63 |
| 2001-09-21 | -29.59 |
| 2001-09-20 | -31.56 |
| 2001-09-19 | -30.77 |
| 2001-09-18 | -30.77 |
| 2001-09-17 | -34.31 |
| 2001-09-14 | -24.09 |
| 2001-09-13 | -21.33 |
| 2001-09-12 | -21.33 |
| 2001-09-11 | -11.89 |
| 2001-09-10 | -11.11 |
| 2001-09-07 | -10.71 |
| 2001-09-06 | -10.71 |
| 2001-09-05 | -11.50 |
| 2001-09-04 | -15.04 |
| 2001-09-03 | -10.32 |
| 2001-08-31 | -10.71 |
| 2001-08-30 | -11.89 |
| 2001-08-29 | -12.68 |
| 2001-08-28 | -5.60 |
| 2001-08-27 | 5.02 |
| 2001-08-24 | 10.13 |
| 2001-08-23 | 10.13 |
| 2001-08-22 | 10.53 |
| 2001-08-21 | 8.56 |
| 2001-08-20 | 8.56 |
| 2001-08-17 | 8.56 |
| 2001-08-16 | 10.13 |
| 2001-08-15 | 10.92 |
| 2001-08-14 | 11.71 |
| 2001-08-13 | 12.49 |
| 2001-08-10 | 14.07 |
| 2001-08-09 | 14.07 |
| 2001-08-08 | 14.07 |
| 2001-08-07 | 13.67 |
| 2001-08-06 | 16.43 |
| 2001-08-03 | 15.64 |
| 2001-08-02 | 16.82 |
| 2001-08-01 | 14.07 |
| 2001-07-31 | 14.07 |
| 2001-07-30 | 12.89 |
| 2001-07-27 | 14.85 |
| 2001-07-26 | 11.71 |
| 2001-07-24 | 13.28 |
| 2001-07-23 | 14.46 |
| 2001-07-20 | 14.46 |
| 2001-07-19 | 14.07 |
| 2001-07-18 | 14.85 |
| 2001-07-17 | 11.71 |
| 2001-07-16 | 12.10 |
| 2001-07-13 | 11.31 |
| 2001-07-12 | 10.92 |
| 2001-07-11 | 8.56 |
| 2001-07-10 | 8.56 |
| 2001-07-09 | 8.95 |
| 2001-07-05 | 9.35 |
| 2001-07-04 | 8.56 |
| 2001-07-03 | 8.56 |
| 2001-06-29 | 6.20 |
| 2001-06-28 | 10.13 |
| 2001-06-27 | 11.31 |
| 2001-06-26 | 12.89 |
| 2001-06-22 | 12.89 |
| 2001-06-21 | 14.07 |
| 2001-06-20 | 10.53 |
| 2001-06-19 | 11.31 |
| 2001-06-18 | 13.67 |
| 2001-06-15 | 13.28 |
| 2001-06-14 | 11.71 |
| 2001-06-13 | 16.43 |
| 2001-06-12 | 18.00 |
| 2001-06-11 | 21.93 |
| 2001-06-08 | 21.93 |
| 2001-06-07 | 22.72 |
| 2001-06-06 | 21.15 |
| 2001-06-05 | 23.90 |
| 2001-06-04 | 25.47 |
| 2001-06-01 | 26.26 |
| 2001-05-31 | 25.08 |
| 2001-05-30 | 25.87 |
| 2001-05-29 | 24.29 |
| 2001-05-28 | 25.08 |
| 2001-05-25 | 21.93 |
| 2001-05-24 | 23.11 |
| 2001-05-23 | 27.44 |
| 2001-05-22 | 29.80 |
| 2001-05-21 | 28.62 |
| 2001-05-18 | 28.62 |
| 2001-05-17 | 29.80 |
| 2001-05-16 | 32.16 |
| 2001-05-15 | 29.80 |
| 2001-05-14 | 29.80 |
| 2001-05-11 | 32.16 |
| 2001-05-10 | 33.73 |
| 2001-05-09 | 32.16 |
| 2001-05-08 | 32.63 |
| 2001-05-07 | 33.02 |
| 2001-05-04 | 35.36 |
| 2001-05-03 | 38.48 |
| 2001-05-02 | 39.26 |
| 2001-04-27 | 38.48 |
| 2001-04-26 | 40.04 |
| 2001-04-25 | 45.89 |
| 2001-04-24 | 36.53 |
| 2001-04-23 | 36.53 |
| 2001-04-20 | 38.48 |
| 2001-04-19 | 31.85 |
| 2001-04-18 | 27.17 |
| 2001-04-17 | 24.05 |
| 2001-04-12 | 24.83 |
| 2001-04-11 | 21.32 |
| 2001-04-10 | 21.71 |
| 2001-04-09 | 26.39 |
| 2001-04-06 | 18.98 |
| 2001-04-04 | 11.18 |
| 2001-04-03 | 11.18 |
