Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0020 %
2020-07-24	632.97
2020-07-23	632.97
2020-07-22	632.97
2020-07-21	632.97
2020-07-20	632.97
2020-07-17	632.97
2020-07-16	632.97
2020-07-15	632.97
2020-07-14	632.97
2020-07-13	632.97
2020-07-10	632.97
2020-07-09	632.97
2020-07-08	632.97
2020-07-07	632.97
2020-07-06	632.97
2020-07-03	632.97
2020-07-02	632.97
2020-06-30	632.97
2020-06-29	632.97
2020-06-26	632.97
2020-06-24	632.97
2020-06-23	632.97
2020-06-22	632.97
2020-06-19	632.97
2020-06-18	632.97
2020-06-17	641.34
2020-06-16	640.74
2020-06-15	609.06
2020-06-12	620.42
2020-06-11	611.45
2020-06-10	618.62
2020-06-09	644.93
2020-06-08	614.44
2020-06-05	601.88
2020-06-04	571.39
2020-06-03	573.78
2020-06-02	563.02
2020-06-01	557.64
2020-05-29	525.95
2020-05-28	519.38
2020-05-27	525.95
2020-05-26	530.74
2020-05-25	515.19
2020-05-22	525.95
2020-05-21	564.22
2020-05-20	569.60
2020-05-19	575.58
2020-05-18	560.03
2020-05-15	553.46
2020-05-14	562.42
2020-05-13	574.38
2020-05-12	576.17
2020-05-11	591.72
2020-05-08	590.52
2020-05-07	580.96
2020-05-06	571.99
2020-05-05	562.42
2020-05-04	558.24
2020-04-29	578.57
2020-04-28	567.80
2020-04-27	557.04
2020-04-24	537.31
2020-04-23	549.87
2020-04-22	545.09
2020-04-21	540.90
2020-04-20	557.64
2020-04-17	558.24
2020-04-16	530.14
2020-04-15	542.10
2020-04-14	554.65
2020-04-09	549.87
2020-04-08	536.12
2020-04-07	538.51
2020-04-06	525.95
2020-04-03	511.61
2020-04-02	513.95
2020-04-01	512.19
2020-03-31	519.81
2020-03-30	506.33
2020-03-27	519.22
2020-03-26	525.08
2020-03-25	519.22
2020-03-24	497.55
2020-03-23	481.14
2020-03-20	490.52
2020-03-19	476.46
2020-03-18	505.16
2020-03-17	532.11
2020-03-16	546.76
2020-03-13	547.93
2020-03-12	567.85
2020-03-11	587.18
2020-03-10	595.38
2020-03-09	578.39
2020-03-06	609.44
2020-03-05	623.50
2020-03-04	624.09
2020-03-03	627.01
2020-03-02	622.33
2020-02-28	595.38
2020-02-27	673.30
2020-02-26	453.61
2020-02-25	453.61
2020-02-24	453.61
2020-02-21	453.61
2020-02-20	464.74
2020-02-19	468.26
2020-02-18	465.33
2020-02-17	472.94
2020-02-14	473.53
2020-02-13	467.08
2020-02-12	462.98
2020-02-11	457.12
2020-02-10	460.05
2020-02-07	465.91
2020-02-06	464.15
2020-02-05	457.12
2020-02-04	463.57
2020-02-03	451.85
2020-01-31	458.30
2020-01-30	458.30
2020-01-29	469.43
2020-01-24	489.93
2020-01-23	489.34
2020-01-22	499.30
2020-01-21	493.45
2020-01-20	506.92
2020-01-17	513.95
2020-01-16	504.58
2020-01-15	499.30
2020-01-14	505.75
2020-01-13	511.61
2020-01-10	528.60
2020-01-09	528.60
2020-01-08	519.22
2020-01-07	515.12
2020-01-06	509.26
2020-01-03	516.29
2020-01-02	512.19
2019-12-31	508.68
2019-12-30	503.99
2019-12-27	504.58
2019-12-24	505.75
2019-12-23	501.06
2019-12-20	503.40
2019-12-19	494.62
2019-12-18	495.79
2019-12-17	493.45
2019-12-16	490.52
2019-12-13	498.13
2019-12-12	487.59
2019-12-11	477.63
2019-12-10	467.67
2019-12-09	475.87
2019-12-06	471.77
2019-12-05	473.53
2019-12-04	468.26
2019-12-03	476.46
2019-12-02	468.84
2019-11-29	470.01
2019-11-28	479.39
2019-11-27	482.31
2019-11-26	479.97
2019-11-25	475.28
2019-11-22	469.43
2019-11-21	465.91
2019-11-20	475.87
2019-11-19	477.63
2019-11-18	468.84
2019-11-15	461.23
2019-11-14	457.12
2019-11-13	460.05
2019-11-12	479.97
2019-11-11	478.80
2019-11-08	482.90
2019-11-07	485.24
2019-11-06	480.56
2019-11-05	472.94
2019-11-04	469.43
2019-11-01	462.40
2019-10-31	468.84
2019-10-30	461.23
2019-10-29	453.02
2019-10-28	457.71
2019-10-25	457.12
2019-10-24	447.75
2019-10-23	443.65
2019-10-22	443.06
2019-10-21	443.06
2019-10-18	443.65
2019-10-17	448.34
2019-10-16	445.99
2019-10-15	436.03
2019-10-14	437.21
2019-10-11	443.65
2019-10-10	418.46
2019-10-09	415.53
2019-10-08	420.80
2019-10-04	421.97
2019-10-03	419.63
2019-10-02	429.59
2019-09-30	423.15
2019-09-27	421.39
2019-09-26	419.63
2019-09-25	418.46
2019-09-24	423.15
2019-09-23	423.73
2019-09-20	426.66
2019-09-19	429.59
2019-09-18	434.86
2019-09-17	441.89
2019-09-16	441.89
2019-09-13	460.05
2019-09-12	457.12
2019-09-11	454.78
2019-09-10	443.65
2019-09-09	448.34
2019-09-06	457.12
2019-09-05	451.85
2019-09-04	452.44
2019-09-03	425.49
2019-09-02	427.25
2019-08-30	433.69
2019-08-29	437.79
2019-08-28	447.17
2019-08-27	440.14
2019-08-26	435.16
2019-08-23	447.32
2019-08-22	451.95
2019-08-21	455.43
2019-08-20	456.59
2019-08-19	453.11
2019-08-16	441.53
2019-08-15	431.68
2019-08-14	417.78
2019-08-13	411.41
2019-08-12	427.05
2019-08-09	435.16
2019-08-08	440.95
2019-08-07	425.31
2019-08-06	428.78
2019-08-05	432.84
2019-08-02	458.90
2019-08-01	467.01
2019-07-31	474.54
2019-07-30	488.44
2019-07-29	494.23
2019-07-26	503.50
2019-07-25	513.92
2019-07-24	520.87
2019-07-23	533.04
2019-07-22	535.93
2019-07-19	541.72
2019-07-18	544.04
2019-07-17	548.67
2019-07-16	546.94
2019-07-15	537.09
2019-07-12	545.78
2019-07-11	543.46
2019-07-10	538.25
2019-07-09	537.09
2019-07-08	545.78
2019-07-05	558.52
2019-07-04	557.36
2019-07-03	551.57
2019-07-02	547.52
2019-06-28	548.67
2019-06-27	548.09
2019-06-26	545.20
2019-06-25	541.14
2019-06-24	545.78
2019-06-21	546.94
2019-06-20	548.67
2019-06-19	542.88
2019-06-18	530.14
2019-06-17	519.71
2019-06-14	510.45
2019-06-13	516.24
2019-06-12	517.40
2019-06-11	530.14
2019-06-10	524.93
2019-06-06	509.29
2019-06-05	501.18
2019-06-04	501.76
2019-06-03	500.02
2019-05-31	501.18
2019-05-30	510.45
2019-05-29	516.82
2019-05-28	515.08
2019-05-27	518.56
2019-05-24	522.61
2019-05-23	522.61
2019-05-22	533.62
2019-05-21	536.51
2019-05-20	537.09
2019-05-17	530.72
2019-05-16	532.46
2019-05-15	527.82
2019-05-14	526.09
2019-05-10	531.88
2019-05-09	529.56
2019-05-08	539.41
2019-05-07	547.52
2019-05-06	542.88
2019-05-03	555.62
2019-05-02	553.31
2019-04-30	546.94
2019-04-29	554.47
2019-04-26	550.99
2019-04-25	549.25
2019-04-24	552.15
2019-04-23	550.99
2019-04-18	542.30
2019-04-17	548.09
2019-04-16	553.89
2019-04-15	553.31
2019-04-12	553.89
2019-04-11	551.57
2019-04-10	559.68
2019-04-09	564.89
2019-04-08	567.17
2019-04-04	569.44
2019-04-03	571.15
2019-04-02	573.42
2019-04-01	560.34
2019-03-29	554.08
2019-03-28	547.83
2019-03-27	542.71
2019-03-26	542.71
2019-03-25	537.59
2019-03-22	540.43
2019-03-21	530.76
2019-03-20	530.76
2019-03-19	529.06
2019-03-18	525.65
2019-03-15	513.13
2019-03-14	508.01
2019-03-13	510.29
2019-03-12	506.88
2019-03-11	498.34
2019-03-08	497.21
2019-03-07	506.31
2019-03-06	510.29
2019-03-05	500.05
2019-03-04	504.03
2019-03-01	497.21
2019-02-28	504.60
2019-02-27	509.72
2019-02-26	505.17
2019-02-25	509.72
2019-02-22	508.01
2019-02-21	503.46
2019-02-20	504.60
2019-02-19	496.07
2019-02-18	496.07
2019-02-15	485.83
2019-02-14	501.19
2019-02-13	498.34
2019-02-12	487.54
2019-02-11	480.14
2019-02-08	475.59
2019-02-04	483.56
2019-02-01	475.59
2019-01-31	471.04
2019-01-30	468.20
2019-01-29	460.24
2019-01-28	457.39
2019-01-25	456.82
2019-01-24	449.43
2019-01-23	442.61
2019-01-22	442.04
2019-01-21	442.04
2019-01-18	442.04
2019-01-17	434.07
2019-01-16	442.04
2019-01-15	439.19
2019-01-14	431.80
2019-01-11	436.35
2019-01-10	440.33
2019-01-09	438.62
2019-01-08	428.95
2019-01-07	422.70
2019-01-04	413.60
2019-01-03	401.09
2019-01-02	398.24
2018-12-31	409.05
2018-12-28	402.22
2018-12-27	402.22
2018-12-24	410.19
2018-12-21	405.64
2018-12-20	418.72
2018-12-19	418.72
2018-12-18	412.46
2018-12-17	413.60
2018-12-14	415.87
2018-12-13	424.97
2018-12-12	413.03
2018-12-11	400.52
2018-12-10	404.50
2018-12-07	417.58
2018-12-06	408.48
2018-12-05	418.15
2018-12-04	422.13
2018-12-03	421.56
2018-11-30	410.75
2018-11-29	413.03
2018-11-28	417.01
2018-11-27	413.03
2018-11-26	419.85
2018-11-23	415.87
2018-11-22	418.15
2018-11-21	413.60
2018-11-20	412.46
2018-11-19	426.68
2018-11-16	412.46
2018-11-15	413.03
2018-11-14	395.97
2018-11-13	395.40
2018-11-12	396.53
2018-11-09	389.14
2018-11-08	406.77
2018-11-07	393.69
2018-11-06	389.14
2018-11-05	385.16
2018-11-02	400.52
2018-11-01	384.02
2018-10-31	376.06
2018-10-30	372.65
2018-10-29	368.67
2018-10-26	362.41
2018-10-25	358.43
2018-10-24	366.96
2018-10-23	370.94
2018-10-22	385.73
2018-10-19	375.49
2018-10-18	374.92
2018-10-16	376.63
2018-10-15	377.77
2018-10-12	382.32
2018-10-11	380.61
2018-10-10	401.65
2018-10-09	412.46
2018-10-08	408.48
2018-10-05	409.62
2018-10-04	409.05
2018-10-03	419.85
2018-10-02	423.27
2018-09-28	434.07
2018-09-27	442.61
2018-09-26	447.72
2018-09-24	457.96
2018-09-21	468.20
2018-09-20	455.12
2018-09-19	455.69
2018-09-18	457.96
2018-09-17	447.16
2018-09-14	457.39
2018-09-13	446.02
2018-09-12	440.33
2018-09-11	446.02
2018-09-10	442.04
2018-09-07	440.90
2018-09-06	442.04
2018-09-05	447.72
2018-09-04	460.81
2018-09-03	461.37
2018-08-31	460.24
2018-08-30	468.77
2018-08-29	477.30
2018-08-28	476.16
2018-08-27	474.46
2018-08-24	466.49
2018-08-23	468.18
2018-08-22	469.31
2018-08-21	473.25
2018-08-20	479.45
2018-08-17	476.63
2018-08-16	477.19
2018-08-15	483.39
2018-08-14	492.40
2018-08-13	491.83
2018-08-10	507.04
2018-08-09	511.54
2018-08-08	509.85
2018-08-07	515.48
2018-08-06	500.84
2018-08-03	504.22
2018-08-02	511.54
2018-08-01	520.55
2018-07-31	526.18
2018-07-30	525.06
2018-07-27	527.31
2018-07-26	522.24
2018-07-25	523.37
2018-07-24	518.86
2018-07-23	510.98
2018-07-20	509.85
2018-07-19	508.73
2018-07-18	501.97
2018-07-17	505.91
2018-07-16	510.42
2018-07-13	515.48
2018-07-12	509.85
2018-07-11	510.42
2018-07-10	517.74
2018-07-09	523.37
2018-07-06	517.17
2018-07-05	514.36
2018-07-04	513.80
2018-07-03	516.05
2018-06-29	515.48
2018-06-28	516.61
2018-06-27	518.86
2018-06-26	528.44
2018-06-25	530.69
2018-06-22	538.01
2018-06-21	541.39
2018-06-20	549.83
2018-06-19	539.70
2018-06-15	551.52
2018-06-14	549.27
2018-06-13	559.97
2018-06-12	562.79
2018-06-11	568.42
2018-06-08	566.73
2018-06-07	576.86
2018-06-06	574.05
2018-06-05	572.92
2018-06-04	569.54
2018-06-01	561.66
2018-05-31	565.60
2018-05-30	563.91
2018-05-29	568.42
2018-05-28	572.36
2018-05-25	574.05
2018-05-24	570.11
2018-05-23	570.11
2018-05-21	570.67
2018-05-18	565.04
2018-05-17	559.97
2018-05-16	568.42
2018-05-15	565.04
2018-05-14	563.35
2018-05-11	540.82
2018-05-10	530.69
2018-05-09	530.69
2018-05-08	533.50
2018-05-07	528.44
2018-05-04	535.76
2018-05-03	540.26
2018-05-02	558.28
2018-04-30	559.41
2018-04-27	538.57
2018-04-26	527.31
2018-04-25	522.80
2018-04-24	531.81
2018-04-23	528.44
2018-04-20	534.07
2018-04-19	534.07
2018-04-18	531.25
2018-04-17	527.87
2018-04-16	541.39
2018-04-13	548.71
2018-04-12	544.77
2018-04-11	543.64
2018-04-10	547.52
2018-04-09	550.29
2018-04-06	542.53
2018-04-04	532.01
2018-04-03	532.56
2018-03-29	535.33
2018-03-28	533.12
2018-03-27	547.52
2018-03-26	546.96
2018-03-23	546.41
2018-03-22	555.83
2018-03-21	560.81
2018-03-20	551.95
2018-03-19	561.37
2018-03-16	564.69
2018-03-15	567.46
2018-03-14	565.80
2018-03-13	573.55
2018-03-12	563.03
2018-03-09	556.93
2018-03-08	549.18
2018-03-07	538.65
2018-03-06	539.76
2018-03-05	529.24
2018-03-02	538.65
2018-03-01	545.86
2018-02-28	532.01
2018-02-27	539.21
2018-02-26	538.10
2018-02-23	522.04
2018-02-22	517.61
2018-02-21	529.79
2018-02-20	527.02
2018-02-15	526.47
2018-02-14	526.47
2018-02-13	522.59
2018-02-12	513.73
2018-02-09	509.30
2018-02-08	522.04
2018-02-07	524.81
2018-02-06	537.55
2018-02-05	563.03
2018-02-02	576.87
2018-02-01	571.34
2018-01-31	578.54
2018-01-30	569.12
2018-01-29	573.00
2018-01-26	587.95
2018-01-25	582.41
2018-01-24	578.54
2018-01-23	572.44
2018-01-22	569.67
2018-01-19	562.47
2018-01-18	562.47
2018-01-17	576.87
2018-01-16	560.26
2018-01-15	554.72
2018-01-12	561.37
2018-01-11	561.92
2018-01-10	564.69
2018-01-09	564.69
2018-01-08	562.47
2018-01-05	557.49
2018-01-04	550.29
2018-01-03	528.68
2018-01-02	528.13
2017-12-29	518.16
2017-12-28	505.97
2017-12-27	503.20
2017-12-22	494.90
2017-12-21	493.79
2017-12-20	497.11
2017-12-19	487.14
2017-12-18	487.70
2017-12-15	490.47
2017-12-14	497.11
2017-12-13	498.77
2017-12-12	496.56
2017-12-11	491.57
2017-12-08	494.90
2017-12-07	495.45
2017-12-06	499.33
2017-12-05	501.54
2017-12-04	498.77
2017-12-01	501.54
2017-11-30	493.79
2017-11-29	490.47
2017-11-28	493.23
2017-11-27	502.10
2017-11-24	507.64
2017-11-23	509.85
2017-11-22	512.62
2017-11-21	497.11
2017-11-20	497.67
2017-11-17	498.22
2017-11-16	503.20
2017-11-15	513.73
2017-11-14	521.48
2017-11-13	519.82
2017-11-10	527.58
2017-11-09	525.92
2017-11-08	519.82
2017-11-07	516.50
2017-11-06	512.62
2017-11-03	517.61
2017-11-02	502.65
2017-11-01	500.99
2017-10-31	501.54
2017-10-30	500.44
2017-10-27	507.64
2017-10-26	502.10
2017-10-25	508.74
2017-10-24	504.87
2017-10-23	508.19
2017-10-20	517.05
2017-10-19	517.61
2017-10-18	528.68
2017-10-17	528.68
2017-10-16	529.79
2017-10-13	529.24
2017-10-12	530.90
2017-10-11	527.58
2017-10-10	530.90
2017-10-09	520.38
2017-10-06	529.24
2017-10-04	522.04
2017-10-03	517.05
2017-09-29	508.74
2017-09-28	502.65
2017-09-27	501.54
2017-09-26	498.77
2017-09-25	509.30
2017-09-22	523.15
2017-09-21	520.21
2017-09-20	530.72
2017-09-19	536.26
2017-09-18	540.13
2017-09-15	536.26
2017-09-14	534.04
2017-09-13	535.70
2017-09-12	536.26
2017-09-11	536.26
2017-09-08	535.15
2017-09-07	520.77
2017-09-06	530.17
2017-09-05	540.68
2017-09-04	533.49
2017-09-01	538.47
2017-08-31	547.88
2017-08-30	532.38
2017-08-29	524.09
2017-08-28	530.72
2017-08-25	532.94
2017-08-24	533.41
2017-08-22	542.17
2017-08-21	525.20
2017-08-18	521.37
2017-08-17	533.41
2017-08-16	546.00
2017-08-15	562.97
2017-08-14	596.37
2017-08-11	584.32
2017-08-10	611.70
2017-08-09	627.03
2017-08-08	555.86
2017-08-07	558.59
2017-08-04	578.85
2017-08-03	570.64
2017-08-02	566.26
2017-08-01	551.48
2017-07-31	544.91
2017-07-28	539.98
2017-07-27	545.45
2017-07-26	544.91
2017-07-25	545.45
2017-07-24	538.89
2017-07-21	543.26