| 2001-04-02 | 9.23 |
| 2001-03-30 | 8.83 |
| 2001-03-29 | 6.10 |
| 2001-03-28 | 10.79 |
| 2001-03-27 | 8.44 |
| 2001-03-26 | 12.35 |
| 2001-03-23 | 7.66 |
| 2001-03-22 | 13.13 |
| 2001-03-21 | 12.74 |
| 2001-03-20 | 13.13 |
| 2001-03-19 | 17.03 |
| 2001-03-16 | 16.64 |
| 2001-03-15 | 11.57 |
| 2001-03-14 | 18.59 |
| 2001-03-13 | 17.81 |
| 2001-03-12 | 22.49 |
| 2001-03-09 | 26.00 |
| 2001-03-08 | 29.90 |
| 2001-03-07 | 31.85 |
| 2001-03-06 | 31.07 |
| 2001-03-05 | 27.95 |
| 2001-03-02 | 27.56 |
| 2001-03-01 | 35.75 |
| 2001-02-28 | 38.48 |
| 2001-02-27 | 38.87 |
| 2001-02-26 | 38.87 |
| 2001-02-23 | 39.26 |
| 2001-02-22 | 36.53 |
| 2001-02-21 | 37.70 |
| 2001-02-20 | 40.43 |
| 2001-02-19 | 42.38 |
| 2001-02-16 | 42.38 |
| 2001-02-15 | 44.33 |
| 2001-02-14 | 44.33 |
| 2001-02-13 | 45.89 |
| 2001-02-12 | 45.50 |
| 2001-02-09 | 43.94 |
| 2001-02-08 | 42.77 |
| 2001-02-07 | 44.33 |
| 2001-02-06 | 38.09 |
| 2001-02-05 | 46.67 |
| 2001-02-02 | 50.57 |
| 2001-02-01 | 57.99 |
| 2001-01-31 | 57.21 |
| 2001-01-30 | 56.04 |
| 2001-01-29 | 52.13 |
| 2001-01-23 | 49.79 |
| 2001-01-22 | 48.23 |
| 2001-01-19 | 40.04 |
| 2001-01-18 | 36.53 |
| 2001-01-17 | 31.85 |
| 2001-01-16 | 40.43 |
| 2001-01-15 | 43.55 |
| 2001-01-12 | 45.89 |
| 2001-01-11 | 41.60 |
| 2001-01-10 | 43.94 |
| 2001-01-09 | 40.43 |
| 2001-01-08 | 38.87 |
| 2001-01-05 | 41.21 |
| 2001-01-04 | 46.67 |
| 2001-01-03 | 24.83 |
| 2001-01-02 | 27.56 |
| 2000-12-29 | 26.39 |
| 2000-12-28 | 22.49 |
| 2000-12-27 | 20.15 |
| 2000-12-22 | 25.61 |
| 2000-12-21 | 18.59 |
| 2000-12-20 | 25.61 |
| 2000-12-19 | 28.73 |
| 2000-12-18 | 33.41 |
| 2000-12-15 | 44.33 |
| 2000-12-14 | 44.33 |
| 2000-12-13 | 49.79 |
| 2000-12-12 | 53.70 |
| 2000-12-11 | 52.92 |
| 2000-12-08 | 53.31 |
| 2000-12-07 | 54.87 |
| 2000-12-06 | 52.13 |
| 2000-12-05 | 44.33 |
| 2000-12-04 | 44.33 |
| 2000-12-01 | 44.33 |
| 2000-11-30 | 49.01 |
| 2000-11-29 | 56.04 |
| 2000-11-28 | 59.55 |
| 2000-11-27 | 54.09 |
| 2000-11-24 | 52.52 |
| 2000-11-23 | 52.92 |
| 2000-11-22 | 56.04 |
| 2000-11-21 | 54.09 |
| 2000-11-20 | 54.48 |
| 2000-11-17 | 51.35 |
| 2000-11-16 | 54.09 |
| 2000-11-15 | 56.04 |
| 2000-11-14 | 49.79 |
| 2000-11-13 | 42.38 |
| 2000-11-10 | 50.57 |
| 2000-11-09 | 53.70 |
| 2000-11-08 | 63.45 |
| 2000-11-07 | 69.30 |
| 2000-11-06 | 65.40 |
| 2000-11-03 | 57.60 |
| 2000-11-02 | 36.53 |
| 2000-11-01 | 31.85 |
| 2000-10-31 | 23.27 |
| 2000-10-30 | 22.88 |
| 2000-10-27 | 18.20 |
| 2000-10-26 | 20.93 |
| 2000-10-25 | 23.27 |
| 2000-10-24 | 20.93 |
| 2000-10-23 | 18.59 |
| 2000-10-20 | 19.37 |
| 2000-10-19 | 24.83 |
| 2000-10-18 | 18.59 |
| 2000-10-17 | 7.66 |
| 2000-10-16 | 22.88 |
| 2000-10-13 | 18.20 |
| 2000-10-12 | 38.09 |
| 2000-10-11 | 41.60 |
| 2000-10-10 | 44.72 |
| 2000-10-09 | 41.52 |
| 2000-10-05 | 43.08 |
| 2000-10-04 | 43.86 |
| 2000-10-03 | 47.75 |
| 2000-09-29 | 47.75 |
| 2000-09-28 | 50.86 |
| 2000-09-27 | 51.24 |
| 2000-09-26 | 51.63 |
| 2000-09-25 | 51.63 |
| 2000-09-22 | 53.19 |
| 2000-09-21 | 63.30 |
| 2000-09-20 | 63.30 |
| 2000-09-19 | 41.14 |
| 2000-09-18 | 66.80 |
| 2000-09-15 | 70.68 |
| 2000-09-14 | 69.91 |
| 2000-09-12 | 73.80 |
| 2000-09-11 | 86.63 |
| 2000-09-08 | 92.07 |
| 2000-09-07 | 94.40 |
| 2000-09-06 | 94.40 |
| 2000-09-05 | 90.90 |
| 2000-09-04 | 86.63 |
| 2000-09-01 | 94.40 |
| 2000-08-31 | 77.29 |
| 2000-08-30 | 76.91 |
| 2000-08-29 | 71.07 |
| 2000-08-28 | 73.80 |
| 2000-08-25 | 76.52 |
| 2000-08-24 | 78.46 |
| 2000-08-23 | 78.46 |
| 2000-08-22 | 82.74 |
| 2000-08-21 | 84.68 |
| 2000-08-18 | 81.18 |
| 2000-08-17 | 73.41 |
| 2000-08-16 | 68.35 |
| 2000-08-15 | 81.18 |
| 2000-08-14 | 83.90 |
| 2000-08-11 | 86.63 |
| 2000-08-10 | 88.96 |
| 2000-08-09 | 94.01 |
| 2000-08-08 | 96.35 |
| 2000-08-07 | 88.18 |
| 2000-08-04 | 90.51 |
| 2000-08-03 | 92.07 |
| 2000-08-02 | 105.29 |
| 2000-08-01 | 102.18 |
| 2000-07-31 | 99.84 |
| 2000-07-28 | 100.62 |
| 2000-07-27 | 108.40 |
| 2000-07-26 | 103.73 |
| 2000-07-25 | 102.18 |
| 2000-07-24 | 102.96 |
| 2000-07-21 | 109.95 |
| 2000-07-20 | 111.90 |
| 2000-07-19 | 103.73 |
| 2000-07-18 | 111.90 |
| 2000-07-17 | 112.68 |
| 2000-07-14 | 113.06 |
| 2000-07-13 | 109.95 |
| 2000-07-12 | 106.84 |
| 2000-07-11 | 113.84 |
| 2000-07-10 | 116.17 |
| 2000-07-07 | 113.84 |
| 2000-07-06 | 106.07 |
| 2000-07-05 | 125.89 |
| 2000-07-04 | 122.01 |
| 2000-07-03 | 114.23 |
| 2000-06-30 | 107.23 |
| 2000-06-29 | 108.40 |
| 2000-06-28 | 101.79 |
| 2000-06-27 | 100.62 |
| 2000-06-26 | 102.57 |
| 2000-06-23 | 103.73 |
| 2000-06-22 | 102.18 |
| 2000-06-21 | 103.34 |
| 2000-06-20 | 101.40 |
| 2000-06-19 | 99.46 |
| 2000-06-16 | 96.35 |
| 2000-06-15 | 95.18 |
| 2000-06-14 | 93.24 |
| 2000-06-13 | 95.96 |
| 2000-06-12 | 81.18 |
| 2000-06-09 | 76.52 |
| 2000-06-08 | 67.96 |
| 2000-06-07 | 67.19 |
| 2000-06-05 | 74.96 |
| 2000-06-02 | 73.80 |
| 2000-06-01 | 75.74 |
| 2000-05-31 | 80.40 |
| 2000-05-30 | 67.57 |
| 2000-05-29 | 61.74 |
| 2000-05-26 | 71.46 |
| 2000-05-25 | 85.07 |
| 2000-05-24 | 85.46 |
| 2000-05-23 | 88.18 |
| 2000-05-22 | 94.79 |
| 2000-05-19 | 95.18 |
| 2000-05-18 | 90.51 |
| 2000-05-17 | 94.40 |
| 2000-05-16 | 94.40 |
| 2000-05-15 | 90.51 |
| 2000-05-12 | 84.29 |
| 2000-05-10 | 82.74 |
| 2000-05-09 | 87.01 |
| 2000-05-08 | 71.15 |
| 2000-05-05 | 86.22 |
| 2000-05-04 | 86.61 |
| 2000-05-03 | 98.58 |
| 2000-05-02 | 106.70 |