2017-07-20	542.72
2017-07-19	541.62
2017-07-18	542.17
2017-07-17	540.53
2017-07-14	535.05
2017-07-13	533.96
2017-07-12	526.84
2017-07-11	524.10
2017-07-10	521.91
2017-07-07	527.39
2017-07-06	531.22
2017-07-05	534.51
2017-07-04	530.67
2017-07-03	541.08
2017-06-30	544.91
2017-06-29	549.83
2017-06-28	547.64
2017-06-27	556.95
2017-06-26	558.59
2017-06-23	558.05
2017-06-22	549.83
2017-06-21	546.55
2017-06-20	556.95
2017-06-19	560.78
2017-06-16	555.31
2017-06-15	562.97
2017-06-14	580.49
2017-06-13	585.97
2017-06-12	577.21
2017-06-09	593.08
2017-06-08	594.18
2017-06-07	583.23
2017-06-06	594.73
2017-06-05	566.81
2017-06-02	559.69
2017-06-01	557.50
2017-05-31	538.34
2017-05-29	541.62
2017-05-26	534.51
2017-05-25	537.79
2017-05-24	535.05
2017-05-23	533.41
2017-05-22	545.45
2017-05-19	551.48
2017-05-18	536.70
2017-05-17	542.17
2017-05-16	535.05
2017-05-15	542.17
2017-05-12	556.95
2017-05-11	568.45
2017-05-10	564.62
2017-05-09	573.38
2017-05-08	561.88
2017-05-05	551.48
2017-05-04	559.14
2017-05-02	561.33
2017-04-28	564.07
2017-04-27	584.32
2017-04-26	590.89
2017-04-25	578.85
2017-04-24	569.00
2017-04-21	573.38
2017-04-20	582.13
2017-04-19	565.71
2017-04-18	566.26
2017-04-13	595.27
2017-04-12	589.80
2017-04-11	583.78
2017-04-10	599.65
2017-04-07	588.16
2017-04-06	579.51
2017-04-05	583.84
2017-04-03	572.49
2017-03-31	563.85
2017-03-30	577.35
2017-03-29	565.47
2017-03-28	564.39
2017-03-27	556.83
2017-03-24	564.39
2017-03-23	568.71
2017-03-22	558.45
2017-03-21	565.47
2017-03-20	563.85
2017-03-17	569.79
2017-03-16	553.05
2017-03-15	550.35
2017-03-14	517.94
2017-03-13	502.81
2017-03-10	503.89
2017-03-09	467.16
2017-03-08	474.72
2017-03-07	457.44
2017-03-06	449.88
2017-03-03	449.34
2017-03-02	453.12
2017-03-01	461.76
2017-02-28	445.02
2017-02-27	456.90
2017-02-24	450.96
2017-02-23	454.20
2017-02-22	450.42
2017-02-21	427.19
2017-02-20	421.25
2017-02-17	427.19
2017-02-16	426.65
2017-02-15	426.65
2017-02-14	414.23
2017-02-13	412.61
2017-02-10	420.71
2017-02-09	421.79
2017-02-08	422.33
2017-02-07	422.87
2017-02-06	418.55
2017-02-03	412.61
2017-02-02	408.83
2017-02-01	411.53
2017-01-27	411.53
2017-01-26	416.39
2017-01-25	408.29
2017-01-24	407.20
2017-01-23	403.96
2017-01-20	400.18
2017-01-19	402.88
2017-01-18	400.72
2017-01-17	397.48
2017-01-16	396.94
2017-01-13	399.10
2017-01-12	403.96
2017-01-11	410.45
2017-01-10	404.50
2017-01-09	393.16
2017-01-06	390.46
2017-01-05	385.60
2017-01-04	385.60
2017-01-03	386.68
2016-12-30	371.55
2016-12-29	372.09
2016-12-28	366.69
2016-12-23	365.07
2016-12-22	369.39
2016-12-21	368.85
2016-12-20	372.09
2016-12-19	373.72
2016-12-16	376.96
2016-12-15	378.58
2016-12-14	387.22
2016-12-13	386.14
2016-12-12	388.30
2016-12-09	399.64
2016-12-08	403.42
2016-12-07	394.78
2016-12-06	385.06
2016-12-05	391.00
2016-12-02	386.14
2016-12-01	388.30
2016-11-30	398.02
2016-11-29	365.07
2016-11-28	359.67
2016-11-25	363.45
2016-11-24	357.51
2016-11-23	366.15
2016-11-22	371.01
2016-11-21	362.91
2016-11-18	369.39
2016-11-17	361.83
2016-11-16	355.35
2016-11-15	361.29
2016-11-14	366.15
2016-11-11	376.96
2016-11-10	395.32
2016-11-09	375.34
2016-11-08	376.42
2016-11-07	376.42
2016-11-04	414.23
2016-11-03	414.23
2016-11-02	420.17
2016-11-01	426.11
2016-10-31	417.47
2016-10-28	415.85
2016-10-27	423.95
2016-10-26	414.77
2016-10-25	421.25
2016-10-24	422.87
2016-10-20	396.94
2016-10-19	400.18
2016-10-18	405.04
2016-10-17	390.46
2016-10-14	394.24
2016-10-13	387.76
2016-10-12	389.92
2016-10-11	383.44
2016-10-07	396.94
2016-10-06	401.80
2016-10-05	401.80
2016-10-04	406.66
2016-10-03	396.94
2016-09-30	394.24
2016-09-29	403.96
2016-09-28	406.12
2016-09-27	415.31
2016-09-26	406.12
2016-09-23	415.85
2016-09-22	415.85
2016-09-21	419.63
2016-09-20	418.01
2016-09-19	406.66
2016-09-15	400.72
2016-09-14	391.00
2016-09-13	392.62
2016-09-12	385.06
2016-09-09	412.07
2016-09-08	403.42
2016-09-07	386.14
2016-09-06	383.98
2016-09-05	379.66
2016-09-02	369.39
2016-09-01	368.86
2016-08-31	374.74
2016-08-30	379.02
2016-08-29	373.67
2016-08-26	375.81
2016-08-25	372.07
2016-08-24	368.32
2016-08-23	372.60
2016-08-22	366.72
2016-08-19	361.37
2016-08-18	364.05
2016-08-17	349.08
2016-08-16	349.61
2016-08-15	362.98
2016-08-12	361.37
2016-08-11	351.75
2016-08-10	352.29
2016-08-09	353.89
2016-08-08	351.22
2016-08-05	343.73
2016-08-04	336.25
2016-08-03	331.44
2016-08-01	342.66
2016-07-29	344.27
2016-07-28	344.80
2016-07-27	333.57
2016-07-26	343.73
2016-07-25	342.13
2016-07-22	337.85
2016-07-21	334.11
2016-07-20	329.30
2016-07-19	318.61
2016-07-18	315.40
2016-07-15	311.12
2016-07-14	308.45
2016-07-13	307.38
2016-07-12	300.43
2016-07-11	299.36
2016-07-08	293.48
2016-07-07	291.34
2016-07-06	287.06
2016-07-05	289.20
2016-07-04	290.27
2016-06-30	287.60
2016-06-29	277.97
2016-06-28	270.49
2016-06-27	273.16
2016-06-24	271.02
2016-06-23	274.23
2016-06-22	275.30
2016-06-21	277.44
2016-06-20	276.91
2016-06-17	262.47
2016-06-16	263.54
2016-06-15	273.70
2016-06-14	268.89
2016-06-13	271.56
2016-06-10	300.96
2016-06-08	291.34
2016-06-07	292.41
2016-06-06	288.13
2016-06-03	274.23
2016-06-02	270.49
2016-06-01	273.70
2016-05-31	274.23
2016-05-30	262.47
2016-05-27	259.80
2016-05-26	260.87
2016-05-25	258.19
2016-05-24	245.90
2016-05-23	252.31
2016-05-20	248.57
2016-05-19	248.57
2016-05-18	254.45
2016-05-17	254.99
2016-05-16	249.11
2016-05-13	255.52
2016-05-12	276.91
2016-05-11	271.56
2016-05-10	273.16
2016-05-09	273.70
2016-05-06	268.89
2016-05-05	281.72
2016-05-04	282.79
2016-05-03	281.72
2016-04-29	284.92
2016-04-28	294.01
2016-04-27	289.20
2016-04-26	289.74
2016-04-25	288.13
2016-04-22	285.99
2016-04-21	292.94
2016-04-20	290.27
2016-04-19	286.53
2016-04-18	274.23
2016-04-15	280.65
2016-04-14	275.84
2016-04-13	281.18
2016-04-12	270.49
2016-04-11	268.35
2016-04-08	263.01
2016-04-07	260.33
2016-04-06	257.93
2016-04-05	255.31
2016-04-01	254.26
2016-03-31	262.64
2016-03-30	256.88
2016-03-29	246.94
2016-03-24	256.88
2016-03-23	257.40
2016-03-22	255.83
2016-03-21	257.40
2016-03-18	257.40
2016-03-17	261.59
2016-03-16	251.65
2016-03-15	249.03
2016-03-14	251.65
2016-03-11	249.55
2016-03-10	244.84
2016-03-09	247.98
2016-03-08	242.75
2016-03-07	242.75
2016-03-04	249.03
2016-03-03	234.38
2016-03-02	233.86
2016-03-01	222.87
2016-02-29	221.30
2016-02-26	217.63
2016-02-25	210.83
2016-02-24	218.16
2016-02-23	219.20
2016-02-22	223.39
2016-02-19	215.54
2016-02-18	207.17
2016-02-17	203.50
2016-02-16	204.03
2016-02-15	199.84
2016-02-12	193.56
2016-02-11	197.23
2016-02-05	202.46
2016-02-04	197.23
2016-02-03	197.23
2016-02-02	201.41
2016-02-01	203.50
2016-01-29	209.26
2016-01-28	202.46
2016-01-27	194.09
2016-01-26	187.28
2016-01-25	194.09
2016-01-22	192.52
2016-01-21	189.38
2016-01-20	208.74
2016-01-19	227.58
2016-01-18	216.06
2016-01-15	218.16
2016-01-14	224.44
2016-01-13	222.87
2016-01-12	209.26
2016-01-11	213.97
2016-01-08	226.01
2016-01-07	230.72
2016-01-06	238.56
2016-01-05	238.56
2016-01-04	238.04
2015-12-31	241.70
2015-12-30	241.70
2015-12-29	244.32
2015-12-28	245.37
2015-12-24	250.08
2015-12-23	239.61
2015-12-22	242.75
2015-12-21	237.52
2015-12-18	231.24
2015-12-17	232.29
2015-12-16	233.33
2015-12-15	232.81
2015-12-14	233.86
2015-12-11	238.04
2015-12-10	241.18
2015-12-09	243.27
2015-12-08	252.17
2015-12-07	252.69
2015-12-04	249.03
2015-12-03	254.26
2015-12-02	253.22
2015-12-01	251.12
2015-11-30	250.60
2015-11-27	258.45
2015-11-26	261.59
2015-11-25	262.11
2015-11-24	261.59
2015-11-23	266.30
2015-11-20	268.92
2015-11-19	261.59
2015-11-18	260.54
2015-11-17	260.54
2015-11-16	256.36
2015-11-13	263.16
2015-11-12	262.11
2015-11-11	261.07
2015-11-10	258.45
2015-11-09	271.01
2015-11-06	272.58
2015-11-05	282.52
2015-11-04	281.47
2015-11-03	273.62
2015-11-02	270.49
2015-10-30	279.38
2015-10-29	280.95
2015-10-28	280.43
2015-10-27	278.86
2015-10-26	276.76
2015-10-23	279.90
2015-10-22	279.90
2015-10-20	274.15
2015-10-19	271.01
2015-10-16	274.15
2015-10-15	268.92
2015-10-14	263.68
2015-10-13	267.35
2015-10-12	269.96
2015-10-09	265.25
2015-10-08	268.92
2015-10-07	268.92
2015-10-06	260.54
2015-10-05	263.68
2015-10-02	254.26
2015-09-30	250.60
2015-09-29	248.51
2015-09-25	253.22
2015-09-24	254.79
2015-09-23	258.97
2015-09-22	274.67
2015-09-21	271.01
2015-09-18	269.96
2015-09-17	263.68
2015-09-16	274.15
2015-09-15	257.93
2015-09-14	265.78
2015-09-11	266.56
2015-09-10	263.46
2015-09-09	271.73
2015-09-08	265.01
2015-09-07	251.57
2015-09-04	246.40
2015-09-02	252.08
2015-09-01	253.12
2015-08-31	263.46
2015-08-28	268.11
2015-08-27	263.46
2015-08-26	250.02
2015-08-25	247.43
2015-08-24	242.26
2015-08-21	248.98
2015-08-20	248.47
2015-08-19	245.36
2015-08-18	251.57
2015-08-17	261.39
2015-08-14	260.87
2015-08-13	258.29
2015-08-12	261.91
2015-08-11	281.04
2015-08-10	289.83
2015-08-07	300.68
2015-08-06	305.34
2015-08-05	311.02
2015-08-04	305.34
2015-08-03	307.40
2015-07-31	315.16
2015-07-30	314.64
2015-07-29	312.57
2015-07-28	314.64
2015-07-27	316.19
2015-07-24	331.19
2015-07-23	329.12
2015-07-22	324.98
2015-07-21	328.08
2015-07-20	324.98
2015-07-17	322.40
2015-07-16	320.85
2015-07-15	318.26
2015-07-14	322.40
2015-07-13	317.23
2015-07-10	309.99
2015-07-09	301.72
2015-07-08	288.27
2015-07-07	304.30
2015-07-06	302.75
2015-07-03	309.47
2015-07-02	317.74
2015-06-30	309.47
2015-06-29	315.16
2015-06-26	321.88
2015-06-25	332.22
2015-06-24	332.22
2015-06-23	329.64
2015-06-22	321.88
2015-06-19	316.19
2015-06-18	316.71
2015-06-17	318.26
2015-06-16	309.47
2015-06-15	312.06
2015-06-12	322.91
2015-06-11	321.36
2015-06-10	321.36
2015-06-09	320.33
2015-06-08	324.98
2015-06-05	329.64
2015-06-04	336.36
2015-06-03	341.53
2015-06-02	331.70
2015-06-01	333.77
2015-05-29	332.22
2015-05-28	347.21
2015-05-27	351.87
2015-05-26	353.94
2015-05-22	352.90
2015-05-21	352.38
2015-05-20	347.21
2015-05-19	350.83
2015-05-18	351.35
2015-05-15	353.94
2015-05-14	348.25
2015-05-13	344.11
2015-05-12	339.46
2015-05-11	349.28
2015-05-08	353.60
2015-05-07	348.00
2015-05-06	348.00
2015-05-05	361.74
2015-05-04	370.91
2015-04-30	345.96
2015-04-29	331.20
2015-04-28	340.36
2015-04-27	338.33
2015-04-24	330.18
2015-04-23	321.53
2015-04-22	322.54
2015-04-21	323.56
2015-04-20	316.44
2015-04-17	322.54
2015-04-16	322.54
2015-04-15	321.53
2015-04-14	329.16
2015-04-13	331.71
2015-04-10	334.76
2015-04-09	331.20
2015-04-08	314.91
2015-04-02	306.76
2015-04-01	300.65
2015-03-31	303.71
2015-03-30	296.58
2015-03-27	290.47
2015-03-26	283.85
2015-03-25	282.84
2015-03-24	275.20
2015-03-23	273.16
2015-03-20	278.25
2015-03-19	283.85
2015-03-18	283.34
2015-03-17	269.60
2015-03-16	276.22
2015-03-13	284.87
2015-03-12	287.42
2015-03-11	293.53
2015-03-10	298.11
2015-03-09	297.09
2015-03-06	308.80
2015-03-05	306.25
2015-03-04	314.40
2015-03-03	323.56
2015-03-02	318.98
2015-02-27	323.56
2015-02-26	330.18
2015-02-25	329.16
2015-02-24	332.22
2015-02-23	335.78
2015-02-18	335.78
2015-02-17	329.67
2015-02-16	336.29
2015-02-13	326.11
2015-02-12	319.49
2015-02-11	332.73
2015-02-10	335.27
2015-02-09	335.27
2015-02-06	335.27
2015-02-05	330.69
2015-02-04	332.22
2015-02-03	330.69
2015-02-02	340.36
2015-01-30	348.00
2015-01-29	349.02
2015-01-28	341.89
2015-01-27	334.25
2015-01-26	334.25
2015-01-23	332.22
2015-01-22	326.62
2015-01-21	321.53
2015-01-20	310.84
2015-01-19	309.82
2015-01-16	319.49
2015-01-15	313.89
2015-01-14	314.91
2015-01-13	324.58
2015-01-12	309.31
2015-01-09	281.31
2015-01-08	269.60
2015-01-07	273.16
2015-01-06	273.16
2015-01-05	278.25
2015-01-02	276.22
2014-12-31	268.58
2014-12-30	267.05
2014-12-29	266.04
2014-12-24	262.98
2014-12-23	260.94
2014-12-22	264.51
2014-12-19	261.96
2014-12-18	262.98
2014-12-17	254.84
2014-12-16	268.07
2014-12-15	274.69
2014-12-12	275.71
2014-12-11	271.64
2014-12-10	276.73
2014-12-09	278.76
2014-12-08	287.42
2014-12-05	290.98
2014-12-04	296.58
2014-12-03	300.65
2014-12-02	294.54
2014-12-01	287.93
2014-11-28	297.09
2014-11-27	299.13
2014-11-26	297.09
2014-11-25	295.56
2014-11-24	289.96
2014-11-21	280.29
2014-11-20	281.31
2014-11-19	276.22
2014-11-18	274.69
2014-11-17	280.80
2014-11-14	278.25
2014-11-13	273.67
2014-11-12	274.18
2014-11-11	273.67
2014-11-10	273.67
2014-11-07	267.56
2014-11-06	271.13
2014-11-05	276.73
2014-11-04	283.85
2014-11-03	286.40
2014-10-31	280.29
2014-10-30	277.74
2014-10-29	277.24
2014-10-28	274.69
2014-10-27	274.18
2014-10-24	275.71
2014-10-23	277.74
2014-10-22	275.71
2014-10-21	269.60
2014-10-20	274.69
2014-10-17	278.76
2014-10-16	279.78
2014-10-15	284.36
2014-10-14	281.31
2014-10-13	280.80
2014-10-10	279.27
2014-10-09	288.94
2014-10-08	288.44
2014-10-07	288.94
2014-10-06	288.94
2014-10-03	280.29
2014-09-30	277.74
2014-09-29	286.91
2014-09-26	290.98
2014-09-25	293.02
2014-09-24	299.13
2014-09-23	307.27
2014-09-22	302.69
2014-09-19	309.82
2014-09-18	316.44
2014-09-17	320.15
2014-09-16	329.74
2014-09-15	334.78
2014-09-12	330.74
2014-09-11	332.76
2014-09-10	325.70
2014-09-08	333.27
2014-09-05	331.25
2014-09-04	324.19
2014-09-03	325.20
2014-09-02	307.04
2014-09-01	305.52
2014-08-29	309.56
2014-08-28	313.09
2014-08-27	314.60
2014-08-26	314.60
2014-08-25	314.60
2014-08-22	312.59
2014-08-21	312.59
2014-08-20	323.18
2014-08-19	313.09
2014-08-18	296.95
2014-08-15	300.99
2014-08-14	304.01
2014-08-13	307.54
2014-08-12	311.58
2014-08-11	298.97
2014-08-08	293.42
2014-08-07	293.42
2014-08-06	290.90
2014-08-05	289.89
2014-08-04	290.39
2014-08-01	292.92
2014-07-31	296.95
2014-07-30	290.90
2014-07-29	282.83
2014-07-28	282.32
2014-07-25	285.35
2014-07-24	283.84
2014-07-23	267.19
2014-07-22	261.64
2014-07-21	249.03
2014-07-18	248.03
2014-07-17	251.56
2014-07-16	258.11
2014-07-15	243.49
2014-07-14	231.88