| 2000-04-28 | 88.15 |
| 2000-04-27 | 87.76 |
| 2000-04-26 | 86.22 |
| 2000-04-25 | 86.61 |
| 2000-04-20 | 77.72 |
| 2000-04-19 | 70.76 |
| 2000-04-18 | 60.72 |
| 2000-04-17 | 50.67 |
| 2000-04-14 | 108.63 |
| 2000-04-13 | 111.72 |
| 2000-04-12 | 127.56 |
| 2000-04-11 | 126.79 |
| 2000-04-10 | 124.08 |
| 2000-04-07 | 102.45 |
| 2000-04-06 | 95.49 |
| 2000-04-05 | 94.72 |
| 2000-04-03 | 129.88 |
| 2000-03-31 | 135.67 |
| 2000-03-30 | 142.63 |
| 2000-03-29 | 151.12 |
| 2000-03-28 | 159.62 |
| 2000-03-27 | 147.26 |
| 2000-03-24 | 158.08 |
| 2000-03-23 | 156.53 |
| 2000-03-22 | 146.49 |
| 2000-03-21 | 168.90 |
| 2000-03-20 | 171.21 |
| 2000-03-17 | 170.44 |
| 2000-03-16 | 168.90 |
| 2000-03-15 | 154.99 |
| 2000-03-14 | 161.94 |
| 2000-03-13 | 151.90 |
| 2000-03-10 | 167.35 |
| 2000-03-09 | 151.90 |
| 2000-03-08 | 146.49 |
| 2000-03-07 | 124.08 |
| 2000-03-06 | 124.85 |
| 2000-03-03 | 122.92 |
| 2000-03-02 | 112.49 |
| 2000-03-01 | 91.63 |
| 2000-02-29 | 117.51 |
| 2000-02-28 | 113.65 |
| 2000-02-25 | 110.17 |
| 2000-02-24 | 125.63 |
| 2000-02-23 | 127.56 |
| 2000-02-22 | 124.08 |
| 2000-02-21 | 119.44 |
| 2000-02-18 | 119.44 |
| 2000-02-17 | 119.44 |
| 2000-02-16 | 117.13 |
| 2000-02-15 | 131.03 |
| 2000-02-14 | 130.26 |
| 2000-02-11 | 119.83 |
| 2000-02-10 | 113.26 |
| 2000-02-09 | 113.65 |
| 2000-02-08 | 108.63 |
| 2000-02-03 | 110.94 |
| 2000-02-02 | 108.63 |
| 2000-02-01 | 114.04 |
| 2000-01-31 | 124.08 |
| 2000-01-28 | 128.33 |
| 2000-01-27 | 131.81 |
| 2000-01-26 | 124.08 |
| 2000-01-25 | 131.81 |
| 2000-01-24 | 137.22 |
| 2000-01-21 | 139.53 |
| 2000-01-20 | 117.90 |
| 2000-01-19 | 161.17 |
| 2000-01-18 | 141.08 |
| 2000-01-17 | 118.29 |
| 2000-01-14 | 116.35 |
| 2000-01-13 | 102.45 |
| 2000-01-12 | 87.76 |
| 2000-01-11 | 87.76 |
| 2000-01-10 | 88.92 |
| 2000-01-07 | 86.99 |
| 2000-01-06 | 87.38 |
| 2000-01-05 | 87.38 |
| 2000-01-04 | 92.40 |
| 2000-01-03 | 91.63 |
| 1999-12-30 | 89.70 |
| 1999-12-29 | 66.52 |
| 1999-12-28 | 68.06 |
| 1999-12-24 | 66.90 |
| 1999-12-23 | 71.54 |
| 1999-12-22 | 75.40 |
| 1999-12-21 | 68.83 |
| 1999-12-20 | 68.83 |
| 1999-12-17 | 69.22 |
| 1999-12-16 | 75.79 |
| 1999-12-15 | 78.88 |
| 1999-12-14 | 74.63 |
| 1999-12-13 | 74.63 |
| 1999-12-10 | 76.17 |
| 1999-12-09 | 77.72 |
| 1999-12-08 | 76.56 |
| 1999-12-07 | 82.36 |
| 1999-12-06 | 81.58 |
| 1999-12-03 | 72.31 |
| 1999-12-02 | 69.22 |
| 1999-12-01 | 66.90 |
| 1999-11-30 | 80.81 |
| 1999-11-29 | 69.99 |
| 1999-11-26 | 61.49 |
| 1999-11-25 | 52.61 |
| 1999-11-24 | 53.38 |
| 1999-11-23 | 52.61 |
| 1999-11-22 | 50.29 |
| 1999-11-19 | 55.31 |
| 1999-11-18 | 59.95 |
| 1999-11-17 | 61.11 |
| 1999-11-16 | 60.72 |
| 1999-11-15 | 63.04 |
| 1999-11-12 | 62.27 |
| 1999-11-11 | 66.13 |
| 1999-11-10 | 56.47 |
| 1999-11-09 | 48.74 |
| 1999-11-08 | 47.97 |
| 1999-11-05 | 46.81 |
| 1999-11-04 | 39.86 |
| 1999-11-03 | 39.08 |
| 1999-11-02 | 39.47 |
| 1999-11-01 | 34.45 |
| 1999-10-29 | 41.40 |
| 1999-10-28 | 45.27 |
| 1999-10-27 | 45.27 |
| 1999-10-26 | 46.04 |
| 1999-10-25 | 46.81 |
| 1999-10-22 | 42.95 |
| 1999-10-21 | 42.18 |
| 1999-10-20 | 43.72 |
| 1999-10-19 | 45.27 |
| 1999-10-15 | 50.29 |
| 1999-10-14 | 50.29 |
| 1999-10-13 | 46.81 |
| 1999-10-12 | 52.99 |
| 1999-10-11 | 57.17 |
| 1999-10-08 | 53.70 |
| 1999-10-07 | 52.54 |
| 1999-10-06 | 60.25 |
| 1999-10-05 | 60.63 |
| 1999-10-04 | 55.24 |
| 1999-09-30 | 52.54 |
| 1999-09-29 | 46.38 |
| 1999-09-28 | 46.38 |
| 1999-09-27 | 46.76 |
| 1999-09-24 | 52.54 |
| 1999-09-23 | 64.48 |
| 1999-09-22 | 69.49 |
| 1999-09-21 | 69.49 |
| 1999-09-20 | 70.65 |
| 1999-09-17 | 67.18 |
| 1999-09-15 | 61.40 |
| 1999-09-14 | 61.40 |
| 1999-09-13 | 51.77 |
| 1999-09-10 | 42.53 |
| 1999-09-09 | 42.53 |
| 1999-09-08 | 41.76 |
| 1999-09-07 | 45.61 |
| 1999-09-06 | 46.38 |
| 1999-09-03 | 47.92 |
| 1999-09-02 | 47.54 |
| 1999-09-01 | 46.76 |
| 1999-08-31 | 46.38 |
| 1999-08-30 | 46.76 |
| 1999-08-27 | 49.46 |
| 1999-08-26 | 48.69 |
| 1999-08-25 | 40.22 |
| 1999-08-24 | 40.22 |
| 1999-08-23 | 40.22 |
| 1999-08-20 | 36.36 |
| 1999-08-19 | 34.82 |
| 1999-08-18 | 39.06 |
| 1999-08-17 | 37.13 |
| 1999-08-16 | 38.68 |
| 1999-08-13 | 37.13 |
| 1999-08-12 | 45.99 |
| 1999-08-11 | 40.99 |
| 1999-08-10 | 38.29 |
| 1999-08-09 | 41.76 |
| 1999-08-06 | 44.45 |
| 1999-08-05 | 43.68 |
| 1999-08-04 | 44.07 |
| 1999-08-03 | 43.30 |
| 1999-08-02 | 41.37 |
| 1999-07-30 | 39.45 |
| 1999-07-29 | 40.99 |
| 1999-07-28 | 41.76 |
| 1999-07-27 | 38.68 |
| 1999-07-26 | 42.14 |
| 1999-07-23 | 45.99 |
| 1999-07-22 | 53.31 |
| 1999-07-21 | 48.31 |
| 1999-07-20 | 47.15 |
| 1999-07-19 | 39.06 |
| 1999-07-16 | 40.22 |
| 1999-07-15 | 41.76 |
| 1999-07-14 | 40.22 |
| 1999-07-13 | 44.45 |
| 1999-07-12 | 44.07 |
| 1999-07-09 | 37.13 |
| 1999-07-08 | 37.91 |
| 1999-07-07 | 37.13 |
| 1999-07-06 | 39.83 |
| 1999-07-05 | 40.99 |
| 1999-07-02 | 42.14 |
| 1999-06-30 | 40.60 |
| 1999-06-29 | 43.30 |
| 1999-06-28 | 40.99 |
| 1999-06-25 | 40.22 |
| 1999-06-24 | 38.29 |
| 1999-06-23 | 35.98 |
| 1999-06-22 | 38.68 |
| 1999-06-21 | 34.82 |
| 1999-06-17 | 33.67 |
| 1999-06-16 | 34.05 |
| 1999-06-15 | 34.82 |
| 1999-06-14 | 37.91 |
| 1999-06-11 | 41.37 |
| 1999-06-10 | 38.68 |
| 1999-06-09 | 38.68 |
| 1999-06-08 | 34.44 |
| 1999-06-07 | 35.21 |
| 1999-06-04 | 34.05 |
| 1999-06-03 | 30.97 |
| 1999-06-02 | 27.89 |
| 1999-06-01 | 29.05 |
| 1999-05-31 | 30.97 |
| 1999-05-28 | 26.35 |