2014-07-11	232.39
2014-07-10	233.90
2014-07-09	230.37
2014-07-08	238.44
2014-07-07	235.42
2014-07-04	236.42
2014-07-03	236.42
2014-07-02	236.93
2014-06-30	226.34
2014-06-27	229.36
2014-06-26	227.85
2014-06-25	219.28
2014-06-24	222.30
2014-06-23	224.82
2014-06-20	229.87
2014-06-19	231.38
2014-06-18	230.88
2014-06-17	233.40
2014-06-16	237.94
2014-06-13	236.42
2014-06-12	225.83
2014-06-11	227.35
2014-06-10	229.36
2014-06-09	226.84
2014-06-06	227.85
2014-06-05	228.35
2014-06-04	223.31
2014-06-03	221.29
2014-05-30	216.25
2014-05-29	217.76
2014-05-28	216.25
2014-05-27	218.23
2014-05-26	228.60
2014-05-23	229.10
2014-05-22	225.14
2014-05-21	224.16
2014-05-20	223.66
2014-05-19	221.68
2014-05-16	224.16
2014-05-15	223.66
2014-05-14	224.65
2014-05-13	221.68
2014-05-12	211.80
2014-05-09	208.34
2014-05-08	206.37
2014-05-07	215.26
2014-05-05	209.83
2014-05-02	214.77
2014-04-30	215.26
2014-04-29	217.24
2014-04-28	215.26
2014-04-25	218.72
2014-04-24	218.23
2014-04-23	220.70
2014-04-22	225.64
2014-04-17	230.58
2014-04-16	221.19
2014-04-15	231.07
2014-04-14	236.01
2014-04-11	225.14
2014-04-10	222.18
2014-04-09	222.67
2014-04-08	223.17
2014-04-07	220.70
2014-04-04	223.17
2014-04-03	212.79
2014-04-02	217.24
2014-04-01	206.37
2014-03-31	199.45
2014-03-28	196.98
2014-03-27	192.04
2014-03-26	188.08
2014-03-25	197.47
2014-03-24	193.02
2014-03-21	182.65
2014-03-20	179.19
2014-03-19	190.06
2014-03-18	186.60
2014-03-17	183.14
2014-03-14	184.62
2014-03-13	193.02
2014-03-12	196.98
2014-03-11	208.34
2014-03-10	207.35
2014-03-07	208.34
2014-03-06	205.87
2014-03-05	204.88
2014-03-04	209.33
2014-03-03	214.27
2014-02-28	212.79
2014-02-27	213.28
2014-02-26	211.80
2014-02-25	215.26
2014-02-24	216.25
2014-02-21	220.70
2014-02-20	223.17
2014-02-19	223.66
2014-02-18	221.19
2014-02-17	222.18
2014-02-14	220.70
2014-02-13	221.68
2014-02-12	223.17
2014-02-11	215.26
2014-02-10	209.83
2014-02-07	209.83
2014-02-06	207.35
2014-02-05	200.44
2014-02-04	201.92
2014-01-30	212.30
2014-01-29	216.74
2014-01-28	216.74
2014-01-27	214.77
2014-01-24	220.20
2014-01-23	229.59
2014-01-22	240.46
2014-01-21	242.93
2014-01-20	241.45
2014-01-17	244.91
2014-01-16	239.47
2014-01-15	241.94
2014-01-14	250.84
2014-01-13	256.77
2014-01-10	261.71
2014-01-09	248.37
2014-01-08	241.94
2014-01-07	238.98
2014-01-06	240.96
2014-01-03	246.89
2014-01-02	252.82
2013-12-31	252.32
2013-12-30	248.37
2013-12-27	253.31
2013-12-24	254.30
2013-12-23	251.33
2013-12-20	246.39
2013-12-19	247.38
2013-12-18	253.31
2013-12-17	255.29
2013-12-16	253.80
2013-12-13	254.79
2013-12-12	251.33
2013-12-11	255.29
2013-12-10	260.23
2013-12-09	255.29
2013-12-06	260.72
2013-12-05	261.22
2013-12-04	266.16
2013-12-03	270.11
2013-12-02	271.59
2013-11-29	273.07
2013-11-28	273.57
2013-11-27	272.09
2013-11-26	271.59
2013-11-25	270.11
2013-11-22	273.57
2013-11-21	271.10
2013-11-20	271.59
2013-11-19	276.04
2013-11-18	278.02
2013-11-15	277.03
2013-11-14	277.03
2013-11-13	275.55
2013-11-12	280.98
2013-11-11	277.52
2013-11-08	278.51
2013-11-07	276.53
2013-11-06	277.52
2013-11-05	277.03
2013-11-04	282.96
2013-11-01	286.42
2013-10-31	291.36
2013-10-30	287.40
2013-10-29	283.45
2013-10-28	290.86
2013-10-25	286.91
2013-10-24	288.39
2013-10-23	295.31
2013-10-22	298.28
2013-10-21	287.90
2013-10-18	290.37
2013-10-17	291.85
2013-10-16	293.33
2013-10-15	298.28
2013-10-11	295.31
2013-10-10	291.85
2013-10-09	298.77
2013-10-08	291.85
2013-10-07	295.31
2013-10-04	296.79
2013-10-03	300.25
2013-10-02	303.22
2013-09-30	306.68
2013-09-27	304.70
2013-09-26	301.24
2013-09-25	308.65
2013-09-24	312.61
2013-09-23	308.16
2013-09-19	315.08
2013-09-18	296.79
2013-09-17	296.79
2013-09-16	301.20
2013-09-13	296.79
2013-09-12	298.75
2013-09-11	311.49
2013-09-10	313.94
2013-09-09	309.04
2013-09-06	301.69
2013-09-05	304.63
2013-09-04	294.34
2013-09-03	294.34
2013-09-02	292.38
2013-08-30	287.98
2013-08-29	284.55
2013-08-28	283.08
2013-08-27	289.94
2013-08-26	299.73
2013-08-23	291.89
2013-08-22	293.85
2013-08-21	293.85
2013-08-20	300.71
2013-08-19	310.51
2013-08-16	312.47
2013-08-15	319.82
2013-08-13	317.86
2013-08-12	314.92
2013-08-09	305.61
2013-08-08	302.67
2013-08-07	311.00
2013-08-06	316.88
2013-08-05	311.49
2013-08-02	310.02
2013-08-01	308.06
2013-07-31	295.81
2013-07-30	301.69
2013-07-29	299.73
2013-07-26	305.61
2013-07-25	299.73
2013-07-24	297.28
2013-07-23	292.38
2013-07-22	279.65
2013-07-19	279.65
2013-07-18	280.63
2013-07-17	287.00
2013-07-16	289.94
2013-07-15	291.89
2013-07-12	290.92
2013-07-11	293.85
2013-07-10	291.89
2013-07-09	287.00
2013-07-08	277.69
2013-07-05	283.08
2013-07-04	281.12
2013-07-03	281.61
2013-07-02	294.83
2013-06-28	281.12
2013-06-27	281.61
2013-06-26	278.67
2013-06-25	267.40
2013-06-24	259.56
2013-06-21	269.85
2013-06-20	279.16
2013-06-19	290.92
2013-06-18	294.34
2013-06-17	299.73
2013-06-14	288.96
2013-06-13	281.12
2013-06-11	289.94
2013-06-10	297.77
2013-06-07	294.83
2013-06-06	294.83
2013-06-05	305.12
2013-06-04	319.82
2013-06-03	314.43
2013-05-31	326.19
2013-05-30	326.68
2013-05-29	330.59
2013-05-28	351.17
2013-05-27	350.21
2013-05-24	341.07
2013-05-23	348.28
2013-05-22	353.57
2013-05-21	343.47
2013-05-20	345.88
2013-05-16	337.22
2013-05-15	343.95
2013-05-14	329.04
2013-05-13	328.56
2013-05-10	326.16
2013-05-09	325.68
2013-05-08	322.79
2013-05-07	318.94
2013-05-06	320.87
2013-05-03	317.98
2013-05-02	310.77
2013-04-30	315.58
2013-04-29	317.02
2013-04-26	315.58
2013-04-25	312.21
2013-04-24	316.06
2013-04-23	309.80
2013-04-22	307.40
2013-04-19	303.55
2013-04-18	298.26
2013-04-17	301.63
2013-04-16	302.11
2013-04-15	294.41
2013-04-12	300.66
2013-04-11	300.66
2013-04-10	305.96
2013-04-09	292.01
2013-04-08	291.53
2013-04-05	289.60
2013-04-03	300.18
2013-04-02	307.88
2013-03-28	297.78
2013-03-27	295.37
2013-03-26	275.17
2013-03-25	267.96
2013-03-22	267.48
2013-03-21	266.03
2013-03-20	265.07
2013-03-19	267.48
2013-03-18	260.26
2013-03-15	266.51
2013-03-14	280.94
2013-03-13	282.87
2013-03-12	292.49
2013-03-11	299.70
2013-03-08	305.47
2013-03-07	307.88
2013-03-06	302.59
2013-03-05	293.45
2013-03-04	294.89
2013-03-01	307.88
2013-02-28	307.40
2013-02-27	306.92
2013-02-26	294.89
2013-02-25	309.32
2013-02-22	303.55
2013-02-21	306.44
2013-02-20	312.21
2013-02-19	303.07
2013-02-18	308.36
2013-02-15	311.73
2013-02-14	317.02
2013-02-08	314.61
2013-02-07	309.32
2013-02-06	319.90
2013-02-05	317.02
2013-02-04	324.23
2013-02-01	325.68
2013-01-31	320.39
2013-01-30	318.46
2013-01-29	316.06
2013-01-28	314.13
2013-01-25	322.79
2013-01-24	329.52
2013-01-23	310.28
2013-01-22	330.49
2013-01-21	331.45
2013-01-18	328.08
2013-01-17	327.12
2013-01-16	329.52
2013-01-15	324.23
2013-01-14	327.60
2013-01-11	320.87
2013-01-10	326.16
2013-01-09	316.54
2013-01-08	304.03
2013-01-07	310.28
2013-01-04	299.22
2013-01-03	283.83
2013-01-02	278.54
2012-12-31	275.17
2012-12-28	272.29
2012-12-27	272.77
2012-12-24	268.92
2012-12-21	270.36
2012-12-20	273.25
2012-12-19	272.29
2012-12-18	265.55
2012-12-17	269.40
2012-12-14	275.65
2012-12-13	272.29
2012-12-12	272.77
2012-12-11	265.55
2012-12-10	275.17
2012-12-07	279.02
2012-12-06	275.17
2012-12-05	274.21
2012-12-04	266.51
2012-12-03	275.17
2012-11-30	261.70
2012-11-29	260.74
2012-11-28	262.67
2012-11-27	259.78
2012-11-26	248.72
2012-11-23	245.83
2012-11-22	244.39
2012-11-21	241.50
2012-11-20	244.87
2012-11-19	241.02
2012-11-16	234.29
2012-11-15	228.52
2012-11-14	228.04
2012-11-13	229.00
2012-11-12	231.40
2012-11-09	231.40
2012-11-08	241.50
2012-11-07	242.95
2012-11-06	242.47
2012-11-05	239.10
2012-11-02	243.43
2012-11-01	234.77
2012-10-31	226.11
2012-10-30	222.26
2012-10-29	227.07
2012-10-26	235.73
2012-10-25	240.54
2012-10-24	239.10
2012-10-22	238.14
2012-10-19	234.77
2012-10-18	237.17
2012-10-17	233.33
2012-10-16	231.40
2012-10-15	221.78
2012-10-12	226.11
2012-10-11	225.15
2012-10-10	229.48
2012-10-09	233.33
2012-10-08	233.81
2012-10-05	236.21
2012-10-04	236.21
2012-10-03	243.43
2012-09-28	221.78
2012-09-27	219.86
2012-09-26	220.34
2012-09-25	218.42
2012-09-24	220.82
2012-09-21	219.86
2012-09-20	215.05
2012-09-19	217.93
2012-09-18	221.78
2012-09-17	224.19
2012-09-14	219.86
2012-09-13	208.88
2012-09-12	198.85
2012-09-11	190.26
2012-09-10	191.21
2012-09-07	188.35
2012-09-06	176.42
2012-09-05	174.98
2012-09-04	187.87
2012-09-03	186.44
2012-08-31	182.14
2012-08-30	183.58
2012-08-29	188.35
2012-08-28	188.83
2012-08-27	195.99
2012-08-24	197.42
2012-08-23	199.81
2012-08-22	181.19
2012-08-21	181.67
2012-08-20	181.67
2012-08-17	183.10
2012-08-16	179.28
2012-08-15	181.67
2012-08-14	185.01
2012-08-13	185.01
2012-08-10	185.01
2012-08-09	185.49
2012-08-08	179.28
2012-08-07	178.32
2012-08-06	177.85
2012-08-03	174.51
2012-08-02	177.85
2012-08-01	187.40
2012-07-31	190.74
2012-07-30	183.10
2012-07-27	172.60
2012-07-26	171.64
2012-07-25	176.89
2012-07-24	180.23
2012-07-23	184.05
2012-07-20	185.49
2012-07-19	185.49
2012-07-18	186.44
2012-07-17	191.21
2012-07-16	190.74
2012-07-13	189.78
2012-07-12	185.49
2012-07-11	195.03
2012-07-10	192.65
2012-07-09	195.51
2012-07-06	207.45
2012-07-05	198.85
2012-07-04	182.14
2012-07-03	178.32
2012-06-29	178.80
2012-06-28	169.25
2012-06-27	171.64
2012-06-26	160.18
2012-06-25	159.23
2012-06-22	163.05
2012-06-21	168.78
2012-06-20	167.34
2012-06-19	164.96
2012-06-18	161.14
2012-06-15	154.45
2012-06-14	151.59
2012-06-13	150.64
2012-06-12	150.64
2012-06-11	154.45
2012-06-08	142.04
2012-06-07	142.04
2012-06-06	132.49
2012-06-05	125.33
2012-06-04	121.99
2012-06-01	127.72
2012-05-31	121.04
2012-05-30	125.81
2012-05-29	130.11
2012-05-28	125.33
2012-05-25	127.24
2012-05-24	122.95
2012-05-23	123.90
2012-05-22	127.72
2012-05-21	121.42
2012-05-18	123.29
2012-05-17	123.29
2012-05-16	127.97
2012-05-15	134.99
2012-05-14	136.40
2012-05-11	133.59
2012-05-10	134.53
2012-05-09	134.99
2012-05-08	141.08
2012-05-07	144.82
2012-05-04	149.97
2012-05-03	152.78
2012-05-02	151.85
2012-04-30	145.29
2012-04-27	137.80
2012-04-26	143.89
2012-04-25	145.76
2012-04-24	142.48
2012-04-23	140.14
2012-04-20	142.02
2012-04-19	137.33
2012-04-18	133.12
2012-04-17	125.63
2012-04-16	127.97
2012-04-13	126.57
2012-04-12	125.16
2012-04-11	120.95
2012-04-10	120.48
2012-04-05	124.70
2012-04-03	126.57
2012-04-02	121.89
2012-03-30	119.08
2012-03-29	123.76
2012-03-28	127.97
2012-03-27	127.97
2012-03-26	125.16
2012-03-23	121.89
2012-03-22	126.57
2012-03-21	122.82
2012-03-20	127.50
2012-03-19	126.57
2012-03-16	131.72
2012-03-15	135.46
2012-03-14	134.53
2012-03-13	130.31
2012-03-12	128.91
2012-03-09	128.91
2012-03-08	129.84
2012-03-07	124.70
2012-03-06	131.72
2012-03-05	137.80
2012-03-02	142.02
2012-03-01	142.48
2012-02-29	149.51
2012-02-28	146.70
2012-02-27	145.29
2012-02-24	141.55
2012-02-23	142.95
2012-02-22	145.76
2012-02-21	145.76
2012-02-20	149.97
2012-02-17	148.57
2012-02-16	144.82
2012-02-15	145.29
2012-02-14	142.02
2012-02-13	135.93
2012-02-10	135.93
2012-02-09	136.87
2012-02-08	138.74
2012-02-07	133.12
2012-02-06	139.21
2012-02-03	135.93
2012-02-02	131.25
2012-02-01	129.38
2012-01-31	131.72
2012-01-30	121.89
2012-01-27	130.78
2012-01-26	127.97
2012-01-20	123.29
2012-01-19	117.21
2012-01-18	106.44
2012-01-17	108.78
2012-01-16	100.35
2012-01-13	104.57
2012-01-12	98.95
2012-01-11	92.86
2012-01-10	92.40
2012-01-09	90.05
2012-01-06	92.86
2012-01-05	89.59
2012-01-04	89.12
2012-01-03	82.19
2011-12-30	80.13
2011-12-29	77.88
2011-12-28	78.45
2011-12-23	80.32
2011-12-22	79.38
2011-12-21	77.13
2011-12-20	72.83
2011-12-19	71.52
2011-12-16	72.83
2011-12-15	75.26
2011-12-14	79.38
2011-12-13	78.82
2011-12-12	81.63
2011-12-09	83.69
2011-12-08	91.93
2011-12-07	92.40
2011-12-06	91.46
2011-12-05	94.74
2011-12-02	93.33
2011-12-01	95.20
2011-11-30	88.65
2011-11-29	90.99
2011-11-28	87.06
2011-11-25	85.19
2011-11-24	88.65
2011-11-23	88.18
2011-11-22	91.46
2011-11-21	90.99
2011-11-18	96.14
2011-11-17	99.89
2011-11-16	105.03
2011-11-15	113.46
2011-11-14	108.78
2011-11-11	111.12
2011-11-10	112.99
2011-11-09	126.10
2011-11-08	119.08
2011-11-07	117.21
2011-11-04	116.27
2011-11-03	110.65
2011-11-02	113.46
2011-11-01	109.25
2011-10-31	116.27
2011-10-28	119.08
2011-10-27	105.50
2011-10-26	97.08
2011-10-25	99.89
2011-10-24	98.48
2011-10-21	85.94
2011-10-20	88.18
2011-10-19	95.20
2011-10-18	91.93
2011-10-17	109.72
2011-10-14	109.72
2011-10-13	117.67
2011-10-12	110.65
2011-10-11	111.59
2011-10-10	106.91
2011-10-07	112.52
2011-10-06	90.52
2011-10-04	80.51
2011-10-03	98.48
2011-09-30	117.67
2011-09-28	123.76
2011-09-27	121.42
2011-09-26	115.80
2011-09-23	125.16
2011-09-22	123.76
2011-09-21	138.27
2011-09-20	134.06
2011-09-19	132.65
2011-09-16	130.31
2011-09-15	135.56
2011-09-14	132.28
2011-09-12	136.96
2011-09-09	143.97
2011-09-08	145.37
2011-09-07	138.36
2011-09-06	136.96
2011-09-05	143.03
2011-09-02	158.46
2011-09-01	159.39
2011-08-31	155.19
2011-08-30	148.17
2011-08-29	149.11
2011-08-26	144.90
2011-08-25	150.98
2011-08-24	148.64
2011-08-23	145.37
2011-08-22	148.17
2011-08-19	152.85
2011-08-18	160.33
2011-08-17	164.53
2011-08-16	170.61
2011-08-15	171.08
2011-08-12	167.80
2011-08-11	169.67
2011-08-10	177.15
2011-08-09	170.14
2011-08-08	177.15
2011-08-05	191.64
2011-08-04	208.47
2011-08-03	208.47
2011-08-02	212.67
2011-08-01	209.40
2011-07-29	213.14
2011-07-28	210.34
2011-07-27	209.40
2011-07-26	208.00
2011-07-25	204.73
2011-07-22	199.12
2011-07-21	195.38
2011-07-20	198.65
2011-07-19	196.31
2011-07-18	194.91
2011-07-15	195.85
2011-07-14	196.31
2011-07-13	193.98
2011-07-12	192.11
2011-07-11	192.11
2011-07-08	193.51
2011-07-07	186.97
2011-07-06	191.64
2011-07-05	191.17
2011-07-04	195.85
2011-06-30	191.64
2011-06-29	186.97