| 1999-05-27 | 23.27 |
| 1999-05-26 | 22.88 |
| 1999-05-25 | 26.35 |
| 1999-05-24 | 35.21 |
| 1999-05-21 | 16.33 |
| 1999-05-20 | 6.70 |
| 1999-05-19 | 6.32 |
| 1999-05-18 | 5.55 |
| 1999-05-17 | 4.01 |
| 1999-05-14 | 7.47 |
| 1999-05-13 | 7.86 |
| 1999-05-12 | 4.39 |
| 1999-05-11 | 3.31 |
| 1999-05-10 | 3.31 |
| 1999-05-07 | 1.79 |
| 1999-05-06 | 3.31 |
| 1999-05-05 | 8.27 |
| 1999-05-04 | 9.41 |
| 1999-05-03 | 10.18 |
| 1999-04-30 | 6.74 |
| 1999-04-29 | 5.22 |
| 1999-04-28 | 13.99 |
| 1999-04-27 | 14.37 |
| 1999-04-26 | 20.09 |
| 1999-04-23 | 6.74 |
| 1999-04-22 | -2.79 |
| 1999-04-21 | -6.60 |
| 1999-04-20 | -12.32 |
| 1999-04-19 | -13.08 |
| 1999-04-16 | -12.32 |
| 1999-04-15 | -15.37 |
| 1999-04-14 | -17.65 |
| 1999-04-13 | -16.89 |
| 1999-04-12 | -15.37 |
| 1999-04-09 | -12.32 |
| 1999-04-08 | -11.55 |
| 1999-04-07 | -12.70 |
| 1999-04-01 | -11.17 |
| 1999-03-31 | -6.22 |
| 1999-03-30 | -1.64 |
| 1999-03-29 | -1.26 |
| 1999-03-26 | 0.64 |
| 1999-03-25 | -0.12 |
| 1999-03-24 | -1.26 |
| 1999-03-23 | 0.26 |
| 1999-03-22 | -1.26 |
| 1999-03-19 | -0.88 |
| 1999-03-18 | -0.88 |
| 1999-03-17 | -0.88 |
| 1999-03-16 | -4.31 |
| 1999-03-15 | -4.69 |
| 1999-03-12 | -3.17 |
| 1999-03-11 | -4.69 |
| 1999-03-10 | -4.69 |
| 1999-03-09 | -4.69 |
| 1999-03-08 | -3.17 |
| 1999-03-05 | -0.88 |
| 1999-03-04 | -2.02 |
| 1999-03-03 | -2.02 |
| 1999-03-02 | -4.31 |
| 1999-03-01 | -4.31 |
| 1999-02-26 | -4.69 |
| 1999-02-25 | -1.64 |
| 1999-02-24 | -0.88 |
| 1999-02-23 | 1.03 |
| 1999-02-22 | 2.17 |
| 1999-02-19 | 2.55 |
| 1999-02-15 | 2.93 |
| 1999-02-12 | 2.93 |
| 1999-02-11 | 4.46 |
| 1999-02-10 | 4.46 |
| 1999-02-09 | 5.60 |
| 1999-02-08 | 6.74 |
| 1999-02-05 | 6.74 |
| 1999-02-04 | 8.27 |
| 1999-02-03 | 2.93 |
| 1999-02-02 | 0.26 |
| 1999-02-01 | -0.50 |
| 1999-01-29 | -1.26 |
| 1999-01-28 | -3.17 |
| 1999-01-27 | 1.41 |
| 1999-01-26 | -0.50 |
| 1999-01-25 | -0.88 |
| 1999-01-22 | 5.22 |
| 1999-01-21 | 6.74 |
| 1999-01-20 | 7.13 |
| 1999-01-19 | 8.27 |
| 1999-01-18 | 4.46 |
| 1999-01-15 | -0.88 |
| 1999-01-14 | -0.88 |
| 1999-01-13 | 2.17 |
| 1999-01-12 | 2.55 |
| 1999-01-11 | -0.88 |
| 1999-01-08 | -0.88 |
| 1999-01-07 | 2.93 |
| 1999-01-06 | 3.31 |
| 1999-01-05 | 3.69 |
| 1999-01-04 | 4.46 |
| 1998-12-31 | 5.22 |
| 1998-12-30 | 6.36 |
| 1998-12-29 | 4.46 |
| 1998-12-28 | 0.64 |
| 1998-12-24 | 0.64 |
| 1998-12-23 | -0.50 |
| 1998-12-22 | -0.88 |
| 1998-12-21 | -2.41 |
| 1998-12-18 | -2.41 |
| 1998-12-17 | -1.26 |
| 1998-12-16 | -0.88 |
| 1998-12-15 | 2.17 |
| 1998-12-14 | 2.55 |
| 1998-12-11 | 9.41 |
| 1998-12-10 | -9.65 |
| 1998-12-09 | -6.22 |
| 1998-12-08 | -6.98 |
| 1998-12-07 | -8.12 |
| 1998-12-04 | -8.12 |