2011-06-28	180.89
2011-06-27	180.42
2011-06-24	178.55
2011-06-23	175.28
2011-06-22	177.15
2011-06-21	177.62
2011-06-20	176.22
2011-06-17	177.15
2011-06-16	180.42
2011-06-15	188.84
2011-06-14	192.11
2011-06-13	193.04
2011-06-10	193.98
2011-06-09	193.98
2011-06-08	195.85
2011-06-07	199.12
2011-06-03	204.26
2011-06-02	206.60
2011-06-01	208.93
2011-05-31	202.88
2011-05-30	198.22
2011-05-27	199.15
2011-05-26	199.61
2011-05-25	196.35
2011-05-24	200.55
2011-05-23	199.61
2011-05-20	210.33
2011-05-19	199.15
2011-05-18	190.76
2011-05-17	189.36
2011-05-16	191.69
2011-05-13	195.42
2011-05-12	192.62
2011-05-11	196.35
2011-05-09	201.48
2011-05-06	198.68
2011-05-05	202.88
2011-05-04	202.88
2011-05-03	206.60
2011-04-29	198.22
2011-04-28	199.15
2011-04-27	193.56
2011-04-26	187.50
2011-04-21	193.09
2011-04-20	192.16
2011-04-19	189.83
2011-04-18	194.49
2011-04-15	195.89
2011-04-14	196.82
2011-04-13	193.09
2011-04-12	192.62
2011-04-11	193.56
2011-04-08	197.28
2011-04-07	190.29
2011-04-06	187.50
2011-04-04	185.63
2011-04-01	179.58
2011-03-31	172.12
2011-03-30	175.85
2011-03-29	168.39
2011-03-28	169.33
2011-03-25	164.67
2011-03-24	163.27
2011-03-23	166.06
2011-03-22	152.09
2011-03-21	151.62
2011-03-18	143.23
2011-03-17	139.50
2011-03-16	147.43
2011-03-15	153.02
2011-03-14	160.01
2011-03-11	159.08
2011-03-10	164.20
2011-03-09	167.46
2011-03-08	167.93
2011-03-07	164.20
2011-03-04	168.86
2011-03-03	160.47
2011-03-02	158.61
2011-03-01	166.06
2011-02-28	163.73
2011-02-25	157.68
2011-02-24	156.75
2011-02-23	158.14
2011-02-22	164.67
2011-02-21	168.39
2011-02-18	174.45
2011-02-17	167.00
2011-02-16	165.60
2011-02-15	167.00
2011-02-14	169.79
2011-02-11	162.34
2011-02-10	164.20
2011-02-09	170.72
2011-02-08	180.51
2011-02-07	189.36
2011-02-02	191.69
2011-02-01	189.36
2011-01-31	194.49
2011-01-28	201.94
2011-01-27	203.81
2011-01-26	203.34
2011-01-25	202.88
2011-01-24	203.81
2011-01-21	201.94
2011-01-20	204.74
2011-01-19	202.41
2011-01-18	201.01
2011-01-17	200.55
2011-01-14	197.28
2011-01-13	199.61
2011-01-12	198.68
2011-01-11	201.94
2011-01-10	202.41
2011-01-07	206.60
2011-01-06	203.81
2011-01-05	208.00
2011-01-04	206.14
2011-01-03	202.88
2010-12-31	193.09
2010-12-30	188.90
2010-12-29	187.50
2010-12-28	179.11
2010-12-24	178.18
2010-12-23	184.24
2010-12-22	186.57
2010-12-21	183.31
2010-12-20	176.78
2010-12-17	173.52
2010-12-16	181.44
2010-12-15	187.50
2010-12-14	197.28
2010-12-13	197.75
2010-12-10	192.16
2010-12-09	192.16
2010-12-08	191.23
2010-12-07	187.03
2010-12-06	176.78
2010-12-03	177.25
2010-12-02	181.44
2010-12-01	177.71
2010-11-30	160.01
2010-11-29	161.87
2010-11-26	161.87
2010-11-25	163.73
2010-11-24	160.94
2010-11-23	160.94
2010-11-22	165.13
2010-11-19	168.86
2010-11-18	173.05
2010-11-17	166.53
2010-11-16	174.45
2010-11-15	181.44
2010-11-12	179.11
2010-11-11	180.04
2010-11-10	189.83
2010-11-09	187.50
2010-11-08	194.49
2010-11-05	190.29
2010-11-04	181.91
2010-11-03	171.19
2010-11-02	169.33
2010-11-01	159.54
2010-10-29	153.02
2010-10-28	164.20
2010-10-27	162.80
2010-10-26	167.00
2010-10-25	165.13
2010-10-22	165.13
2010-10-21	162.80
2010-10-20	161.87
2010-10-19	164.20
2010-10-18	162.34
2010-10-15	171.19
2010-10-14	173.05
2010-10-13	168.86
2010-10-12	167.93
2010-10-11	166.53
2010-10-08	164.67
2010-10-07	161.40
2010-10-06	161.87
2010-10-05	156.75
2010-10-04	157.21
2010-09-30	141.83
2010-09-29	145.10
2010-09-28	147.43
2010-09-27	151.15
2010-09-24	149.76
2010-09-22	146.96
2010-09-21	139.97
2010-09-20	132.05
2010-09-17	130.65
2010-09-16	126.92
2010-09-15	128.55
2010-09-14	129.49
2010-09-13	127.16
2010-09-10	123.43
2010-09-09	125.76
2010-09-08	122.04
2010-09-07	123.90
2010-09-06	122.50
2010-09-03	117.85
2010-09-02	111.33
2010-09-01	109.47
2010-08-31	109.00
2010-08-30	109.00
2010-08-27	106.21
2010-08-26	103.88
2010-08-25	105.75
2010-08-24	105.75
2010-08-23	102.95
2010-08-20	104.81
2010-08-19	108.54
2010-08-18	110.40
2010-08-17	111.33
2010-08-16	114.12
2010-08-13	119.71
2010-08-12	119.71
2010-08-11	121.11
2010-08-10	119.24
2010-08-09	128.55
2010-08-06	128.55
2010-08-05	128.09
2010-08-04	127.62
2010-08-03	126.69
2010-08-02	125.30
2010-07-30	125.30
2010-07-29	119.24
2010-07-28	118.78
2010-07-27	118.31
2010-07-26	117.38
2010-07-23	122.04
2010-07-22	112.26
2010-07-21	107.61
2010-07-20	107.14
2010-07-19	103.88
2010-07-16	104.35
2010-07-15	104.35
2010-07-14	107.61
2010-07-13	103.88
2010-07-12	106.68
2010-07-09	104.35
2010-07-08	100.16
2010-07-07	99.69
2010-07-06	101.56
2010-07-05	100.16
2010-07-02	99.23
2010-06-30	106.68
2010-06-29	103.88
2010-06-28	108.07
2010-06-25	105.28
2010-06-24	103.88
2010-06-23	108.54
2010-06-22	108.54
2010-06-21	109.00
2010-06-18	104.35
2010-06-17	102.95
2010-06-15	100.16
2010-06-14	100.16
2010-06-11	100.16
2010-06-10	95.04
2010-06-09	99.69
2010-06-08	93.18
2010-06-07	91.32
2010-06-04	95.50
2010-06-03	92.71
2010-06-02	91.32
2010-06-01	91.79
2010-05-31	93.18
2010-05-28	91.32
2010-05-27	89.01
2010-05-26	81.96
2010-05-25	75.48
2010-05-24	82.52
2010-05-20	83.08
2010-05-19	89.47
2010-05-18	92.71
2010-05-17	99.66
2010-05-14	105.68
2010-05-13	106.15
2010-05-12	101.98
2010-05-11	105.22
2010-05-10	106.61
2010-05-07	108.00
2010-05-06	112.17
2010-05-05	118.19
2010-05-04	123.29
2010-05-03	121.43
2010-04-30	127.46
2010-04-29	127.46
2010-04-28	119.12
2010-04-27	116.34
2010-04-26	120.51
2010-04-23	116.80
2010-04-22	115.87
2010-04-21	121.90
2010-04-20	115.41
2010-04-19	116.80
2010-04-16	126.07
2010-04-15	130.70
2010-04-14	132.09
2010-04-13	132.09
2010-04-12	129.77
2010-04-09	133.01
2010-04-08	129.31
2010-04-07	123.75
2010-04-01	119.12
2010-03-31	112.17
2010-03-30	122.36
2010-03-29	121.43
2010-03-26	121.43
2010-03-25	114.02
2010-03-24	113.09
2010-03-23	113.09
2010-03-22	112.17
2010-03-19	118.65
2010-03-18	116.34
2010-03-17	115.87
2010-03-16	109.39
2010-03-15	112.63
2010-03-12	112.17
2010-03-11	108.93
2010-03-10	113.09
2010-03-09	107.54
2010-03-08	109.39
2010-03-05	108.46
2010-03-04	107.07
2010-03-03	105.22
2010-03-02	107.54
2010-03-01	111.71
2010-02-26	101.51
2010-02-25	99.20
2010-02-24	100.59
2010-02-23	101.98
2010-02-22	96.42
2010-02-19	97.81
2010-02-18	106.61
2010-02-17	103.83
2010-02-12	101.98
2010-02-11	95.03
2010-02-10	94.10
2010-02-09	89.93
2010-02-08	85.30
2010-02-05	85.11
2010-02-04	93.64
2010-02-03	97.81
2010-02-02	90.86
2010-02-01	89.93
2010-01-29	88.08
2010-01-28	97.34
2010-01-27	90.86
2010-01-26	95.49
2010-01-25	98.27
2010-01-22	101.05
2010-01-21	98.73
2010-01-20	105.22
2010-01-19	107.07
2010-01-18	108.46
2010-01-15	109.39
2010-01-14	113.09
2010-01-13	116.34
2010-01-12	121.90
2010-01-11	126.07
2010-01-08	128.38
2010-01-07	126.99
2010-01-06	128.85
2010-01-05	128.38
2010-01-04	121.90
2009-12-31	120.51
2009-12-30	118.19
2009-12-29	114.48
2009-12-28	118.19
2009-12-24	117.73
2009-12-23	120.04
2009-12-22	116.80
2009-12-21	116.34
2009-12-18	121.90
2009-12-17	127.92
2009-12-16	125.60
2009-12-15	123.29
2009-12-14	122.82
2009-12-11	124.21
2009-12-10	126.07
2009-12-09	123.29
2009-12-08	131.62
2009-12-07	128.85
2009-12-04	130.24
2009-12-03	133.48
2009-12-02	130.24
2009-12-01	133.48
2009-11-30	132.09
2009-11-27	122.36
2009-11-26	129.77
2009-11-25	125.14
2009-11-24	120.04
2009-11-23	122.36
2009-11-20	122.82
2009-11-19	127.92
2009-11-18	127.46
2009-11-17	127.92
2009-11-16	131.62
2009-11-13	128.38
2009-11-12	131.62
2009-11-11	140.43
2009-11-10	141.82
2009-11-09	136.26
2009-11-06	127.46
2009-11-05	124.68
2009-11-04	129.77
2009-11-03	125.14
2009-11-02	129.31
2009-10-30	133.48
2009-10-29	122.36
2009-10-28	131.62
2009-10-27	131.62
2009-10-23	138.11
2009-10-22	129.31
2009-10-21	126.99
2009-10-20	126.07
2009-10-19	122.82
2009-10-16	125.14
2009-10-15	129.77
2009-10-14	133.94
2009-10-13	126.07
2009-10-12	126.53
2009-10-09	124.21
2009-10-08	130.24
2009-10-07	127.92
2009-10-06	126.53
2009-10-05	118.19
2009-10-02	124.21
2009-09-30	135.33
2009-09-29	124.21
2009-09-28	118.65
2009-09-25	125.14
2009-09-24	122.36
2009-09-23	125.14
2009-09-22	128.38
2009-09-21	120.04
2009-09-18	117.73
2009-09-17	127.46
2009-09-16	123.98
2009-09-15	112.41
2009-09-14	111.95
2009-09-11	112.41
2009-09-10	112.41
2009-09-09	110.10
2009-09-08	109.17
2009-09-07	104.54
2009-09-04	104.54
2009-09-03	103.62
2009-09-02	93.44
2009-09-01	99.45
2009-08-31	92.98
2009-08-28	100.84
2009-08-27	104.54
2009-08-26	97.14
2009-08-25	97.14
2009-08-24	95.29
2009-08-21	94.36
2009-08-20	92.05
2009-08-19	89.74
2009-08-18	95.29
2009-08-17	97.14
2009-08-14	108.25
2009-08-13	105.93
2009-08-12	103.62
2009-08-11	101.77
2009-08-10	104.08
2009-08-07	100.84
2009-08-06	109.64
2009-08-05	116.58
2009-08-04	116.58
2009-08-03	111.02
2009-07-31	103.62
2009-07-30	103.62
2009-07-29	109.64
2009-07-28	113.34
2009-07-27	107.32
2009-07-24	104.54
2009-07-23	111.02
2009-07-22	103.62
2009-07-21	114.26
2009-07-20	105.93
2009-07-17	97.14
2009-07-16	90.20
2009-07-15	87.42
2009-07-14	78.63
2009-07-13	71.23
2009-07-10	77.33
2009-07-09	84.00
2009-07-08	78.07
2009-07-07	83.26
2009-07-06	86.96
2009-07-03	87.42
2009-07-02	92.51
2009-06-30	84.92
2009-06-29	92.51
2009-06-26	86.03
2009-06-25	84.55
2009-06-24	78.81
2009-06-23	79.19
2009-06-22	81.96
2009-06-19	84.55
2009-06-18	84.00
2009-06-17	81.41
2009-06-16	80.11
2009-06-15	93.90
2009-06-12	101.31
2009-06-11	98.53
2009-06-10	99.92
2009-06-09	94.36
2009-06-08	100.84
2009-06-05	103.62
2009-06-04	102.69
2009-06-03	104.08
2009-06-02	98.53
2009-06-01	101.77
2009-05-29	102.69
2009-05-27	89.33
2009-05-26	78.55
2009-05-25	78.74
2009-05-22	78.19
2009-05-21	76.34
2009-05-20	87.49
2009-05-19	87.03
2009-05-18	79.84
2009-05-15	77.26
2009-05-14	71.92
2009-05-13	76.53
2009-05-12	64.00
2009-05-11	66.58
2009-05-08	68.24
2009-05-07	71.37
2009-05-06	76.71
2009-05-05	67.68
2009-05-04	61.97
2009-04-30	54.78
2009-04-29	45.57
2009-04-28	35.99
2009-04-27	41.52
2009-04-24	45.57
2009-04-23	48.52
2009-04-22	42.99
2009-04-21	50.55
2009-04-20	55.52
2009-04-17	49.07
2009-04-16	47.41
2009-04-15	47.78
2009-04-14	47.97
2009-04-09	46.86
2009-04-08	37.46
2009-04-07	32.86
2009-04-06	38.57
2009-04-03	31.01
2009-04-02	32.67
2009-04-01	19.77
2009-03-31	20.14
2009-03-30	19.22
2009-03-27	19.41
2009-03-26	21.06
2009-03-25	16.46
2009-03-24	19.04
2009-03-23	12.59
2009-03-20	7.98
2009-03-19	13.14
2009-03-18	11.48
2009-03-17	14.43
2009-03-16	10.93
2009-03-13	7.61
2009-03-12	5.95
2009-03-11	7.43
2009-03-10	4.11
2009-03-09	0.43
2009-03-06	6.14
2009-03-05	5.59
2009-03-04	16.46
2009-03-03	9.45
2009-03-02	14.80
2009-02-27	20.69
2009-02-26	16.09
2009-02-25	14.06
2009-02-24	15.35
2009-02-23	17.19
2009-02-20	11.30
2009-02-19	11.67
2009-02-18	10.93
2009-02-17	17.01
2009-02-16	18.85
2009-02-13	20.14
2009-02-12	17.93
2009-02-11	20.14
2009-02-10	22.72
2009-02-09	22.54
2009-02-06	23.27
2009-02-05	22.54
2009-02-04	21.06
2009-02-03	23.09
2009-02-02	25.30
2009-01-30	26.96
2009-01-29	31.20
2009-01-23	21.62
2009-01-22	25.30
2009-01-21	32.30
2009-01-20	36.91
2009-01-19	36.73
2009-01-16	40.23
2009-01-15	42.62
2009-01-14	56.26
2009-01-13	46.49
2009-01-12	45.57
2009-01-09	50.18
2009-01-08	53.13
2009-01-07	65.84
2009-01-06	63.63
2009-01-05	65.84
2009-01-02	58.84
2008-12-31	56.63
2008-12-30	53.86
2008-12-29	62.89
2008-12-24	52.02
2008-12-23	59.02
2008-12-22	64.00
2008-12-19	46.49
2008-12-18	54.78
2008-12-17	44.10
2008-12-16	46.49
2008-12-15	43.73
2008-12-12	33.78
2008-12-11	46.49
2008-12-10	40.96
2008-12-09	38.20
2008-12-08	31.38
2008-12-05	23.09
2008-12-04	24.20
2008-12-03	26.59
2008-12-02	28.07
2008-12-01	42.62
2008-11-28	35.44
2008-11-27	21.98
2008-11-26	22.35
2008-11-25	19.77
2008-11-24	6.14
2008-11-21	1.90
2008-11-20	-0.13
2008-11-19	8.72
2008-11-18	10.56
2008-11-17	21.62
2008-11-14	21.80
2008-11-13	10.93
2008-11-12	19.77
2008-11-11	19.77
2008-11-10	27.14
2008-11-07	24.56
2008-11-06	23.64
2008-11-05	14.80
2008-11-04	10.93
2008-11-03	14.06
2008-10-31	5.22
2008-10-30	-2.71
2008-10-29	-8.33
2008-10-28	-17.82
2008-10-27	-24.45
2008-10-24	-9.62
2008-10-23	1.35
2008-10-22	4.30
2008-10-21	4.11
2008-10-20	-2.34
2008-10-17	-5.10
2008-10-16	5.95
2008-10-15	10.19
2008-10-14	15.35
2008-10-13	15.17
2008-10-10	-2.34
2008-10-09	4.85
2008-10-08	5.95
2008-10-06	22.35
2008-10-03	25.49
2008-10-02	25.67
2008-09-30	28.43
2008-09-29	32.49
2008-09-26	35.62
2008-09-25	48.89
2008-09-24	49.81
2008-09-23	47.60
2008-09-22	51.84
2008-09-19	44.10
2008-09-18	36.36
2008-09-17	43.50
2008-09-16	47.91
2008-09-12	54.17
2008-09-11	53.98
2008-09-10	56.01
2008-09-09	57.66
2008-09-08	67.23
2008-09-05	61.90
2008-09-04	62.08
2008-09-03	66.31
2008-09-02	65.76
2008-09-01	70.17
2008-08-29	71.46
2008-08-28	71.65
2008-08-27	76.06
2008-08-26	78.08
2008-08-25	78.82
2008-08-21	76.43
2008-08-20	77.53
2008-08-19	81.03
2008-08-18	83.79
2008-08-15	90.87
2008-08-14	84.89
2008-08-13	81.95
2008-08-12	84.43
2008-08-11	89.03
2008-08-08	89.03
2008-08-07	89.49
2008-08-05	87.19
2008-08-04	93.17
2008-08-01	94.55
2008-07-31	95.93
2008-07-30	86.73
2008-07-29	88.57
2008-07-28	91.79
2008-07-25	96.39
2008-07-24	103.29
2008-07-23	100.53
2008-07-22	93.17
2008-07-21	87.65
2008-07-18	79.92
2008-07-17	75.88
2008-07-16	75.69
2008-07-15	78.27
2008-07-14	83.60
2008-07-11	86.73
2008-07-10	84.89
2008-07-09	85.81
2008-07-08	85.81
2008-07-07	91.33
2008-07-04	87.19
2008-07-03	90.41
2008-07-02	90.87
2008-06-30	92.25
2008-06-27	87.65
2008-06-26	97.31
2008-06-25	97.31
2008-06-24	106.05
2008-06-23	106.05
2008-06-20	106.51
2008-06-19	102.37
2008-06-18	113.41
2008-06-17	119.39
2008-06-16	109.27
2008-06-13	114.33
2008-06-12	119.85
2008-06-11	125.83
2008-06-10	130.42
2008-06-06	141.92
2008-06-05	130.88
2008-06-04	132.26
2008-06-03	128.59
2008-06-02	123.99
2008-05-30	125.83
2008-05-29	125.83
2008-05-28	128.59
2008-05-27	137.32
2008-05-26	141.92
2008-05-23	126.29
2008-05-22	119.39
2008-05-21	127.67
2008-05-20	124.00
2008-05-19	127.67
2008-05-16	137.28
2008-05-15	140.95
2008-05-14	141.41
2008-05-13	139.58
2008-05-09	133.62
2008-05-08	134.54
2008-05-07	133.62
2008-05-06	134.54
2008-05-05	129.04
2008-05-02	126.29
2008-04-30	123.54
2008-04-29	122.63
2008-04-28	129.04
2008-04-25	124.46
2008-04-24	124.92
2008-04-23	123.08
2008-04-22	123.08
2008-04-21	107.97
2008-04-18	103.39
2008-04-17	106.59
2008-04-16	104.30
2008-04-15	104.30
2008-04-14	103.85
2008-04-11	104.30
2008-04-10	104.76
2008-04-09	105.22
2008-04-08	103.39
2008-04-07	104.30
2008-04-03	103.39
2008-04-02	107.05
2008-04-01	101.55
2008-03-31	99.72
2008-03-28	90.56
2008-03-27	95.60
2008-03-26	99.72
2008-03-25	86.90
2008-03-20	76.64
2008-03-19	79.57
2008-03-18	81.58
2008-03-17	82.87
2008-03-14	85.98
2008-03-13	97.89
2008-03-12	100.64
2008-03-11	98.35
2008-03-10	95.60
2008-03-07	97.89
2008-03-06	107.05
2008-03-05	106.59
2008-03-04	107.97
2008-03-03	102.47
2008-02-29	112.09
2008-02-28	109.34
2008-02-27	113.92
2008-02-26	109.80
2008-02-25	102.47
2008-02-22	104.30
2008-02-21	110.72
2008-02-20	116.21
2008-02-19	115.30
2008-02-18	116.67
2008-02-15	117.59
2008-02-14	112.09
2008-02-13	107.05
2008-02-12	102.01
2008-02-11	102.01
2008-02-06	101.55
2008-02-05	105.68
2008-02-04	105.68
2008-02-01	100.64
2008-01-31	109.34
2008-01-30	108.88
2008-01-29	108.88
2008-01-28	104.76
2008-01-25	110.72
2008-01-24	107.05
2008-01-23	113.01
2008-01-22	92.39
2008-01-21	108.43
2008-01-18	117.59
2008-01-17	114.84
2008-01-16	122.63
2008-01-15	133.62
2008-01-14	128.12
2008-01-11	128.58
2008-01-10	129.96
2008-01-09	132.25
2008-01-08	134.08
2008-01-07	138.20
2008-01-04	129.50
2008-01-03	115.76
2008-01-02	120.34
2007-12-31	119.88
2007-12-28	109.34
2007-12-27	112.55
2007-12-24	121.94
2007-12-21	113.70
2007-12-20	108.21
2007-12-19	106.38
2007-12-18	101.35
2007-12-17	106.38
2007-12-14	127.43
2007-12-13	129.72
2007-12-12	140.24
2007-12-11	138.87
2007-12-10	136.12
2007-12-07	148.48
2007-12-06	142.07
2007-12-05	143.45
2007-12-04	136.58
2007-12-03	132.46
2007-11-30	128.80
2007-11-29	124.23
2007-11-28	122.40
2007-11-27	105.92
2007-11-26	101.35
2007-11-23	85.79
2007-11-22	85.33
2007-11-21	91.28
2007-11-20	97.69
2007-11-19	99.97
2007-11-16	100.43
2007-11-15	101.80
2007-11-14	110.04
2007-11-13	104.55
2007-11-12	106.84
2007-11-09	114.16
2007-11-08	116.45
2007-11-07	128.80
2007-11-06	121.02
2007-11-05	122.85
2007-11-02	121.94
2007-11-01	127.43
2007-10-31	128.80
2007-10-30	121.94
2007-10-29	116.91
2007-10-26	105.92
2007-10-25	102.72
2007-10-24	97.69
2007-10-23	104.09
2007-10-22	97.23
2007-10-18	108.67
2007-10-17	110.50
2007-10-16	103.18
2007-10-15	107.75
2007-10-12	107.30
2007-10-11	107.30
2007-10-10	106.38
2007-10-09	98.14
2007-10-08	97.23
2007-10-05	94.48
2007-10-04	91.74
2007-10-03	92.65
2007-10-02	95.40
2007-09-28	95.86
2007-09-27	97.23
2007-09-25	96.77
2007-09-24	98.60
2007-09-21	96.77
2007-09-20	99.06
2007-09-19	101.35
2007-09-18	94.94
2007-09-17	99.52
2007-09-14	103.63
2007-09-13	100.89
2007-09-12	94.48
2007-09-11	88.53
2007-09-10	88.08
2007-09-07	87.62
2007-09-06	83.50
2007-09-05	84.42
2007-09-04	86.25
2007-09-03	85.79
2007-08-31	87.16
2007-08-30	86.25
2007-08-29	81.94
2007-08-28	86.25
2007-08-27	88.53
2007-08-24	83.04
2007-08-23	84.87
2007-08-22	82.86
2007-08-21	81.58
2007-08-20	78.83
2007-08-17	68.40
2007-08-16	70.78
2007-08-15	72.98
2007-08-14	76.45
2007-08-13	71.14
2007-08-10	71.14
2007-08-09	75.17
2007-08-08	81.18
2007-08-07	80.27
2007-08-06	80.63
2007-08-03	85.28
2007-08-02	86.19
2007-08-01	84.37
2007-07-31	85.28
2007-07-30	88.92
2007-07-27	88.01
2007-07-26	99.85
2007-07-25	94.84
2007-07-24	93.47
2007-07-23	91.65
2007-07-20	92.11
2007-07-19	91.65
2007-07-18	87.10
2007-07-17	84.82
2007-07-16	88.92
2007-07-13	89.37
2007-07-12	88.46
2007-07-11	83.91
2007-07-10	84.82
2007-07-09	84.37
2007-07-06	81.18
2007-07-05	83.00
2007-07-04	84.82
2007-07-03	82.55
2007-06-29	83.46
2007-06-28	81.00
2007-06-27	80.27
2007-06-26	79.36
2007-06-25	80.09
2007-06-22	77.72
2007-06-21	84.37
2007-06-20	82.55
2007-06-18	79.18
2007-06-15	80.09
2007-06-14	78.81
2007-06-13	77.54
2007-06-12	77.90
2007-06-11	78.27
2007-06-08	78.63
2007-06-07	81.18
2007-06-06	85.73
2007-06-05	86.19
2007-06-04	82.09
2007-06-01	75.17
2007-05-31	74.99
2007-05-30	74.44
2007-05-29	74.99
2007-05-28	76.26
2007-05-25	73.17
2007-05-23	74.26
2007-05-22	74.63
2007-05-21	72.80
2007-05-18	69.34
2007-05-17	70.98
2007-05-16	73.53
2007-05-15	74.81
2007-05-14	74.99
2007-05-11	75.72
2007-05-10	75.90
2007-05-09	76.26
2007-05-08	72.99
2007-05-07	76.45
2007-05-04	72.62
2007-05-03	68.43
2007-05-02	65.34
2007-04-30	64.79
2007-04-27	65.70
2007-04-26	65.52
2007-04-25	65.34
2007-04-24	65.34
2007-04-23	65.16
2007-04-20	63.70
2007-04-19	63.88
2007-04-18	65.16
2007-04-17	62.97
2007-04-16	62.43
2007-04-13	62.43
2007-04-12	62.79
2007-04-11	62.06
2007-04-10	61.15
2007-04-04	64.25
2007-04-03	59.88
2007-04-02	59.33
2007-03-30	59.51
2007-03-29	58.24
2007-03-28	58.78
2007-03-27	56.78
2007-03-26	57.51
2007-03-23	55.69
2007-03-22	55.51
2007-03-21	54.23
2007-03-20	54.96
2007-03-19	59.88
2007-03-16	53.87
2007-03-15	54.23
2007-03-14	56.42
2007-03-13	62.06
2007-03-12	57.33
2007-03-09	54.23
2007-03-08	51.14
2007-03-07	46.77
2007-03-06	47.31
2007-03-05	46.40
2007-03-02	51.14
2007-03-01	51.50
2007-02-28	50.23
2007-02-27	56.60
2007-02-26	60.60
2007-02-23	63.15
2007-02-22	62.79
2007-02-21	61.51
2007-02-16	62.06
2007-02-15	62.24
2007-02-14	57.51
2007-02-13	54.41
2007-02-12	56.05
2007-02-09	54.96
2007-02-08	57.51
2007-02-07	59.69
2007-02-06	61.33
2007-02-05	62.24
2007-02-02	56.42
2007-02-01	53.87
2007-01-31	52.59
2007-01-30	50.95
2007-01-29	49.50
2007-01-26	47.13
2007-01-25	48.59
2007-01-24	46.04
2007-01-23	49.50
2007-01-22	51.50
2007-01-19	41.67
2007-01-18	39.30
2007-01-17	38.39
2007-01-16	38.21
2007-01-15	37.48
2007-01-12	36.02
2007-01-11	37.48
2007-01-10	36.57
2007-01-09	37.11
2007-01-08	37.48
2007-01-05	36.02
2007-01-04	35.29
2007-01-03	36.93
2007-01-02	36.02
2006-12-29	34.57
2006-12-28	34.02
2006-12-27	32.88
2006-12-22	32.88
2006-12-21	32.88
2006-12-20	32.15
2006-12-19	31.79
2006-12-18	31.97
2006-12-15	31.43
2006-12-14	31.06
2006-12-13	30.70
2006-12-12	30.70
2006-12-11	30.70
2006-12-08	30.70
2006-12-07	30.88
2006-12-06	30.70
2006-12-05	29.61
2006-12-04	29.06
2006-12-01	28.34
2006-11-30	29.06
2006-11-29	29.06
2006-11-28	28.52
2006-11-27	30.52
2006-11-24	30.34
2006-11-23	29.79
2006-11-22	28.70
2006-11-21	28.70
2006-11-20	28.52
2006-11-17	29.06
2006-11-16	28.52
2006-11-15	28.88
2006-11-14	28.34
2006-11-13	28.15
2006-11-10	28.15
2006-11-09	28.52
2006-11-08	28.15
2006-11-07	29.61
2006-11-06	28.88
2006-11-03	28.88
2006-11-02	28.52
2006-11-01	28.52
2006-10-31	27.97
2006-10-27	28.15
2006-10-26	27.97
2006-10-25	26.70
2006-10-24	26.70
2006-10-23	27.97
2006-10-20	28.15
2006-10-19	27.43
2006-10-18	25.97
2006-10-17	25.43
2006-10-16	24.88
2006-10-13	25.06
2006-10-12	23.79
2006-10-11	24.34
2006-10-10	24.70
2006-10-09	24.52
2006-10-06	26.34
2006-10-05	26.34
2006-10-04	26.52
2006-10-03	26.70
2006-09-29	23.97
2006-09-28	23.61
2006-09-27	23.61
2006-09-26	20.16
2006-09-25	23.06
2006-09-22	22.52
2006-09-21	22.70
2006-09-20	21.61
2006-09-19	21.61
2006-09-18	21.97
2006-09-15	21.07
2006-09-14	20.70
2006-09-13	19.61
2006-09-12	17.61
2006-09-11	18.34
2006-09-08	17.25
2006-09-07	16.70
2006-09-06	17.61
2006-09-05	18.16
2006-09-04	17.98
2006-09-01	17.61
2006-08-31	16.88
2006-08-30	17.98
2006-08-29	17.07
2006-08-28	15.98
2006-08-25	15.98
2006-08-24	17.61
2006-08-23	21.79
2006-08-22	22.88
2006-08-21	22.70
2006-08-18	23.61
2006-08-17	23.79
2006-08-16	23.97
2006-08-15	21.81
2006-08-14	21.99
2006-08-11	22.89
2006-08-10	21.63
2006-08-09	22.71
2006-08-08	19.10
2006-08-07	19.10
2006-08-04	18.38
2006-08-03	18.38
2006-08-02	20.00
2006-08-01	21.81
2006-07-31	21.81
2006-07-28	21.45
2006-07-27	19.10
2006-07-26	16.03
2006-07-25	15.31
2006-07-24	15.85
2006-07-21	15.49
2006-07-20	15.04
2006-07-19	13.24
2006-07-18	14.14
2006-07-17	16.39
2006-07-14	15.49
2006-07-13	16.39
2006-07-12	16.85
2006-07-11	17.30
2006-07-10	16.85
2006-07-07	16.85
2006-07-06	17.75
2006-07-05	16.85
2006-07-04	16.39
2006-07-03	16.85
2006-06-30	17.75
2006-06-29	13.69
2006-06-28	12.79
2006-06-27	11.88
2006-06-26	12.79
2006-06-23	13.69
2006-06-22	13.24
2006-06-21	11.88
2006-06-20	12.33
2006-06-19	14.14
2006-06-16	16.39
2006-06-15	15.04
2006-06-14	14.59
2006-06-13	13.24
2006-06-12	15.04
2006-06-09	14.59
2006-06-08	13.69
2006-06-07	19.10
2006-06-06	19.55
2006-06-05	22.71
2006-06-02	22.71
2006-06-01	20.45
2006-05-30	20.45
2006-05-29	20.45
2006-05-26	20.45
2006-05-25	19.55
2006-05-24	23.16
2006-05-23	23.61
2006-05-22	23.16
2006-05-19	25.42
2006-05-18	24.97
2006-05-17	26.77
2006-05-16	26.32
2006-05-15	28.12
2006-05-12	32.18
2006-05-11	34.89
2006-05-10	36.70
2006-05-09	36.24
2006-05-08	38.95
2006-05-04	35.34
2006-05-03	34.89
2006-05-02	35.34
2006-04-28	29.93
2006-04-27	25.87
2006-04-26	29.03
2006-04-25	30.38
2006-04-24	32.18
2006-04-21	34.89
2006-04-20	35.34
2006-04-19	31.73
2006-04-18	26.32
2006-04-13	26.32
2006-04-12	27.67
2006-04-11	27.67
2006-04-10	27.67
2006-04-07	27.22
2006-04-06	25.87
2006-04-04	24.52
2006-04-03	25.87
2006-03-31	25.42
2006-03-30	25.42
2006-03-29	25.42
2006-03-28	26.32
2006-03-27	26.77
2006-03-24	27.22
2006-03-23	27.22
2006-03-22	27.67
2006-03-21	27.22
2006-03-20	27.67
2006-03-17	27.67
2006-03-16	27.67
2006-03-15	26.32
2006-03-14	24.06
2006-03-13	25.42
2006-03-10	24.52
2006-03-09	24.06
2006-03-08	24.06
2006-03-07	23.16
2006-03-06	25.42
2006-03-03	24.97
2006-03-02	25.42
2006-03-01	25.42
2006-02-28	25.87
2006-02-27	25.87
2006-02-24	25.42
2006-02-23	25.87
2006-02-22	23.61
2006-02-21	22.71
2006-02-20	23.61
2006-02-17	22.71
2006-02-16	23.61
2006-02-15	23.61
2006-02-14	23.16
2006-02-13	24.06
2006-02-10	23.61
2006-02-09	21.81
2006-02-08	21.81
2006-02-07	24.52
2006-02-06	23.61
2006-02-03	20.91
2006-02-02	23.61
2006-02-01	24.52
2006-01-27	26.77
2006-01-26	24.52
2006-01-25	21.81
2006-01-24	20.00
2006-01-23	20.00
2006-01-20	20.91
2006-01-19	21.36
2006-01-18	18.20
2006-01-17	19.55
2006-01-16	20.00
2006-01-13	19.10
2006-01-12	19.55
2006-01-11	19.55
2006-01-10	18.65
2006-01-09	18.65
2006-01-06	18.20
2006-01-05	17.30
2006-01-04	14.59
2006-01-03	13.24
2005-12-30	14.14
2005-12-29	14.59
2005-12-28	13.91
2005-12-23	14.81
2005-12-22	14.36
2005-12-21	14.36
2005-12-20	13.91
2005-12-19	13.91
2005-12-16	14.36
2005-12-15	14.36
2005-12-14	13.01
2005-12-13	13.01
2005-12-12	11.66
2005-12-09	10.31
2005-12-08	10.31
2005-12-07	11.21
2005-12-06	12.56
2005-12-05	13.91
2005-12-02	14.36
2005-12-01	13.46
2005-11-30	14.81
2005-11-29	15.71
2005-11-28	16.61
2005-11-25	14.81
2005-11-24	15.71
2005-11-23	12.11
2005-11-22	8.96
2005-11-21	9.41
2005-11-18	8.51
2005-11-17	5.81
2005-11-16	7.61
2005-11-15	8.96
2005-11-14	10.31
2005-11-11	11.21
2005-11-10	8.96
2005-11-09	10.31
2005-11-08	10.76
2005-11-07	12.56
2005-11-04	13.46
2005-11-03	13.91
2005-11-02	13.46
2005-11-01	14.36
2005-10-31	11.21
2005-10-28	7.16
2005-10-27	9.86
2005-10-26	11.21
2005-10-25	13.91
2005-10-24	13.01
2005-10-21	14.36
2005-10-20	13.46
2005-10-19	12.56
2005-10-18	13.46
2005-10-17	13.46
2005-10-14	12.56
2005-10-13	15.71
2005-10-12	17.07
2005-10-10	18.42
2005-10-07	17.97
2005-10-06	18.42
2005-10-05	22.02
2005-10-04	25.17
2005-10-03	22.92
2005-09-30	24.27
2005-09-29	24.27
2005-09-28	23.37
2005-09-27	22.47
2005-09-26	21.12
2005-09-23	21.12
2005-09-22	22.02
2005-09-21	25.62
2005-09-20	25.62
2005-09-16	29.67
2005-09-15	29.67
2005-09-14	30.57
2005-09-13	28.32
2005-09-12	28.77
2005-09-09	26.07
2005-09-08	26.07
2005-09-07	25.62
2005-09-06	24.72
2005-09-05	26.07
2005-09-02	26.07
2005-09-01	26.07
2005-08-31	20.22
2005-08-30	17.52
2005-08-29	17.07
2005-08-26	17.52
2005-08-25	15.71
2005-08-24	15.71
2005-08-23	18.42
2005-08-22	20.22
2005-08-19	19.77
2005-08-18	20.22
2005-08-17	20.67
2005-08-16	18.87
2005-08-15	23.37
2005-08-12	24.72
2005-08-11	23.37
2005-08-10	22.02
2005-08-09	18.42
2005-08-08	20.22
2005-08-05	20.67
2005-08-04	21.70
2005-08-03	22.15
2005-08-02	21.70
2005-08-01	21.70
2005-07-29	22.60
2005-07-28	21.26
2005-07-27	21.70
2005-07-26	17.68
2005-07-25	19.47
2005-07-22	22.15
2005-07-21	20.36
2005-07-20	21.70
2005-07-19	18.57
2005-07-18	16.33
2005-07-15	15.44
2005-07-14	15.44
2005-07-13	16.33
2005-07-12	13.20
2005-07-11	10.96
2005-07-08	8.73
2005-07-07	9.17
2005-07-06	11.86
2005-07-05	10.52
2005-07-04	12.31
2005-06-30	12.75
2005-06-29	13.20
2005-06-28	10.07
2005-06-27	9.62
2005-06-24	10.07
2005-06-23	9.62
2005-06-22	6.49
2005-06-21	5.60
2005-06-20	6.04
2005-06-17	6.49
2005-06-16	4.70
2005-06-15	3.81
2005-06-14	2.91
2005-06-13	2.46
2005-06-10	1.57
2005-06-09	0.67
2005-06-08	0.67
2005-06-07	0.23
2005-06-06	0.23
2005-06-03	-1.56
2005-06-02	-1.12
2005-06-01	-1.12
2005-05-31	0.67
2005-05-30	2.02
2005-05-27	0.23
2005-05-26	-1.56
2005-05-25	-1.56
2005-05-24	1.57
2005-05-23	1.57
2005-05-20	2.46
2005-05-19	4.25
2005-05-18	3.36
2005-05-17	2.46
2005-05-13	6.04
2005-05-12	6.04
2005-05-11	4.25
2005-05-10	6.49
2005-05-09	6.94
2005-05-06	6.49
2005-05-05	6.94
2005-05-04	5.60
2005-05-03	4.25
2005-04-29	4.70
2005-04-28	5.15
2005-04-27	3.36
2005-04-26	4.25
2005-04-25	2.46
2005-04-22	2.46
2005-04-21	2.46
2005-04-20	-0.67
2005-04-19	-0.67
2005-04-18	-2.46
2005-04-15	1.12
2005-04-14	3.36
2005-04-13	1.57
2005-04-12	0.23
2005-04-11	0.23
2005-04-08	0.67
2005-04-07	-0.67
2005-04-06	-1.56
2005-04-04	-2.46
2005-04-01	-0.67
2005-03-31	0.23
2005-03-30	-2.91
2005-03-29	-2.46
2005-03-24	2.02
2005-03-23	2.02
2005-03-22	5.60
2005-03-21	5.15
2005-03-18	6.04
2005-03-17	5.60
2005-03-16	6.49
2005-03-15	3.36
2005-03-14	4.25
2005-03-11	5.60
2005-03-10	5.15
2005-03-09	7.83
2005-03-08	6.94
2005-03-07	5.60
2005-03-04	3.81
2005-03-03	6.49
2005-03-02	6.94
2005-03-01	8.28
2005-02-28	8.28
2005-02-25	10.52
2005-02-24	9.17
2005-02-23	8.73
2005-02-22	8.73
2005-02-21	9.17
2005-02-18	6.49
2005-02-17	6.49
2005-02-16	6.04
2005-02-15	10.07
2005-02-14	9.62
2005-02-08	7.38
2005-02-07	6.94
2005-02-04	4.70
2005-02-03	3.81
2005-02-02	2.02
2005-02-01	2.46
2005-01-31	5.15
2005-01-28	4.70
2005-01-27	4.25
2005-01-26	5.15
2005-01-25	4.25
2005-01-24	2.46
2005-01-21	4.25
2005-01-20	4.25
2005-01-19	6.49
2005-01-18	6.49
2005-01-17	6.49
2005-01-14	5.15
2005-01-13	5.15
2005-01-12	5.60
2005-01-11	5.60
2005-01-10	6.49
2005-01-07	6.94
2005-01-06	6.04
2005-01-05	6.94
2005-01-04	10.52
2005-01-03	13.65
2004-12-31	14.54
2004-12-30	13.65
2004-12-29	15.44
2004-12-28	15.66
2004-12-24	15.66
2004-12-23	16.11
2004-12-22	15.22
2004-12-21	16.11
2004-12-20	18.34
2004-12-17	13.88
2004-12-16	13.43
2004-12-15	13.43
2004-12-14	15.66
2004-12-13	14.32
2004-12-10	12.09
2004-12-09	12.09
2004-12-08	14.32
2004-12-07	15.22
2004-12-06	15.66
2004-12-03	15.66
2004-12-02	15.22
2004-12-01	15.22
2004-11-30	14.77
2004-11-29	15.22
2004-11-26	13.88
2004-11-25	14.32
2004-11-24	15.66
2004-11-23	17.45
2004-11-22	11.64
2004-11-19	10.75
2004-11-18	9.41
2004-11-17	8.52
2004-11-16	7.62
2004-11-15	8.07
2004-11-12	7.18
2004-11-11	3.16
2004-11-10	4.05
2004-11-09	2.71
2004-11-08	1.82
2004-11-05	3.60
2004-11-04	2.27
2004-11-03	2.71
2004-11-02	1.82
2004-11-01	-1.75
2004-10-29	-2.20
2004-10-28	-1.75
2004-10-27	-7.11
2004-10-26	-6.22
2004-10-25	-6.22
2004-10-21	-3.09
2004-10-20	-3.09
2004-10-19	1.37
2004-10-18	0.93
2004-10-15	0.48
2004-10-14	0.03
2004-10-13	1.37
2004-10-12	1.82
2004-10-11	1.37
2004-10-08	2.27
2004-10-07	4.94
2004-10-06	5.84
2004-10-05	8.07
2004-10-04	5.84
2004-09-30	1.37
2004-09-28	-1.31
2004-09-27	-1.75
2004-09-24	0.93
2004-09-23	4.50
2004-09-22	5.84
2004-09-21	9.41
2004-09-20	10.75
2004-09-17	10.75
2004-09-16	8.52
2004-09-15	5.84
2004-09-14	6.73
2004-09-13	4.05
2004-09-10	-1.75
2004-09-09	0.93
2004-09-08	2.27
2004-09-07	1.37
2004-09-06	1.82
2004-09-03	-3.09
2004-09-02	0.48
2004-09-01	1.82
2004-08-31	-1.31
2004-08-30	-3.54
2004-08-27	-2.20
2004-08-26	-3.09
2004-08-25	-3.09
2004-08-24	-4.43
2004-08-23	-7.56
2004-08-20	-7.56
2004-08-19	-7.56
2004-08-18	-10.24
2004-08-17	-11.13
2004-08-16	-12.03
2004-08-13	-11.58
2004-08-12	-10.69
2004-08-11	-11.13
2004-08-10	-11.58
2004-08-09	-11.13
2004-08-06	-10.24
2004-08-05	-8.90
2004-08-04	-12.16
2004-08-03	-9.94
2004-08-02	-10.83
2004-07-30	-9.94
2004-07-29	-9.05
2004-07-28	-6.39
2004-07-27	-6.84
2004-07-26	-7.28
2004-07-23	-6.84
2004-07-22	-9.94
2004-07-21	-10.38
2004-07-20	-13.93
2004-07-19	-12.60
2004-07-16	-13.93
2004-07-15	-16.15
2004-07-14	-15.71
2004-07-13	-14.38
2004-07-12	-12.60
2004-07-09	-13.49
2004-07-08	-16.15
2004-07-07	-13.05
2004-07-06	-13.93
2004-07-05	-16.60
2004-07-02	-17.04
2004-06-30	-16.60
2004-06-29	-18.81
2004-06-28	-17.48
2004-06-25	-16.15
2004-06-24	-15.71
2004-06-23	-19.26
2004-06-21	-18.37
2004-06-18	-18.37
2004-06-17	-16.15
2004-06-16	-15.26
2004-06-15	-14.82
2004-06-14	-15.71
2004-06-11	-13.93
2004-06-10	-15.26
2004-06-09	-15.26
2004-06-08	-14.38
2004-06-07	-15.26
2004-06-04	-18.37
2004-06-03	-19.26
2004-06-02	-17.04
2004-06-01	-19.26
2004-05-31	-16.60
2004-05-28	-17.04
2004-05-27	-18.37
2004-05-25	-19.26
2004-05-24	-21.03
2004-05-21	-21.48
2004-05-20	-23.69
2004-05-19	-21.92
2004-05-18	-27.69
2004-05-17	-29.90
2004-05-14	-25.91
2004-05-13	-21.48
2004-05-12	-20.14
2004-05-11	-21.03
2004-05-10	-20.59
2004-05-07	-15.71
2004-05-06	-16.15
2004-05-05	-14.82
2004-05-04	-13.49
2004-05-03	-15.26
2004-04-30	-15.71
2004-04-29	-17.48
2004-04-28	-16.60
2004-04-27	-15.71
2004-04-26	-16.15
2004-04-23	-13.93
2004-04-22	-16.60
2004-04-21	-14.38
2004-04-20	-13.05
2004-04-19	-11.72
2004-04-16	-11.27
2004-04-15	-9.50
2004-04-14	-10.38
2004-04-13	-5.95
2004-04-08	-8.61
2004-04-07	-8.61
2004-04-06	-8.61
2004-04-02	-10.38
2004-04-01	-11.72
2004-03-31	-13.49
2004-03-30	-11.72
2004-03-29	-15.26
2004-03-26	-15.26
2004-03-25	-15.26
2004-03-24	-14.82
2004-03-23	-15.71
2004-03-22	-15.26
2004-03-19	-13.49
2004-03-18	-13.93
2004-03-17	-12.16
2004-03-16	-14.38
2004-03-15	-14.82
2004-03-12	-12.60
2004-03-11	-13.93
2004-03-10	-10.83
2004-03-09	-5.95
2004-03-08	-3.73
2004-03-05	-5.95
2004-03-04	-4.17
2004-03-03	-5.50
2004-03-02	-3.73
2004-03-01	-1.96
2004-02-27	-3.73
2004-02-26	-6.84
2004-02-25	-6.84
2004-02-24	-5.95
2004-02-23	-4.17
2004-02-20	-1.51
2004-02-19	0.71
2004-02-18	0.71
2004-02-17	-0.62
2004-02-16	-1.96
2004-02-13	-3.29
2004-02-12	-3.29
2004-02-11	-4.62
2004-02-10	-5.06
2004-02-09	-3.73
2004-02-06	-6.39
2004-02-05	-9.94
2004-02-04	-9.05
2004-02-03	-6.84
2004-02-02	-6.84
2004-01-30	-0.62
2004-01-29	-1.96
2004-01-28	2.04
2004-01-27	4.26
2004-01-26	2.92
2004-01-21	-0.18
2004-01-20	2.48
2004-01-19	0.26
2004-01-16	-2.84
2004-01-15	-4.17
2004-01-14	-9.50
2004-01-13	-10.38
2004-01-12	-9.05
2004-01-09	-12.16
2004-01-08	-12.60
2004-01-07	-11.27
2004-01-06	-9.94
2004-01-05	-12.60
2004-01-02	-15.26
2003-12-31	-17.04
2003-12-30	-17.93
2003-12-29	-19.48
2003-12-24	-19.04
2003-12-23	-19.92
2003-12-22	-18.59
2003-12-19	-20.36
2003-12-18	-23.02
2003-12-17	-21.69
2003-12-16	-19.92
2003-12-15	-17.27
2003-12-12	-16.38
2003-12-11	-17.27
2003-12-10	-17.71
2003-12-09	-18.15
2003-12-08	-19.48
2003-12-05	-18.59
2003-12-04	-17.27
2003-12-03	-17.71
2003-12-02	-18.59
2003-12-01	-16.82
2003-11-28	-19.48
2003-11-27	-22.58
2003-11-26	-23.46
2003-11-25	-25.67
2003-11-24	-26.12
2003-11-21	-25.67
2003-11-20	-26.56
2003-11-19	-25.67
2003-11-18	-23.90
2003-11-17	-23.90
2003-11-14	-20.36
2003-11-13	-21.69
2003-11-12	-23.02
2003-11-11	-22.13
2003-11-10	-21.25
2003-11-07	-23.02
2003-11-06	-23.46
2003-11-05	-19.48
2003-11-04	-18.15
2003-11-03	-17.71
2003-10-31	-17.71
2003-10-30	-16.82
2003-10-29	-15.50
2003-10-28	-14.17
2003-10-27	-15.94
2003-10-24	-15.94
2003-10-23	-15.94
2003-10-22	-12.84
2003-10-21	-11.52
2003-10-20	-14.61
2003-10-17	-14.61
2003-10-16	-15.94
2003-10-15	-15.94
2003-10-14	-16.38
2003-10-13	-14.61
2003-10-10	-19.48
2003-10-09	-20.81
2003-10-08	-20.36
2003-10-07	-19.04
2003-10-06	-16.38
2003-10-03	-15.50
2003-10-02	-17.71
2003-09-30	-22.58
2003-09-29	-22.58
2003-09-26	-24.35
2003-09-25	-24.79
2003-09-24	-25.67
2003-09-23	-29.21
2003-09-22	-29.65
2003-09-19	-30.10
2003-09-18	-29.21
2003-09-17	-29.21
2003-09-16	-31.87
2003-09-15	-31.42
2003-09-11	-32.75
2003-09-10	-33.64
2003-09-09	-32.31
2003-09-08	-32.31
2003-09-05	-31.87
2003-09-04	-31.42
2003-09-03	-29.21
2003-09-02	-31.87
2003-09-01	-31.87
2003-08-29	-34.96
2003-08-28	-35.85
2003-08-27	-36.73
2003-08-26	-36.29
2003-08-25	-36.29
2003-08-22	-35.85
2003-08-21	-37.62
2003-08-20	-38.95
2003-08-19	-37.18
2003-08-18	-36.73
2003-08-15	-37.18
2003-08-14	-37.18
2003-08-13	-35.85
2003-08-12	-38.50
2003-08-11	-39.38
2003-08-08	-40.70
2003-08-07	-41.14
2003-08-06	-41.14
2003-08-05	-38.06
2003-08-04	-36.31
2003-08-01	-36.75
2003-07-31	-38.06
2003-07-30	-37.62
2003-07-29	-36.75
2003-07-28	-36.31
2003-07-25	-38.06
2003-07-24	-37.19
2003-07-23	-38.94
2003-07-22	-37.62
2003-07-21	-36.75
2003-07-18	-38.06
2003-07-17	-38.94
2003-07-16	-37.62
2003-07-15	-37.19
2003-07-14	-35.87
2003-07-11	-37.19
2003-07-10	-38.06
2003-07-09	-37.19
2003-07-08	-37.19
2003-07-07	-38.06
2003-07-04	-39.82
2003-07-03	-39.82
2003-07-02	-39.82
2003-06-30	-40.26
2003-06-27	-40.26
2003-06-26	-41.14
2003-06-25	-42.46
2003-06-24	-42.02
2003-06-23	-41.58
2003-06-20	-41.14
2003-06-19	-40.26
2003-06-18	-42.02
2003-06-17	-41.58
2003-06-16	-41.58
2003-06-13	-40.26
2003-06-12	-43.34
2003-06-11	-43.77
2003-06-10	-45.09
2003-06-09	-45.09
2003-06-06	-43.77
2003-06-05	-43.77
2003-06-03	-43.34
2003-06-02	-42.46
2003-05-30	-42.46
2003-05-29	-45.09
2003-05-28	-45.09
2003-05-27	-44.65
2003-05-26	-44.21
2003-05-23	-45.97
2003-05-22	-47.29
2003-05-21	-47.73
2003-05-20	-46.85
2003-05-19	-46.41
2003-05-16	-46.85
2003-05-15	-47.29
2003-05-14	-47.73
2003-05-13	-47.73
2003-05-12	-48.17
2003-05-09	-48.61
2003-05-07	-49.48
2003-05-06	-49.92
2003-05-05	-49.92
2003-05-02	-50.80
2003-04-30	-52.12
2003-04-29	-50.80
2003-04-28	-53.00
2003-04-25	-53.44
2003-04-24	-53.00
2003-04-23	-54.32
2003-04-22	-53.00
2003-04-17	-53.44
2003-04-16	-53.44
2003-04-15	-53.88
2003-04-14	-55.20
2003-04-11	-53.44
2003-04-10	-55.20
2003-04-09	-55.63
2003-04-08	-53.44
2003-04-07	-51.68
2003-04-04	-52.12
2003-04-03	-53.00
2003-04-02	-53.44
2003-04-01	-54.32
2003-03-31	-49.48
2003-03-28	-47.73
2003-03-27	-48.17
2003-03-26	-45.53
2003-03-25	-45.53
2003-03-24	-45.53
2003-03-21	-45.53
2003-03-20	-45.09
2003-03-19	-45.53
2003-03-18	-45.97
2003-03-17	-47.73
2003-03-14	-46.41
2003-03-13	-46.85
2003-03-12	-46.85
2003-03-11	-47.73
2003-03-10	-49.05
2003-03-07	-48.17
2003-03-06	-48.17
2003-03-05	-47.29
2003-03-04	-47.29
2003-03-03	-45.53
2003-02-28	-46.85
2003-02-27	-46.41
2003-02-26	-47.73
2003-02-25	-48.17
2003-02-24	-48.17
2003-02-21	-48.61
2003-02-20	-46.85
2003-02-19	-45.97
2003-02-18	-45.97
2003-02-17	-49.05
2003-02-14	-52.12
2003-02-13	-51.68
2003-02-12	-50.36
2003-02-11	-51.68
2003-02-10	-51.24
2003-02-07	-52.56
2003-02-06	-53.00
2003-02-05	-52.56
2003-02-04	-52.12
2003-01-30	-52.12
2003-01-29	-52.56
2003-01-28	-52.56
2003-01-27	-52.12
2003-01-24	-50.36
2003-01-23	-49.92
2003-01-22	-49.92
2003-01-21	-50.80
2003-01-20	-51.24
2003-01-17	-50.80
2003-01-16	-49.05
2003-01-15	-49.05
2003-01-14	-50.80
2003-01-13	-50.80
2003-01-10	-51.68
2003-01-09	-51.24
2003-01-08	-51.24
2003-01-07	-52.12
2003-01-06	-52.12
2003-01-03	-52.12
2003-01-02	-53.66
2002-12-31	-53.66
2002-12-30	-53.66
2002-12-27	-52.35
2002-12-24	-50.60
2002-12-23	-51.03
2002-12-20	-50.60
2002-12-19	-51.91
2002-12-18	-52.35
2002-12-17	-48.85
2002-12-16	-48.85
2002-12-13	-48.85
2002-12-12	-48.85
2002-12-11	-48.85
2002-12-10	-48.85
2002-12-09	-48.85
2002-12-06	-48.85
2002-12-05	-48.85
2002-12-04	-50.16
2002-12-03	-50.16
2002-12-02	-49.29
2002-11-29	-51.47
2002-11-28	-50.60
2002-11-27	-51.03
2002-11-26	-50.60
2002-11-25	-50.60
2002-11-22	-51.03
2002-11-21	-51.47
2002-11-20	-51.03
2002-11-19	-50.16
2002-11-18	-50.60
2002-11-15	-50.16
2002-11-14	-51.91
2002-11-13	-53.22
2002-11-12	-52.78
2002-11-11	-53.22
2002-11-08	-50.60
2002-11-07	-49.72
2002-11-06	-50.16
2002-11-05	-52.78
2002-11-04	-52.78
2002-11-01	-54.10
2002-10-31	-54.10
2002-10-30	-54.10
2002-10-29	-54.10
2002-10-28	-52.35
2002-10-25	-53.66
2002-10-24	-53.22
2002-10-23	-54.10
2002-10-22	-56.50
2002-10-21	-56.28
2002-10-18	-55.84
2002-10-17	-54.97
2002-10-16	-56.72
2002-10-15	-57.16
2002-10-11	-58.69
2002-10-10	-58.69
2002-10-09	-58.03
2002-10-08	-58.03
2002-10-07	-58.25
2002-10-04	-57.81
2002-10-03	-57.16
2002-10-02	-56.94
2002-09-30	-57.59
2002-09-27	-56.28
2002-09-26	-56.50
2002-09-25	-57.37
2002-09-24	-56.50
2002-09-23	-55.84
2002-09-20	-54.97
2002-09-19	-54.97
2002-09-18	-55.41
2002-09-17	-53.66
2002-09-16	-55.41
2002-09-13	-54.53
2002-09-12	-52.35
2002-09-11	-53.22
2002-09-10	-53.22
2002-09-09	-54.10
2002-09-06	-53.66
2002-09-05	-54.53
2002-09-04	-53.22
2002-09-03	-53.22
2002-09-02	-53.22
2002-08-30	-51.91
2002-08-29	-52.78
2002-08-28	-52.35
2002-08-27	-52.35
2002-08-26	-51.48
2002-08-23	-51.05
2002-08-22	-50.61
2002-08-21	-51.91
2002-08-20	-51.91
2002-08-19	-52.35
2002-08-16	-52.78
2002-08-15	-53.65
2002-08-14	-54.95
2002-08-13	-53.21
2002-08-12	-54.95
2002-08-09	-53.65
2002-08-08	-54.51
2002-08-07	-54.51
2002-08-06	-55.38
2002-08-05	-54.51
2002-08-02	-52.78
2002-08-01	-51.05
2002-07-31	-51.05
2002-07-30	-51.48
2002-07-29	-52.35
2002-07-26	-52.78
2002-07-25	-51.48
2002-07-24	-50.61
2002-07-23	-48.88
2002-07-22	-50.61
2002-07-19	-50.18
2002-07-18	-48.88
2002-07-17	-49.31
2002-07-16	-47.58
2002-07-15	-46.71
2002-07-12	-46.28
2002-07-11	-46.71
2002-07-10	-45.41
2002-07-09	-44.98
2002-07-08	-44.12
2002-07-05	-44.12
2002-07-04	-44.55
2002-07-03	-45.85
2002-07-02	-46.28
2002-06-28	-45.41
2002-06-27	-45.41
2002-06-26	-45.41
2002-06-25	-43.68
2002-06-24	-43.68
2002-06-21	-44.55
2002-06-20	-43.68
2002-06-19	-46.28
2002-06-18	-44.98
2002-06-17	-43.68
2002-06-14	-43.68
2002-06-13	-41.52
2002-06-12	-40.65
2002-06-11	-40.22
2002-06-10	-39.78
2002-06-07	-40.22
2002-06-06	-40.22
2002-06-05	-38.48
2002-06-04	-39.35
2002-06-03	-39.35
2002-05-31	-41.08
2002-05-30	-38.92
2002-05-29	-38.05
2002-05-28	-37.18
2002-05-27	-36.32
2002-05-24	-35.45
2002-05-23	-35.88
2002-05-22	-36.75
2002-05-21	-36.75
2002-05-17	-33.72
2002-05-16	-34.15
2002-05-15	-32.42
2002-05-14	-34.15
2002-05-13	-33.72
2002-05-10	-34.15
2002-05-09	-34.15
2002-05-08	-33.28
2002-05-07	-34.15
2002-05-06	-35.45
2002-05-03	-31.99
2002-05-02	-31.55
2002-04-30	-38.92
2002-04-29	-40.22
2002-04-26	-40.22
2002-04-25	-39.35
2002-04-24	-39.78
2002-04-23	-40.65
2002-04-22	-42.38
2002-04-19	-43.25
2002-04-18	-44.55
2002-04-17	-45.41
2002-04-16	-46.28
2002-04-15	-46.28
2002-04-12	-47.58
2002-04-11	-47.15
2002-04-10	-47.15
2002-04-09	-47.15
2002-04-08	-48.01
2002-04-04	-47.58
2002-04-03	-47.15
2002-04-02	-45.85
2002-03-28	-47.15
2002-03-27	-47.58
2002-03-26	-47.15
2002-03-25	-46.28
2002-03-22	-46.71
2002-03-21	-46.71
2002-03-20	-46.28
2002-03-19	-46.28
2002-03-18	-45.41
2002-03-15	-45.85
2002-03-14	-45.85
2002-03-13	-45.85
2002-03-12	-45.41
2002-03-11	-44.55
2002-03-08	-43.25
2002-03-07	-43.68
2002-03-06	-44.12
2002-03-05	-44.98
2002-03-04	-45.85
2002-03-01	-47.15
2002-02-28	-47.15
2002-02-27	-46.28
2002-02-26	-46.71
2002-02-25	-47.58
2002-02-22	-46.71
2002-02-21	-44.98
2002-02-20	-45.85
2002-02-19	-45.85
2002-02-18	-46.28
2002-02-15	-47.15
2002-02-11	-46.28
2002-02-08	-47.15
2002-02-07	-48.01
2002-02-06	-47.58
2002-02-05	-47.58
2002-02-04	-47.15
2002-02-01	-47.15
2002-01-31	-47.15
2002-01-30	-47.15
2002-01-29	-45.85
2002-01-28	-46.28
2002-01-25	-46.71
2002-01-24	-46.28
2002-01-23	-46.28
2002-01-22	-47.15
2002-01-21	-45.85
2002-01-18	-46.71
2002-01-17	-45.85
2002-01-16	-46.28
2002-01-15	-45.85
2002-01-14	-44.55
2002-01-11	-44.98
2002-01-10	-43.68
2002-01-09	-43.25
2002-01-08	-41.08
2002-01-07	-40.65
2002-01-04	-41.95
2002-01-03	-43.03
2002-01-02	-43.03
2001-12-31	-42.60
2001-12-28	-42.60
2001-12-27	-42.60
2001-12-24	-43.90
2001-12-21	-43.90
2001-12-20	-42.60
2001-12-19	-43.46
2001-12-18	-43.46
2001-12-17	-43.03
2001-12-14	-42.60
2001-12-13	-43.46
2001-12-12	-42.60
2001-12-11	-42.17
2001-12-10	-42.60
2001-12-07	-42.60
2001-12-06	-42.60
2001-12-05	-42.60
2001-12-04	-44.76
2001-12-03	-45.62
2001-11-30	-45.19
2001-11-29	-46.48
2001-11-28	-48.21
2001-11-27	-46.92
2001-11-26	-45.19
2001-11-23	-44.33
2001-11-22	-44.76
2001-11-21	-44.33
2001-11-20	-45.62
2001-11-19	-44.76
2001-11-16	-45.19
2001-11-15	-46.05
2001-11-14	-46.92
2001-11-13	-48.64
2001-11-12	-49.94
2001-11-09	-48.64
2001-11-08	-49.51
2001-11-07	-51.23
2001-11-06	-49.94
2001-11-05	-49.51
2001-11-02	-51.66
2001-11-01	-51.23
2001-10-31	-51.23
2001-10-30	-51.66
2001-10-29	-50.80
2001-10-26	-49.94
2001-10-24	-49.51
2001-10-23	-49.51
2001-10-22	-50.80
2001-10-19	-50.80
2001-10-18	-50.37
2001-10-17	-48.21
2001-10-16	-48.21
2001-10-15	-48.64
2001-10-12	-50.37
2001-10-11	-48.21
2001-10-10	-47.35
2001-10-09	-48.21
2001-10-08	-50.80
2001-10-05	-50.80
2001-10-04	-49.51
2001-10-03	-52.96
2001-09-28	-53.82
2001-09-27	-53.82
2001-09-26	-54.68
2001-09-25	-54.25
2001-09-24	-54.68
2001-09-21	-54.25
2001-09-20	-55.12
2001-09-19	-53.82
2001-09-18	-54.68
2001-09-17	-55.12
2001-09-14	-51.66
2001-09-13	-50.37
2001-09-12	-50.37
2001-09-11	-45.19
2001-09-10	-45.62
2001-09-07	-46.48
2001-09-06	-43.90
2001-09-05	-42.60
2001-09-04	-41.31
2001-09-03	-42.60
2001-08-31	-42.17
2001-08-30	-40.01
2001-08-29	-39.58
2001-08-28	-39.15
2001-08-27	-39.15
2001-08-24	-40.01
2001-08-23	-40.87
2001-08-22	-40.01
2001-08-21	-41.73
2001-08-20	-43.44
2001-08-17	-42.58
2001-08-16	-43.87
2001-08-15	-43.44
2001-08-14	-42.58
2001-08-13	-43.87
2001-08-10	-43.87
2001-08-09	-43.44
2001-08-08	-43.01
2001-08-07	-41.73
2001-08-06	-40.01
2001-08-03	-40.01
2001-08-02	-39.58
2001-08-01	-38.30
2001-07-31	-40.87
2001-07-30	-43.01
2001-07-27	-42.58
2001-07-26	-43.87
2001-07-24	-43.01
2001-07-23	-41.73
2001-07-20	-40.44
2001-07-19	-42.58
2001-07-18	-46.44
2001-07-17	-46.44
2001-07-16	-45.58
2001-07-13	-44.72
2001-07-12	-46.01
2001-07-11	-47.72
2001-07-10	-47.72
2001-07-09	-47.72
2001-07-05	-46.01
2001-07-04	-44.72
2001-07-03	-46.01
2001-06-29	-46.44
2001-06-28	-47.30
2001-06-27	-46.87
2001-06-26	-47.30
2001-06-22	-46.01
2001-06-21	-44.30
2001-06-20	-44.72
2001-06-19	-43.44
2001-06-18	-43.87
2001-06-15	-44.72
2001-06-14	-44.30
2001-06-13	-42.15
2001-06-12	-40.87
2001-06-11	-40.87
2001-06-08	-40.87
2001-06-07	-40.01
2001-06-06	-41.30
2001-06-05	-42.15
2001-06-04	-44.30
2001-06-01	-44.30
2001-05-31	-44.30
2001-05-30	-41.73
2001-05-29	-40.44
2001-05-28	-40.01
2001-05-25	-40.01
2001-05-24	-40.01
2001-05-23	-38.73
2001-05-22	-38.73
2001-05-21	-38.30
2001-05-18	-40.44
2001-05-17	-42.15
2001-05-16	-43.44
2001-05-15	-45.15
2001-05-14	-43.87
2001-05-11	-41.30
2001-05-10	-41.73
2001-05-09	-42.58
2001-05-08	-43.44
2001-05-07	-43.87
2001-05-04	-44.72
2001-05-03	-43.87
2001-05-02	-45.15
2001-04-27	-46.44
2001-04-26	-46.01
2001-04-25	-45.58
2001-04-24	-44.30
2001-04-23	-43.87
2001-04-20	-43.44
2001-04-19	-43.44
2001-04-18	-46.87
2001-04-17	-48.15
2001-04-12	-46.01
2001-04-11	-46.87
2001-04-10	-47.72
2001-04-09	-49.01
2001-04-06	-46.01
2001-04-04	-47.72
2001-04-03	-43.44
2001-04-02	-42.15
2001-03-30	-40.44
2001-03-29	-40.01
2001-03-28	-37.87
2001-03-27	-35.30
2001-03-26	-36.15
2001-03-23	-40.87
2001-03-22	-42.15
2001-03-21	-38.30
2001-03-20	-36.15
2001-03-19	-34.01
2001-03-16	-34.87
2001-03-15	-36.58
2001-03-14	-36.58
2001-03-13	-37.01
2001-03-12	-33.58
2001-03-09	-27.16
2001-03-08	-25.44
2001-03-07	-25.01
2001-03-06	-23.73
2001-03-05	-25.87
2001-03-02	-28.87
2001-03-01	-31.87
2001-02-28	-28.87
2001-02-27	-26.73
2001-02-26	-24.59
2001-02-23	-22.87
2001-02-22	-27.16
2001-02-21	-29.73
2001-02-20	-30.58
2001-02-19	-32.30
2001-02-16	-31.87
2001-02-15	-31.44
2001-02-14	-32.30
2001-02-13	-33.16
2001-02-12	-34.87
2001-02-09	-34.44
2001-02-08	-34.44
2001-02-07	-31.44
2001-02-06	-32.30
2001-02-05	-34.87
2001-02-02	-36.58
2001-02-01	-37.44
2001-01-31	-37.44
2001-01-30	-36.15
2001-01-29	-37.87
2001-01-23	-38.30
2001-01-22	-37.44
2001-01-19	-37.87
2001-01-18	-38.30
2001-01-17	-37.87
2001-01-16	-35.73
2001-01-15	-34.87
2001-01-12	-37.44
2001-01-11	-40.44
2001-01-10	-40.01
2001-01-09	-37.87
2001-01-08	-36.58
2001-01-05	-37.87
2001-01-04	-41.08
2001-01-03	-44.92
2001-01-02	-44.92
2000-12-29	-44.92
2000-12-28	-45.78
2000-12-27	-45.78
2000-12-22	-45.35
2000-12-21	-44.92
2000-12-20	-47.06
2000-12-19	-47.06
2000-12-18	-46.63
2000-12-15	-47.91
2000-12-14	-46.63
2000-12-13	-47.91
2000-12-12	-49.19
2000-12-11	-47.91
2000-12-08	-48.77
2000-12-07	-50.05
2000-12-06	-49.19
2000-12-05	-52.18
2000-12-04	-52.18
2000-12-01	-53.46
2000-11-30	-55.17
2000-11-29	-53.46
2000-11-28	-52.61
2000-11-27	-51.33
2000-11-24	-51.76
2000-11-23	-52.18
2000-11-22	-53.46
2000-11-21	-52.18
2000-11-20	-50.90
2000-11-17	-52.61
2000-11-16	-52.18
2000-11-15	-52.61
2000-11-14	-51.76
2000-11-13	-52.61
2000-11-10	-50.48
2000-11-09	-49.19
2000-11-08	-50.48
2000-11-07	-50.48
2000-11-06	-50.05
2000-11-03	-49.19
2000-11-02	-49.19
2000-11-01	-50.48
2000-10-31	-52.18
2000-10-30	-53.46
2000-10-27	-53.04
2000-10-26	-53.46
2000-10-25	-54.32
2000-10-24	-55.60
2000-10-23	-54.32
2000-10-20	-54.32
2000-10-19	-56.45
2000-10-18	-55.17
2000-10-17	-53.46
2000-10-16	-52.18
2000-10-13	-53.04
2000-10-12	-52.61
2000-10-11	-52.61
2000-10-10	-51.33
2000-10-09	-51.33
2000-10-05	-47.91
2000-10-04	-47.49
2000-10-03	-45.78
2000-09-29	-47.49
2000-09-28	-50.48
2000-09-27	-50.90
2000-09-26	-52.18
2000-09-25	-51.33
2000-09-22	-54.74
2000-09-21	-54.32
2000-09-20	-52.18
2000-09-19	-53.03
2000-09-18	-52.18
2000-09-15	-49.64
2000-09-14	-48.80
2000-09-12	-46.26
2000-09-11	-44.57
2000-09-08	-43.30
2000-09-07	-42.87
2000-09-06	-41.18
2000-09-05	-41.18
2000-09-04	-39.49
2000-09-01	-44.14
2000-08-31	-44.99
2000-08-30	-44.57
2000-08-29	-44.57
2000-08-28	-44.14
2000-08-25	-44.57
2000-08-24	-44.57
2000-08-23	-46.68
2000-08-22	-44.57
2000-08-21	-44.57
2000-08-18	-44.57
2000-08-17	-43.72
2000-08-16	-44.57
2000-08-15	-44.14
2000-08-14	-47.53
2000-08-11	-49.22
2000-08-10	-51.34
2000-08-09	-52.18
2000-08-08	-53.45
2000-08-07	-50.91
2000-08-04	-52.18
2000-08-03	-51.76
2000-08-02	-51.76
2000-08-01	-52.61
2000-07-31	-52.61
2000-07-28	-52.18
2000-07-27	-51.34
2000-07-26	-50.07
2000-07-25	-50.07
2000-07-24	-49.22
2000-07-21	-47.95
2000-07-20	-48.37
2000-07-19	-49.22
2000-07-18	-52.18
2000-07-17	-50.49
2000-07-14	-51.34
2000-07-13	-50.49
2000-07-12	-47.10
2000-07-11	-48.37
2000-07-10	-51.34
2000-07-07	-54.72
2000-07-06	-56.84
2000-07-05	-57.26
2000-07-04	-57.26
2000-07-03	-56.41
2000-06-30	-56.84
2000-06-29	-56.41
2000-06-28	-56.41
2000-06-27	-54.30
2000-06-26	-54.72
2000-06-23	-55.99
2000-06-22	-55.57
2000-06-21	-53.88
2000-06-20	-53.03
2000-06-19	-53.03
2000-06-16	-54.72
2000-06-15	-56.41
2000-06-14	-56.84
2000-06-13	-57.68
2000-06-12	-56.41
2000-06-09	-55.99
2000-06-08	-56.41
2000-06-07	-55.99
2000-06-05	-56.84
2000-06-02	-58.74
2000-06-01	-58.95
2000-05-31	-58.95
2000-05-30	-60.22
2000-05-29	-60.01
2000-05-26	-59.80
2000-05-25	-58.32
2000-05-24	-58.74
2000-05-23	-57.90
2000-05-22	-57.26
2000-05-19	-57.26
2000-05-18	-58.11
2000-05-17	-57.68
2000-05-16	-56.84
2000-05-15	-56.41
2000-05-12	-55.57
2000-05-10	-58.32
2000-05-09	-56.84
2000-05-08	-55.57
2000-05-05	-54.72
2000-05-04	-54.72
2000-05-03	-54.30
2000-05-02	-54.30
2000-04-28	-53.45
2000-04-27	-54.30
2000-04-26	-55.57
2000-04-25	-55.57
2000-04-20	-56.41
2000-04-19	-55.99
2000-04-18	-55.99
2000-04-17	-57.26
2000-04-14	-53.03
2000-04-13	-55.57
2000-04-12	-55.14
2000-04-11	-57.26
2000-04-10	-56.41
2000-04-07	-55.14
2000-04-06	-54.72
2000-04-05	-53.88
2000-04-03	-53.45
2000-03-31	-53.03
2000-03-30	-53.03
2000-03-29	-52.61
2000-03-28	-52.61
2000-03-27	-51.34
2000-03-24	-53.45
2000-03-23	-55.14
2000-03-22	-55.99
2000-03-21	-56.84
2000-03-20	-56.41
2000-03-17	-57.26
2000-03-16	-58.74
2000-03-15	-58.74
2000-03-14	-58.11
2000-03-13	-58.11
2000-03-10	-57.68
2000-03-09	-57.68
2000-03-08	-56.84
2000-03-07	-56.41
2000-03-06	-55.99
2000-03-03	-56.41
2000-03-02	-57.90
2000-03-01	-55.99
2000-02-29	-55.57
2000-02-28	-56.84
2000-02-25	-53.45
2000-02-24	-52.18
2000-02-23	-51.34
2000-02-22	-52.61
2000-02-21	-52.61
2000-02-18	-50.49
2000-02-17	-49.64
2000-02-16	-49.22
2000-02-15	-53.03
2000-02-14	-53.88
2000-02-11	-52.18
2000-02-10	-53.88
2000-02-09	-50.91
2000-02-08	-50.91
2000-02-03	-48.37
2000-02-02	-48.37
2000-02-01	-48.37
2000-01-31	-49.22
2000-01-28	-46.68
2000-01-27	-45.84
2000-01-26	-46.26
2000-01-25	-45.84
2000-01-24	-43.30
2000-01-21	-42.45
2000-01-20	-41.60
2000-01-19	-41.18
2000-01-18	-39.06
2000-01-17	-39.49
2000-01-14	-39.91
2000-01-13	-39.70
2000-01-12	-38.43
2000-01-11	-38.43
2000-01-10	-37.17
2000-01-07	-38.86
2000-01-06	-40.12
2000-01-05	-36.33
2000-01-04	-32.11
2000-01-03	-30.84
1999-12-30	-31.27
1999-12-29	-32.11
1999-12-28	-30.84
1999-12-24	-30.00
1999-12-23	-33.37
1999-12-22	-32.95
1999-12-21	-32.53
1999-12-20	-31.69
1999-12-17	-31.27
1999-12-16	-31.27
1999-12-15	-31.27
1999-12-14	-29.16
1999-12-13	-27.47
1999-12-10	-26.21
1999-12-09	-25.78
1999-12-08	-27.05
1999-12-07	-27.47
1999-12-06	-26.63
1999-12-03	-29.58
1999-12-02	-31.69
1999-12-01	-31.69
1999-11-30	-33.37
1999-11-29	-30.42
1999-11-26	-30.42
1999-11-25	-30.42
1999-11-24	-27.47
1999-11-23	-29.58
1999-11-22	-27.89
1999-11-19	-27.89
1999-11-18	-29.16
1999-11-17	-27.47
1999-11-16	-29.16
1999-11-15	-28.74
1999-11-12	-29.16
1999-11-11	-25.36
1999-11-10	-22.83
1999-11-09	-24.10
1999-11-08	-22.83
1999-11-05	-20.72
1999-11-04	-23.25
1999-11-03	-24.52
1999-11-02	-24.10
1999-11-01	-26.21
1999-10-29	-25.78
1999-10-28	-27.89
1999-10-27	-27.05
1999-10-26	-26.21
1999-10-25	-22.83
1999-10-22	-22.83
1999-10-21	-25.36
1999-10-20	-26.63
1999-10-19	-30.84
1999-10-15	-28.31
1999-10-14	-24.94
1999-10-13	-21.57
1999-10-12	-16.93
1999-10-11	-16.51
1999-10-08	-14.82
1999-10-07	-15.24
1999-10-06	-13.56
1999-10-05	-14.40
1999-10-04	-14.40
1999-09-30	-15.66
1999-09-29	-16.09
1999-09-28	-14.40
1999-09-27	-15.24
1999-09-24	-13.98
1999-09-23	-12.71
1999-09-22	-14.82
1999-09-21	-11.87
1999-09-20	-12.71
1999-09-17	-12.29
1999-09-15	-12.29
1999-09-14	-8.09
1999-09-13	-10.19
1999-09-10	-11.87
1999-09-09	-12.29
1999-09-08	-16.90
1999-09-07	-16.90
1999-09-06	-16.90
1999-09-03	-15.65
1999-09-02	-16.07
1999-09-01	-15.65
1999-08-31	-15.23
1999-08-30	-14.39
1999-08-27	-15.65
1999-08-26	-13.13
1999-08-25	-13.97
1999-08-24	-14.81
1999-08-23	-13.13
1999-08-20	-12.29
1999-08-19	-14.39
1999-08-18	-21.52
1999-08-17	-22.78
1999-08-16	-22.36
1999-08-13	-25.30
1999-08-12	-24.46
1999-08-11	-26.98
1999-08-10	-21.94
1999-08-09	-16.48
1999-08-06	-13.55
1999-08-05	-11.87
1999-08-04	-8.51
1999-08-03	-8.09
1999-08-02	-9.77
1999-07-30	-11.45
1999-07-29	-10.61
1999-07-28	-9.35
1999-07-27	-8.51
1999-07-26	-9.77
1999-07-23	-8.09
1999-07-22	-4.31
1999-07-21	-6.83
1999-07-20	-9.77
1999-07-19	-11.45
1999-07-16	-9.77
1999-07-15	-6.83
1999-07-14	-7.67
1999-07-13	-3.06
1999-07-12	-3.48
1999-07-09	-3.48
1999-07-08	-2.64
1999-07-07	-2.64
1999-07-06	0.72
1999-07-05	2.40
1999-07-02	-2.64
1999-06-30	-10.61
1999-06-29	-3.48
1999-06-28	-4.31
1999-06-25	-3.89
1999-06-24	-2.22
1999-06-23	-0.12
1999-06-22	-6.83
1999-06-21	-11.03
1999-06-17	-12.71
1999-06-16	-13.13
1999-06-15	-15.65
1999-06-14	-13.55
1999-06-11	-11.45
1999-06-10	-11.45
1999-06-09	-10.61
1999-06-08	-9.77
1999-06-07	-14.81
1999-06-04	-17.32
1999-06-03	-22.36
1999-06-02	-24.04
1999-06-01	-24.88
1999-05-31	-25.72
1999-05-28	-26.14
1999-05-27	-22.78
1999-05-26	-21.94
1999-05-25	-21.94
1999-05-24	-20.68
1999-05-21	-19.84
1999-05-20	-20.26
1999-05-19	-22.36
1999-05-18	-21.10
1999-05-17	-21.52
1999-05-14	-19.42
1999-05-13	-19.00
1999-05-12	-19.00
1999-05-11	-19.42
1999-05-10	-19.00
1999-05-07	-19.84
1999-05-06	-15.23
1999-05-05	-18.58
1999-05-04	-21.10
1999-05-03	-23.20
1999-04-30	-24.46
1999-04-29	-25.30
1999-04-28	-26.14
1999-04-27	-31.59
1999-04-26	-35.37
1999-04-23	-35.37
1999-04-22	-32.85
1999-04-21	-34.11
1999-04-20	-34.95
1999-04-19	-29.08
1999-04-16	-26.98
1999-04-15	-31.59
1999-04-14	-34.11
1999-04-13	-36.21
1999-04-12	-39.15
1999-04-09	-37.47
1999-04-08	-41.25
1999-04-07	-44.60
1999-04-01	-49.64
1999-03-31	-49.64
1999-03-30	-50.06
1999-03-29	-50.06
1999-03-26	-50.06
1999-03-25	-51.32
1999-03-24	-53.00
1999-03-23	-50.90
1999-03-22	-51.32
1999-03-19	-53.84
1999-03-18	-56.77
1999-03-17	-55.51
1999-03-16	-55.51
1999-03-15	-55.51
1999-03-12	-55.93
1999-03-11	-56.77
1999-03-10	-57.61
1999-03-09	-58.87
1999-03-08	-60.13
1999-03-05	-60.55
1999-03-04	-61.39
1999-03-03	-61.18
1999-03-02	-60.97
1999-03-01	-59.50
1999-02-26	-59.92
1999-02-25	-61.18
1999-02-24	-60.76
1999-02-23	-61.60
1999-02-22	-62.23
1999-02-19	-62.02
1999-02-15	-59.92
1999-02-12	-60.13
1999-02-11	-61.60
1999-02-10	-61.60
1999-02-09	-60.55
1999-02-08	-60.55
1999-02-05	-59.50
1999-02-04	-59.50
1999-02-03	-59.50
1999-02-02	-59.29
1999-02-01	-58.45
1999-01-29	-58.66
1999-01-28	-58.24
1999-01-27	-55.51
1999-01-26	-57.19
1999-01-25	-56.77
1999-01-22	-54.26
1999-01-21	-52.16
1999-01-20	-51.11
1999-01-19	-49.85
1999-01-18	-48.18
1999-01-15	-49.02
1999-01-14	-49.02
1999-01-13	-48.60
1999-01-12	-45.68
1999-01-11	-46.09
1999-01-08	-45.68
1999-01-07	-45.26
1999-01-06	-47.35
1999-01-05	-49.44
1999-01-04	-49.85
1998-12-31	-48.18
1998-12-30	-48.18
1998-12-29	-48.18
1998-12-28	-47.77
1998-12-24	-46.93
1998-12-23	-47.77
1998-12-22	-46.93
1998-12-21	-47.77
1998-12-18	-47.77
1998-12-17	-48.60
1998-12-16	-48.60
1998-12-15	-49.02
1998-12-14	-49.02
1998-12-11	-46.93
1998-12-10	-46.09
1998-12-09	-44.84
1998-12-08	-43.17
1998-12-07	-42.33
1998-12-04	-44.42
1998-12-03	-42.75
1998-12-02	-44.84
1998-12-01	-45.68
1998-11-30	-41.08
1998-11-27	-36.06
1998-11-26	-35.65
1998-11-25	-34.81
1998-11-24	-36.48
1998-11-23	-40.24
1998-11-20	-42.33
1998-11-19	-41.91
1998-11-18	-41.50
1998-11-17	-43.59
1998-11-16	-42.33
1998-11-13	-44.84
1998-11-12	-44.00
1998-11-11	-43.17
1998-11-10	-46.93
1998-11-09	-46.93
1998-11-06	-44.84
1998-11-05	-44.42
1998-11-04	-41.91
1998-11-03	-41.50
1998-11-02	-41.08
1998-10-30	-43.17
1998-10-29	-44.84
1998-10-27	-45.26
1998-10-26	-45.68
1998-10-23	-44.00
1998-10-22	-44.84
1998-10-21	-44.00
1998-10-20	-46.51
1998-10-19	-48.60
1998-10-16	-52.78
1998-10-15	-59.26
1998-10-14	-58.84
1998-10-13	-58.21
1998-10-12	-58.63
1998-10-09	-60.72
1998-10-08	-63.64
1998-10-07	-64.27
1998-10-05	-64.69
1998-09-30	-63.23
1998-09-29	-63.64
1998-09-28	-64.27
1998-09-25	-65.73
1998-09-24	-65.52
1998-09-23	-66.78
1998-09-22	-66.99
1998-09-21	-68.03
1998-09-18	-65.52
1998-09-17	-63.64
1998-09-16	-62.18
1998-09-15	-60.30
1998-09-14	-61.56
1998-09-11	-62.39
1998-09-10	-60.09
1998-09-09	-58.63
1998-09-08	-56.12
1998-09-07	-59.26
1998-09-04	-65.52
1998-09-03	-65.94
1998-09-02	-66.57
1998-09-01	-66.78
1998-08-31	-65.94
1998-08-28	-64.69
1998-08-27	-64.48
1998-08-26	-64.90
1998-08-25	-65.73
1998-08-24	-67.61
1998-08-21	-67.82
1998-08-20	-67.41
1998-08-19	-69.41
1998-08-18	-71.81
1998-08-14	-72.41
1998-08-13	-73.41
1998-08-12	-73.01
1998-08-11	-73.61
1998-08-10	-73.41
1998-08-07	-73.41
1998-08-06	-72.61
1998-08-05	-72.01
1998-08-04	-72.21
1998-08-03	-73.01
1998-07-31	-71.61
1998-07-30	-71.41
1998-07-29	-71.61
1998-07-28	-71.01
1998-07-27	-70.61
1998-07-24	-69.61
1998-07-23	-69.61
1998-07-22	-69.21
1998-07-21	-68.21
1998-07-20	-68.41
1998-07-17	-68.21
1998-07-16	-67.81
1998-07-15	-68.21
1998-07-14	-67.81
1998-07-13	-67.41
1998-07-10	-66.61
1998-07-09	-66.61
1998-07-08	-65.61
1998-07-07	-67.21
1998-07-06	-66.01
1998-07-03	-64.41
1998-07-02	-60.01
1998-06-30	-63.41
1998-06-29	-63.01
1998-06-26	-60.41
1998-06-25	-60.21
1998-06-24	-60.81
1998-06-23	-60.61
1998-06-22	-60.81
1998-06-19	-59.21
1998-06-18	-59.61
1998-06-17	-63.81
1998-06-16	-66.01
1998-06-15	-68.21
1998-06-12	-67.41
1998-06-11	-69.81
1998-06-10	-69.41
1998-06-09	-67.01
1998-06-08	-63.61
1998-06-05	-60.01
1998-06-04	-58.82
1998-06-03	-58.42
1998-06-02	-58.82
1998-06-01	-58.02
1998-05-29	-57.62
1998-05-28	-57.62
1998-05-27	-55.22
1998-05-26	-52.02
1998-05-25	-50.82
1998-05-22	-51.22
1998-05-21	-50.42
1998-05-20	-49.62
1998-05-19	-50.82
1998-05-18	-50.82
1998-05-15	-50.42
1998-05-14	-48.82
1998-05-13	-48.82
1998-05-12	-46.82
1998-05-11	-45.62
1998-05-08	-44.82
1998-05-07	-45.22
1998-05-06	-46.82
1998-05-05	-44.42
1998-05-04	-41.62
1998-05-01	-42.02
1998-04-30	-44.82
1998-04-29	-44.42
1998-04-28	-42.82
1998-04-27	-42.82
1998-04-24	-40.82
1998-04-23	-41.22
1998-04-22	-41.62
1998-04-21	-42.02
1998-04-20	-41.62
1998-04-17	-42.02
1998-04-16	-41.62
1998-04-15	-40.82
1998-04-14	-40.02
1998-04-09	-39.62
1998-04-08	-39.22
1998-04-07	-39.22
1998-04-03	-38.42
1998-04-02	-36.82
1998-04-01	-36.02
1998-03-31	-35.62
1998-03-30	-36.42
1998-03-27	-34.02
1998-03-26	-34.02
1998-03-25	-33.22
1998-03-24	-33.62
1998-03-23	-34.42
1998-03-20	-33.62
1998-03-19	-33.22
1998-03-18	-36.02
1998-03-17	-34.82
1998-03-16	-35.62
1998-03-13	-35.22
1998-03-12	-35.62
1998-03-11	-34.42
1998-03-10	-34.42
1998-03-09	-34.82
1998-03-06	-34.02
1998-03-05	-35.22
1998-03-04	-30.43
1998-03-03	-28.83
1998-03-02	-30.43
1998-02-27	-28.43
1998-02-26	-30.03
1998-02-25	-32.42
1998-02-24	-34.02
1998-02-23	-33.62
1998-02-20	-33.62
1998-02-19	-33.22
1998-02-18	-32.42
1998-02-17	-36.02
1998-02-16	-36.02
1998-02-13	-35.22
1998-02-12	-31.23
1998-02-11	-29.23
1998-02-10	-30.43
1998-02-09	-34.02
1998-02-06	-37.62
1998-02-05	-36.02
1998-02-04	-37.62
1998-02-03	-37.62
1998-02-02	-33.62
1998-01-27	-44.42
1998-01-26	-46.82
1998-01-23	-46.02
1998-01-22	-47.22
1998-01-21	-44.82
1998-01-20	-41.62
1998-01-19	-42.02
1998-01-16	-44.42
1998-01-15	-48.02
1998-01-14	-44.42
1998-01-13	-47.22
1998-01-12	-48.02
1998-01-09	-40.02
1998-01-08	-38.54
1998-01-07	-36.57
1998-01-06	-31.45
1998-01-05	-30.66
1998-01-02	-27.51
1997-12-31	-28.69
1997-12-30	-28.69
1997-12-29	-29.09
1997-12-24	-29.88
1997-12-23	-28.30
1997-12-22	-32.24
1997-12-19	-30.27
1997-12-18	-27.12
1997-12-17	-30.27
1997-12-16	-33.42
1997-12-15	-32.24
1997-12-12	-30.66
1997-12-11	-30.66
1997-12-10	-26.33
1997-12-09	-24.75
1997-12-08	-22.39
1997-12-05	-24.75
1997-12-04	-25.54
1997-12-03	-27.51
1997-12-02	-27.51
1997-12-01	-30.27
1997-11-28	-31.45
1997-11-27	-31.85
1997-11-26	-30.27
1997-11-25	-32.24
1997-11-24	-31.45
1997-11-21	-30.66
1997-11-20	-34.21
1997-11-19	-34.60
1997-11-18	-34.21
1997-11-17	-33.42
1997-11-14	-36.18
1997-11-13	-38.15
1997-11-12	-38.54
1997-11-11	-35.78
1997-11-10	-36.18
1997-11-07	-32.63
1997-11-06	-32.63
1997-11-05	-31.85
1997-11-04	-29.09
1997-11-03	-26.72
1997-10-31	-30.66
1997-10-30	-30.66
1997-10-29	-25.94
1997-10-28	-36.97
1997-10-27	-22.00
1997-10-24	-17.27
1997-10-23	-23.18
1997-10-22	-8.60
1997-10-21	4.79
1997-10-20	10.70
1997-10-17	12.67
1997-10-16	10.31
1997-10-15	7.16
1997-10-14	15.43
1997-10-13	15.43
1997-10-09	17.01
1997-10-08	22.52
1997-10-07	20.95
1997-10-06	21.73
1997-10-03	23.70
1997-09-30	24.10
1997-09-29	22.52
1997-09-26	22.13
1997-09-25	23.70
1997-09-24	22.92
1997-09-23	23.31
1997-09-22	23.70
1997-09-19	25.67
1997-09-18	26.85
1997-09-16	28.82
1997-09-15	30.01
1997-09-12	25.12
1997-09-11	25.89
1997-09-10	27.05
1997-09-09	30.53
1997-09-08	27.05
1997-09-05	27.44
1997-09-04	23.58
1997-09-03	23.96
1997-09-02	15.08
1997-09-01	17.40
1997-08-29	23.58
1997-08-28	30.14
1997-08-27	36.71
1997-08-26	37.48
1997-08-25	38.64
1997-08-22	35.93
1997-08-21	37.48
1997-08-20	38.64
1997-08-19	35.93
1997-08-15	38.64
1997-08-14	41.73
1997-08-13	42.11
1997-08-12	41.73
1997-08-11	46.36
1997-08-08	49.06
1997-08-07	52.54
1997-08-06	52.15
1997-08-05	46.36
1997-08-04	45.59
1997-08-01	47.52
1997-07-31	44.43
1997-07-30	40.18
1997-07-29	36.71
1997-07-28	35.93
1997-07-25	35.93
1997-07-24	37.48
1997-07-23	37.48
1997-07-22	35.93
1997-07-21	37.09
1997-07-18	36.71
1997-07-17	37.87
1997-07-16	37.48
1997-07-15	40.95
1997-07-14	39.80
1997-07-11	38.25
1997-07-10	33.62
1997-07-09	33.62
1997-07-08	33.62
1997-07-07	37.87
1997-07-04	39.41
1997-07-03	44.04
1997-06-27	47.13
1997-06-26	47.52
1997-06-25	45.20
1997-06-24	44.43
1997-06-23	43.66
1997-06-20	35.93
1997-06-19	30.91
1997-06-18	30.53
1997-06-17	34.00
1997-06-16	37.09
1997-06-13	36.71
1997-06-12	31.69
1997-06-11	41.73
1997-06-10	45.59
1997-06-06	44.82
1997-06-05	49.06
1997-06-04	49.84
1997-06-03	47.13
1997-06-02	52.15
1997-05-30	46.36
1997-05-29	45.59
1997-05-28	47.52
1997-05-27	50.61
1997-05-26	53.70
1997-05-23	51.38
1997-05-22	49.06
1997-05-21	47.52
1997-05-20	44.43
1997-05-19	42.89
1997-05-16	41.73
1997-05-15	41.34
1997-05-14	42.89
1997-05-13	39.02
1997-05-12	36.71
1997-05-09	37.87
1997-05-08	35.16
1997-05-07	34.39
1997-05-06	37.48
1997-05-05	32.07
1997-05-02	24.74
1997-05-01	25.51
1997-04-30	24.35
1997-04-29	22.42
1997-04-28	21.65
1997-04-25	24.35
1997-04-24	25.89
1997-04-23	25.12
1997-04-22	24.35
1997-04-21	25.89
1997-04-18	26.28
1997-04-17	25.89
1997-04-16	24.74
1997-04-15	24.35
1997-04-14	27.05
1997-04-11	29.76
1997-04-10	29.76
1997-04-09	32.46
1997-04-08	30.53
1997-04-07	29.76
1997-04-04	25.89
1997-04-03	22.03
1997-04-02	20.87
1997-04-01	21.65
1997-03-27	30.91
1997-03-26	35.16
1997-03-25	39.80
1997-03-24	37.48
1997-03-21	31.30
1997-03-20	29.76
1997-03-19	33.62
1997-03-18	37.48
1997-03-17	39.02
1997-03-14	37.48
1997-03-13	42.89
1997-03-12	44.82
1997-03-11	47.52
1997-03-10	50.22
1997-03-07	53.31
1997-03-06	58.33
1997-03-05	60.26
1997-03-04	61.42
1997-03-03	59.88
1997-02-28	60.65
1997-02-27	63.74
1997-02-26	64.51
1997-02-25	64.90
1997-02-24	64.90
1997-02-21	64.90
1997-02-20	60.26
1997-02-19	54.08
1997-02-18	50.61
1997-02-17	52.54
1997-02-14	53.70
1997-02-13	59.10
1997-02-12	62.58
1997-02-11	63.74
1997-02-10	66.06
1997-02-05	66.83
1997-02-04	63.74
1997-02-03	62.97
1997-01-31	66.44
1997-01-30	69.15
1997-01-29	66.83
1997-01-28	71.85
1997-01-27	69.53
1997-01-24	69.53
1997-01-23	75.32
1997-01-22	76.87
1997-01-21	84.48
1997-01-20	85.25
1997-01-17	77.56
1997-01-16	72.18
1997-01-15	63.72
1997-01-14	59.11
1997-01-13	64.11
1997-01-10	62.57
1997-01-09	61.42
1997-01-08	67.57
1997-01-07	70.64
1997-01-06	72.56
1997-01-03	65.64
1997-01-02	66.03
1996-12-31	69.49
1996-12-30	71.79
1996-12-27	70.26
1996-12-24	68.72
1996-12-23	68.72
1996-12-20	65.26
1996-12-19	58.73
1996-12-18	59.50
1996-12-17	62.19
1996-12-16	64.49
1996-12-13	61.42
1996-12-12	67.57
1996-12-11	71.03
1996-12-10	72.56
1996-12-09	64.11
1996-12-06	65.26
1996-12-05	70.26
1996-12-04	66.80
1996-12-03	67.57
1996-12-02	71.41
1996-11-29	74.48
1996-11-28	70.26
1996-11-27	72.95
1996-11-26	68.33
1996-11-25	66.80
1996-11-22	60.65
1996-11-21	57.57
1996-11-20	61.42
1996-11-19	65.64
1996-11-18	59.11
1996-11-15	52.58
1996-11-14	51.04
1996-11-13	47.58
1996-11-12	46.43
1996-11-11	42.58
1996-11-08	41.82
1996-11-07	41.43
1996-11-06	37.97
1996-11-05	33.36
1996-11-04	36.05
1996-11-01	36.44
1996-10-31	33.75
1996-10-30	33.36
1996-10-29	27.98
1996-10-28	29.52
1996-10-25	31.82
1996-10-24	32.21
1996-10-23	34.51
1996-10-22	35.67
1996-10-18	37.97
1996-10-17	37.97
1996-10-16	36.44
1996-10-15	37.20
1996-10-14	32.21
1996-10-11	31.82
1996-10-10	32.59
1996-10-09	31.44
1996-10-08	32.59
1996-10-07	31.44
1996-10-04	29.52
1996-10-03	30.67
1996-10-02	30.67
1996-10-01	30.29
1996-09-30	31.44
1996-09-27	29.90
1996-09-26	28.36
1996-09-25	29.52
1996-09-24	28.36
1996-09-23	28.75
1996-09-20	29.13
1996-09-19	31.06
1996-09-18	27.60
1996-09-17	29.13
1996-09-16	27.21
1996-09-13	22.98
1996-09-12	20.33
1996-09-11	18.82
1996-09-10	18.07
1996-09-09	18.07
1996-09-06	15.81
1996-09-05	14.67
1996-09-04	15.81
1996-09-03	14.30
1996-09-02	15.43
1996-08-30	17.69
1996-08-29	21.84
1996-08-28	21.84
1996-08-27	20.33
1996-08-23	18.07
1996-08-22	18.07
1996-08-21	18.07
1996-08-20	16.18
1996-08-19	14.67
1996-08-16	11.66
1996-08-15	10.15
1996-08-14	11.66
1996-08-13	11.28
1996-08-12	12.03
1996-08-09	10.52
1996-08-08	12.03
1996-08-07	12.41
1996-08-06	11.28
1996-08-05	13.54
1996-08-02	14.67
1996-08-01	9.39
1996-07-31	8.64
1996-07-30	7.13
1996-07-29	8.64
1996-07-26	9.02
1996-07-25	10.15
1996-07-24	9.02
1996-07-23	12.41
1996-07-22	10.52
1996-07-19	10.52
1996-07-18	8.26
1996-07-17	7.88
1996-07-16	10.52
1996-07-15	12.79
1996-07-12	12.41
1996-07-11	13.54
1996-07-10	13.92
1996-07-09	13.17
1996-07-08	12.03
1996-07-05	14.30
1996-07-04	14.67
1996-07-03	14.30
1996-07-02	14.30
1996-07-01	13.92
1996-06-28	15.43
1996-06-27	12.79
1996-06-26	15.43
1996-06-25	13.54
1996-06-24	12.79
1996-06-21	10.90
1996-06-19	11.28
1996-06-18	12.03
1996-06-14	12.03
1996-06-13	12.41
1996-06-12	13.17
1996-06-11	14.67
1996-06-10	15.43
1996-06-07	15.43
1996-06-06	15.43
1996-06-05	14.67
1996-06-04	14.67
1996-06-03	15.81
1996-05-31	18.07
1996-05-30	16.18
1996-05-29	16.56
1996-05-28	15.05
1996-05-27	14.30
1996-05-24	15.05
1996-05-23	13.92
1996-05-22	13.54
1996-05-21	13.17
1996-05-20	10.90
1996-05-17	9.02
1996-05-16	9.39
1996-05-15	10.15
1996-05-14	9.02
1996-05-13	8.64
1996-05-10	6.00
1996-05-09	7.51
1996-05-08	10.52
1996-05-07	13.17
1996-05-06	13.17
1996-05-03	13.54
1996-05-02	17.31
1996-05-01	16.56
1996-04-30	19.20
1996-04-29	17.31
1996-04-26	16.18
1996-04-25	14.30
1996-04-24	15.43
1996-04-23	16.94
1996-04-22	17.31
1996-04-19	16.56
1996-04-18	16.56
1996-04-17	17.31
1996-04-16	18.45
1996-04-15	14.67
1996-04-12	14.30
1996-04-11	13.92
1996-04-10	15.81
1996-04-09	15.43
1996-04-03	17.31
1996-04-02	16.18
1996-04-01	14.30
1996-03-29	16.94
1996-03-28	18.82
1996-03-27	18.45
1996-03-26	15.05
1996-03-25	18.07
1996-03-22	16.94
1996-03-21	15.81
1996-03-20	14.30
1996-03-19	13.92
1996-03-18	12.03
1996-03-15	13.54
1996-03-14	11.66
1996-03-13	8.64
1996-03-12	12.79
1996-03-11	9.39
1996-03-08	24.10
1996-03-07	23.35
1996-03-06	24.86
1996-03-05	24.10
1996-03-04	19.58
1996-03-01	17.69
1996-02-29	18.82
1996-02-28	21.09
1996-02-27	20.71
1996-02-26	21.46
1996-02-23	25.61
1996-02-22	26.37
1996-02-16	27.50
1996-02-15	27.88
1996-02-14	27.12
1996-02-13	24.10
1996-02-12	22.22
1996-02-09	23.73
1996-02-08	22.97
1996-02-07	23.73
1996-02-06	24.86
1996-02-05	27.50
1996-02-02	26.37
1996-02-01	24.10
1996-01-31	26.37
1996-01-30	24.86
1996-01-29	21.46
1996-01-26	23.73
1996-01-25	22.97
1996-01-24	19.20
1996-01-23	21.84
1996-01-22	22.22
1996-01-19	21.09
1996-01-18	19.20
1996-01-17	17.31
1996-01-16	20.97
1996-01-15	18.35
1996-01-12	14.23
1996-01-11	10.11
1996-01-10	7.87
1996-01-09	11.61
1996-01-08	11.24
1996-01-05	10.11
1996-01-04	8.99
1996-01-03	3.37
1996-01-02	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---