| 1998-12-03 | -8.50 |
| 1998-12-02 | -8.50 |
| 1998-12-01 | -7.74 |
| 1998-11-30 | -2.41 |
| 1998-11-27 | -8.50 |
| 1998-11-26 | -8.50 |
| 1998-11-25 | -10.79 |
| 1998-11-24 | -4.31 |
| 1998-11-23 | -3.93 |
| 1998-11-20 | -3.93 |
| 1998-11-19 | -5.46 |
| 1998-11-18 | -5.84 |
| 1998-11-17 | -2.41 |
| 1998-11-16 | -7.36 |
| 1998-11-13 | -10.41 |
| 1998-11-12 | -12.70 |
| 1998-11-11 | -9.27 |
| 1998-11-10 | -8.89 |
| 1998-11-09 | -8.12 |
| 1998-11-06 | -4.31 |
| 1998-11-05 | -5.07 |
| 1998-11-04 | -4.69 |
| 1998-11-03 | 1.03 |
| 1998-11-02 | 2.17 |
| 1998-10-30 | 4.46 |
| 1998-10-29 | 2.93 |
| 1998-10-27 | -14.22 |
| 1998-10-26 | -20.70 |
| 1998-10-23 | -19.94 |
| 1998-10-22 | -18.42 |
| 1998-10-21 | -21.47 |
| 1998-10-20 | -17.27 |
| 1998-10-19 | -16.13 |
| 1998-10-16 | -13.84 |
| 1998-10-15 | -13.84 |
| 1998-10-14 | -25.28 |
| 1998-10-13 | -26.42 |
| 1998-10-12 | -30.62 |
| 1998-10-09 | -29.85 |
| 1998-10-08 | -30.23 |
| 1998-10-07 | -29.47 |
| 1998-10-05 | -27.57 |
| 1998-09-30 | -27.19 |
| 1998-09-29 | -26.42 |
| 1998-09-28 | -27.19 |
| 1998-09-25 | -26.80 |
| 1998-09-24 | -26.42 |
| 1998-09-23 | -30.62 |
| 1998-09-22 | -32.90 |
| 1998-09-21 | -32.90 |
| 1998-09-18 | -32.52 |
| 1998-09-17 | -32.52 |
| 1998-09-16 | -31.76 |
| 1998-09-15 | -31.38 |
| 1998-09-14 | -32.22 |
| 1998-09-11 | -32.22 |
| 1998-09-10 | -31.46 |
| 1998-09-09 | -28.05 |
| 1998-09-08 | -31.84 |
| 1998-09-07 | -37.14 |
| 1998-09-04 | -39.41 |
| 1998-09-03 | -41.68 |
| 1998-09-02 | -41.31 |
| 1998-09-01 | -40.93 |
| 1998-08-31 | -38.28 |
| 1998-08-28 | -31.84 |
| 1998-08-27 | -26.54 |
| 1998-08-26 | -18.96 |
| 1998-08-25 | -17.45 |
| 1998-08-24 | -17.45 |
| 1998-08-21 | -16.69 |
| 1998-08-20 | -15.18 |
| 1998-08-19 | -14.42 |
| 1998-08-18 | -14.42 |
| 1998-08-14 | -13.66 |
| 1998-08-13 | -13.66 |
| 1998-08-12 | -12.90 |
| 1998-08-11 | -12.90 |
| 1998-08-10 | -5.33 |
| 1998-08-07 | -2.30 |
| 1998-08-06 | -4.95 |
| 1998-08-05 | -3.82 |
| 1998-08-04 | -4.95 |
| 1998-08-03 | -6.09 |
| 1998-07-31 | -6.09 |
| 1998-07-30 | -6.09 |
| 1998-07-29 | -6.09 |
| 1998-07-28 | -6.09 |
| 1998-07-27 | -6.09 |
| 1998-07-24 | -4.57 |
| 1998-07-23 | -5.33 |
| 1998-07-22 | -7.60 |
| 1998-07-21 | -3.06 |
| 1998-07-20 | -0.79 |
| 1998-07-17 | -0.79 |
| 1998-07-16 | -1.54 |
| 1998-07-15 | -0.41 |
| 1998-07-14 | -0.03 |
| 1998-07-13 | 2.24 |
| 1998-07-10 | 2.24 |
| 1998-07-09 | 2.24 |
| 1998-07-08 | 3.38 |
| 1998-07-07 | 4.51 |
| 1998-07-06 | 4.51 |
| 1998-07-03 | 5.27 |
| 1998-07-02 | 8.30 |
| 1998-06-30 | -3.06 |
| 1998-06-29 | -6.09 |
| 1998-06-26 | -5.33 |
| 1998-06-25 | -5.33 |
| 1998-06-24 | -12.90 |
| 1998-06-23 | -14.42 |
| 1998-06-22 | -15.93 |
| 1998-06-19 | -15.93 |
| 1998-06-18 | -18.59 |
| 1998-06-17 | -25.02 |
| 1998-06-16 | -24.64 |
| 1998-06-15 | -24.64 |
| 1998-06-12 | -23.89 |
| 1998-06-11 | -24.27 |
| 1998-06-10 | -16.69 |
| 1998-06-09 | -16.31 |
| 1998-06-08 | -18.21 |
| 1998-06-05 | -18.21 |
| 1998-06-04 | -15.93 |
| 1998-06-03 | -14.42 |
| 1998-06-02 | -9.50 |
| 1998-06-01 | -9.50 |
| 1998-05-29 | -8.74 |
| 1998-05-28 | -7.22 |
| 1998-05-27 | -6.85 |
| 1998-05-26 | -6.85 |
| 1998-05-25 | -6.09 |
| 1998-05-22 | -5.71 |
| 1998-05-21 | -1.17 |
| 1998-05-20 | -0.79 |
| 1998-05-19 | -0.41 |
| 1998-05-18 | 0.35 |
| 1998-05-15 | 0.35 |
| 1998-05-14 | 0.73 |
| 1998-05-13 | 0.73 |
| 1998-05-12 | 4.14 |
| 1998-05-11 | 3.38 |
| 1998-05-08 | 4.89 |
| 1998-05-07 | 5.26 |
| 1998-05-06 | 5.64 |
| 1998-05-05 | 6.77 |
| 1998-05-04 | 7.52 |
| 1998-05-01 | 7.52 |
| 1998-04-30 | 7.14 |
| 1998-04-29 | 6.77 |
| 1998-04-28 | 6.77 |
| 1998-04-27 | 5.26 |
| 1998-04-24 | 5.64 |
| 1998-04-23 | 5.26 |
| 1998-04-22 | 6.02 |
| 1998-04-21 | 5.26 |
| 1998-04-20 | 5.26 |
| 1998-04-17 | 5.26 |
| 1998-04-16 | 5.64 |
| 1998-04-15 | 6.77 |
| 1998-04-14 | 7.14 |
| 1998-04-09 | 7.52 |
| 1998-04-08 | 8.27 |
| 1998-04-07 | 10.53 |
| 1998-04-03 | 11.28 |
| 1998-04-02 | 16.54 |
| 1998-04-01 | 15.41 |
| 1998-03-31 | 14.66 |
| 1998-03-30 | 14.29 |
| 1998-03-27 | 15.04 |
| 1998-03-26 | 10.53 |
| 1998-03-25 | 9.02 |
| 1998-03-24 | 12.03 |
| 1998-03-23 | 7.52 |
| 1998-03-20 | 3.01 |
| 1998-03-19 | 3.38 |
| 1998-03-18 | 3.38 |
| 1998-03-17 | 1.88 |
| 1998-03-16 | 1.50 |
| 1998-03-13 | 0.75 |
| 1998-03-12 | 1.50 |
| 1998-03-11 | 2.26 |
| 1998-03-10 | 0.38 |
| 1998-03-09 | 0.38 |
| 1998-03-06 | -1.50 |
| 1998-03-05 | -0.75 |
| 1998-03-04 | 3.76 |
| 1998-03-03 | 3.76 |
| 1998-03-02 | 3.01 |
| 1998-02-27 | 7.52 |
| 1998-02-26 | 6.02 |
| 1998-02-25 | 3.76 |
| 1998-02-24 | 3.76 |
| 1998-02-23 | 3.76 |
| 1998-02-20 | 1.50 |
| 1998-02-19 | 1.50 |
| 1998-02-18 | 2.26 |
| 1998-02-17 | 1.50 |
| 1998-02-16 | 2.26 |
| 1998-02-13 | 1.88 |
| 1998-02-12 | 1.50 |
| 1998-02-11 | 0.00 |
| 1998-02-10 | -1.88 |
| 1998-02-09 | 6.02 |
| 1998-02-06 | -0.75 |
| 1998-02-05 | -1.13 |
| 1998-02-04 | -3.01 |
| 1998-02-03 | -9.02 |
| 1998-02-02 | -15.79 |
| 1998-01-27 | -18.80 |
| 1998-01-26 | -18.80 |
| 1998-01-23 | -17.67 |
| 1998-01-22 | -19.17 |
| 1998-01-21 | -19.55 |
| 1998-01-20 | -20.30 |
| 1998-01-19 | -21.80 |
| 1998-01-16 | -28.57 |
| 1998-01-15 | -27.82 |
| 1998-01-14 | -20.30 |
| 1998-01-13 | -17.29 |
| 1998-01-12 | -19.17 |
| 1998-01-09 | -17.29 |
| 1998-01-08 | -18.42 |
| 1998-01-07 | -5.26 |
| 1998-01-06 | 6.02 |
| 1998-01-05 | 2.26 |
| 1998-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy