Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-07 | 2,318.04 |
| 2025-11-06 | 2,336.13 |
| 2025-11-05 | 2,336.13 |
| 2025-11-04 | 2,367.39 |
| 2025-11-03 | 2,311.46 |
| 2025-10-31 | 2,304.88 |
| 2025-10-30 | 2,347.65 |
| 2025-10-28 | 2,357.52 |
| 2025-10-27 | 2,382.19 |
| 2025-10-24 | 2,359.16 |
| 2025-10-23 | 2,380.55 |
| 2025-10-22 | 2,369.03 |
| 2025-10-21 | 2,400.28 |
| 2025-10-20 | 2,403.57 |
| 2025-10-17 | 2,393.71 |
| 2025-10-16 | 2,443.05 |
| 2025-10-15 | 2,449.63 |
| 2025-10-14 | 2,443.05 |
| 2025-10-13 | 2,459.50 |
| 2025-10-10 | 2,518.72 |
| 2025-10-09 | 2,530.23 |
| 2025-10-08 | 2,490.76 |
| 2025-10-06 | 2,497.34 |
| 2025-10-03 | 2,507.20 |
| 2025-10-02 | 2,523.65 |
| 2025-09-30 | 2,515.43 |
| 2025-09-29 | 2,449.63 |
| 2025-09-26 | 2,397.00 |
| 2025-09-25 | 2,420.02 |
| 2025-09-24 | 2,438.12 |
| 2025-09-23 | 2,426.60 |
| 2025-09-22 | 2,446.34 |
| 2025-09-19 | 2,467.73 |
| 2025-09-18 | 2,482.53 |
| 2025-09-17 | 2,549.31 |
| 2025-09-16 | 2,503.39 |
| 2025-09-15 | 2,514.48 |
| 2025-09-12 | 2,512.89 |
| 2025-09-11 | 2,481.22 |
| 2025-09-10 | 2,498.64 |
| 2025-09-09 | 2,503.39 |
| 2025-09-08 | 2,497.06 |
| 2025-09-05 | 2,500.22 |
| 2025-09-04 | 2,465.39 |
| 2025-09-03 | 2,523.98 |
| 2025-09-02 | 2,544.56 |
| 2025-09-01 | 2,552.48 |
| 2025-08-29 | 2,460.63 |
| 2025-08-28 | 2,354.54 |
| 2025-08-27 | 2,383.04 |
| 2025-08-26 | 2,405.21 |
| 2025-08-25 | 2,433.71 |
| 2025-08-22 | 2,440.05 |
| 2025-08-21 | 2,411.54 |
| 2025-08-20 | 2,449.55 |
| 2025-08-19 | 2,417.88 |
| 2025-08-18 | 2,462.22 |
| 2025-08-15 | 2,409.96 |
| 2025-08-14 | 2,373.54 |
| 2025-08-13 | 2,384.62 |
| 2025-08-12 | 2,364.04 |
| 2025-08-11 | 2,364.04 |
| 2025-08-08 | 2,352.95 |
| 2025-08-07 | 2,373.54 |
| 2025-08-06 | 2,314.95 |
| 2025-08-05 | 2,340.28 |
| 2025-08-04 | 2,345.03 |
| 2025-08-01 | 2,379.87 |
| 2025-07-31 | 2,402.04 |
| 2025-07-30 | 2,424.21 |
| 2025-07-29 | 2,398.88 |
| 2025-07-28 | 2,367.20 |
| 2025-07-25 | 2,484.39 |
| 2025-07-24 | 2,563.57 |
| 2025-07-23 | 2,579.40 |
| 2025-07-22 | 2,449.55 |
| 2025-07-21 | 2,443.22 |
| 2025-07-18 | 2,455.88 |
| 2025-07-17 | 2,443.22 |
| 2025-07-16 | 2,373.54 |
| 2025-07-15 | 2,433.71 |
| 2025-07-14 | 2,427.38 |
| 2025-07-11 | 2,379.87 |
| 2025-07-10 | 2,370.37 |
| 2025-07-09 | 2,360.87 |
| 2025-07-08 | 2,348.20 |
| 2025-07-07 | 2,294.36 |
| 2025-07-04 | 2,275.36 |
| 2025-07-03 | 2,262.69 |
| 2025-07-02 | 2,278.52 |
| 2025-06-30 | 2,240.52 |
| 2025-06-27 | 2,262.69 |
| 2025-06-26 | 2,288.03 |
| 2025-06-25 | 2,243.69 |
| 2025-06-24 | 2,189.84 |
| 2025-06-23 | 2,174.01 |
| 2025-06-20 | 2,158.17 |
| 2025-06-19 | 2,117.00 |
| 2025-06-18 | 2,180.34 |
| 2025-06-17 | 2,196.18 |
| 2025-06-16 | 2,208.85 |
| 2025-06-13 | 2,183.51 |
| 2025-06-12 | 2,208.85 |
| 2025-06-11 | 2,208.85 |
| 2025-06-10 | 2,132.84 |
| 2025-06-09 | 2,126.50 |
| 2025-06-06 | 2,132.84 |
| 2025-06-05 | 2,110.67 |
| 2025-06-04 | 2,113.83 |
| 2025-06-03 | 2,069.49 |
| 2025-06-02 | 2,028.32 |
| 2025-05-30 | 2,067.59 |
| 2025-05-29 | 2,070.69 |
| 2025-05-28 | 2,076.88 |
| 2025-05-27 | 2,018.05 |
| 2025-05-26 | 1,993.28 |
| 2025-05-23 | 2,021.14 |
| 2025-05-22 | 2,014.95 |
| 2025-05-21 | 2,030.43 |
| 2025-05-20 | 1,990.18 |
| 2025-05-19 | 1,962.31 |
| 2025-05-16 | 1,977.79 |
| 2025-05-15 | 1,974.70 |
| 2025-05-14 | 2,008.76 |
| 2025-05-13 | 1,990.18 |
| 2025-05-12 | 2,018.05 |
| 2025-05-09 | 1,946.83 |
| 2025-05-08 | 1,965.41 |
| 2025-05-07 | 1,959.21 |
| 2025-05-06 | 1,943.73 |
| 2025-05-02 | 1,959.21 |
| 2025-04-30 | 1,946.83 |
| 2025-04-29 | 1,962.31 |
| 2025-04-28 | 1,965.41 |
| 2025-04-25 | 1,943.73 |
| 2025-04-24 | 1,915.86 |
| 2025-04-23 | 1,953.02 |
| 2025-04-22 | 1,925.15 |
| 2025-04-17 | 1,891.09 |
| 2025-04-16 | 1,881.80 |
| 2025-04-15 | 1,909.67 |
| 2025-04-14 | 1,918.96 |
| 2025-04-11 | 1,887.99 |
| 2025-04-10 | 1,891.09 |
| 2025-04-09 | 1,838.45 |
| 2025-04-08 | 1,829.16 |
| 2025-04-07 | 1,822.96 |
| 2025-04-03 | 2,089.27 |
| 2025-04-02 | 2,129.52 |
| 2025-04-01 | 2,129.52 |
| 2025-03-31 | 2,036.63 |
| 2025-03-28 | 2,216.23 |
| 2025-03-27 | 2,219.32 |
| 2025-03-26 | 2,228.61 |
| 2025-03-25 | 2,256.48 |
| 2025-03-24 | 2,259.58 |
| 2025-03-21 | 2,293.64 |
| 2025-03-20 | 2,358.67 |
| 2025-03-19 | 2,343.19 |
| 2025-03-18 | 2,367.96 |
| 2025-03-17 | 2,371.06 |
| 2025-03-14 | 2,349.38 |
| 2025-03-13 | 2,330.80 |
| 2025-03-12 | 2,346.28 |
| 2025-03-11 | 2,330.80 |
| 2025-03-10 | 2,352.48 |
| 2025-03-07 | 2,358.67 |
| 2025-03-06 | 2,352.48 |
| 2025-03-05 | 2,343.19 |
| 2025-03-04 | 2,237.90 |
| 2025-03-03 | 2,250.29 |
| 2025-02-28 | 2,216.23 |
| 2025-02-27 | 2,234.81 |
| 2025-02-26 | 2,231.71 |
| 2025-02-25 | 2,216.23 |
| 2025-02-24 | 2,213.13 |
| 2025-02-21 | 2,206.94 |
| 2025-02-20 | 2,175.97 |
| 2025-02-19 | 2,182.17 |
| 2025-02-18 | 2,182.17 |
| 2025-02-17 | 2,188.36 |
| 2025-02-14 | 2,185.26 |
| 2025-02-13 | 2,145.01 |
| 2025-02-12 | 2,172.88 |
| 2025-02-11 | 2,114.04 |
| 2025-02-10 | 2,073.79 |
| 2025-02-07 | 2,058.30 |
| 2025-02-06 | 2,045.92 |
| 2025-02-05 | 2,021.14 |
| 2025-02-04 | 2,030.43 |
| 2025-02-03 | 2,014.95 |
| 2025-01-28 | 2,030.43 |
| 2025-01-27 | 2,030.43 |
| 2025-01-24 | 2,021.14 |
| 2025-01-23 | 2,002.56 |
| 2025-01-22 | 1,996.37 |
| 2025-01-21 | 2,021.14 |
| 2025-01-20 | 2,008.76 |
| 2025-01-17 | 1,990.18 |
| 2025-01-16 | 1,977.79 |
| 2025-01-15 | 1,962.31 |
| 2025-01-14 | 1,959.21 |
| 2025-01-13 | 1,909.67 |
| 2025-01-10 | 1,943.73 |
| 2025-01-09 | 1,974.70 |
| 2025-01-08 | 1,971.60 |
| 2025-01-07 | 1,962.31 |
| 2025-01-06 | 1,956.12 |
| 2025-01-03 | 2,021.14 |
| 2025-01-02 | 2,045.92 |
| 2024-12-31 | 2,083.08 |
| 2024-12-30 | 2,079.98 |
| 2024-12-27 | 2,086.17 |
| 2024-12-24 | 2,104.75 |
| 2024-12-23 | 2,110.94 |
| 2024-12-20 | 2,135.72 |
| 2024-12-19 | 2,110.94 |
| 2024-12-18 | 2,151.20 |
| 2024-12-17 | 2,175.97 |
| 2024-12-16 | 2,203.84 |
| 2024-12-13 | 2,206.94 |
| 2024-12-12 | 2,228.61 |
| 2024-12-11 | 2,237.90 |
| 2024-12-10 | 2,262.68 |
| 2024-12-09 | 2,262.68 |
| 2024-12-06 | 2,216.23 |
| 2024-12-05 | 2,191.45 |
| 2024-12-04 | 2,179.07 |
| 2024-12-03 | 2,194.55 |
| 2024-12-02 | 2,160.49 |
| 2024-11-29 | 2,126.43 |
| 2024-11-28 | 2,160.49 |
| 2024-11-27 | 2,179.07 |
| 2024-11-26 | 2,154.30 |
| 2024-11-25 | 2,151.20 |
| 2024-11-22 | 2,145.01 |
| 2024-11-21 | 2,185.26 |
| 2024-11-20 | 2,160.49 |
| 2024-11-19 | 2,095.46 |
| 2024-11-18 | 2,061.40 |
| 2024-11-15 | 2,045.92 |
| 2024-11-14 | 2,039.72 |
| 2024-11-13 | 2,064.50 |
| 2024-11-12 | 2,052.11 |
| 2024-11-11 | 2,067.59 |
| 2024-11-08 | 2,120.23 |
| 2024-11-07 | 2,114.04 |
| 2024-11-06 | 2,110.94 |
| 2024-11-05 | 2,138.81 |
| 2024-11-04 | 2,135.72 |
| 2024-11-01 | 2,141.91 |
| 2024-10-31 | 2,141.91 |
| 2024-10-30 | 2,151.20 |
| 2024-10-29 | 2,206.94 |
| 2024-10-28 | 2,197.65 |
| 2024-10-25 | 2,200.74 |
| 2024-10-24 | 2,188.36 |
| 2024-10-23 | 2,179.07 |
| 2024-10-22 | 2,200.74 |
| 2024-10-21 | 2,262.68 |
| 2024-10-18 | 2,352.48 |
| 2024-10-17 | 2,200.74 |
| 2024-10-16 | 2,188.36 |
| 2024-10-15 | 2,114.04 |
| 2024-10-14 | 2,188.36 |
| 2024-10-10 | 2,206.94 |
| 2024-10-09 | 2,145.01 |
| 2024-10-08 | 2,206.94 |
| 2024-10-07 | 2,309.12 |
| 2024-10-04 | 2,110.94 |
| 2024-10-03 | 2,126.43 |
| 2024-10-02 | 2,123.33 |
| 2024-09-30 | 1,974.70 |
| 2024-09-27 | 1,838.45 |
| 2024-09-26 | 1,816.77 |
| 2024-09-25 | 1,696.01 |
| 2024-09-24 | 1,683.62 |
| 2024-09-23 | 1,630.98 |
| 2024-09-20 | 1,612.40 |
| 2024-09-19 | 1,618.59 |
| 2024-09-17 | 1,588.86 |
| 2024-09-16 | 1,576.82 |
| 2024-09-13 | 1,573.81 |
| 2024-09-12 | 1,570.80 |
| 2024-09-11 | 1,525.64 |
| 2024-09-10 | 1,525.64 |
| 2024-09-09 | 1,555.75 |
| 2024-09-05 | 1,634.02 |
| 2024-09-04 | 1,646.06 |
| 2024-09-03 | 1,712.29 |
| 2024-09-02 | 1,733.37 |
| 2024-08-30 | 1,727.35 |
| 2024-08-29 | 1,778.52 |
| 2024-08-28 | 1,781.53 |
| 2024-08-27 | 1,796.59 |
| 2024-08-26 | 1,811.64 |
| 2024-08-23 | 1,826.69 |
| 2024-08-22 | 1,853.78 |
| 2024-08-21 | 1,853.78 |
| 2024-08-20 | 1,868.84 |
| 2024-08-19 | 1,862.82 |
| 2024-08-16 | 1,868.84 |
| 2024-08-15 | 1,886.90 |
| 2024-08-14 | 1,920.01 |
| 2024-08-13 | 1,901.95 |
| 2024-08-12 | 1,907.97 |
| 2024-08-09 | 1,895.93 |
| 2024-08-08 | 1,898.94 |
| 2024-08-07 | 1,883.89 |
| 2024-08-06 | 1,826.69 |
| 2024-08-05 | 1,823.68 |
| 2024-08-02 | 1,841.74 |
| 2024-08-01 | 1,826.69 |
| 2024-07-31 | 1,775.51 |
| 2024-07-30 | 1,775.51 |
| 2024-07-29 | 1,814.65 |
| 2024-07-26 | 1,781.53 |
| 2024-07-25 | 1,754.44 |
| 2024-07-24 | 1,799.60 |
| 2024-07-23 | 1,781.53 |
| 2024-07-22 | 1,811.64 |
| 2024-07-19 | 1,829.70 |
| 2024-07-18 | 1,892.92 |
| 2024-07-17 | 1,892.92 |
| 2024-07-16 | 1,917.00 |
| 2024-07-15 | 1,977.21 |
| 2024-07-12 | 2,079.57 |
| 2024-07-11 | 2,034.41 |
| 2024-07-10 | 2,061.51 |
| 2024-07-09 | 2,043.44 |
| 2024-07-08 | 2,028.39 |
| 2024-07-05 | 2,049.46 |
| 2024-07-04 | 2,073.55 |
| 2024-07-03 | 2,097.63 |
| 2024-07-02 | 2,010.33 |
| 2024-06-28 | 2,010.33 |
| 2024-06-27 | 2,007.32 |
| 2024-06-26 | 2,001.30 |
| 2024-06-25 | 1,962.16 |
| 2024-06-24 | 1,941.09 |
| 2024-06-21 | 1,892.32 |
| 2024-06-20 | 1,857.82 |
| 2024-06-19 | 1,944.07 |
| 2024-06-18 | 1,791.70 |
| 2024-06-17 | 1,765.82 |
| 2024-06-14 | 1,719.82 |
| 2024-06-13 | 1,765.82 |
| 2024-06-12 | 1,742.82 |
| 2024-06-11 | 1,780.20 |
| 2024-06-07 | 1,777.32 |
| 2024-06-06 | 1,854.94 |
| 2024-06-05 | 1,840.57 |
| 2024-06-04 | 1,846.32 |
| 2024-06-03 | 1,800.32 |
| 2024-05-31 | 1,898.07 |
| 2024-05-30 | 1,912.44 |
| 2024-05-29 | 1,952.69 |
| 2024-05-28 | 1,961.32 |
| 2024-05-27 | 1,949.82 |
| 2024-05-24 | 1,883.69 |
| 2024-05-23 | 1,915.32 |
| 2024-05-22 | 1,998.69 |
| 2024-05-21 | 2,027.44 |
| 2024-05-20 | 1,935.44 |
| 2024-05-17 | 1,803.20 |
| 2024-05-16 | 1,685.32 |
| 2024-05-14 | 1,647.95 |
| 2024-05-13 | 1,633.58 |
| 2024-05-10 | 1,581.83 |
| 2024-05-09 | 1,524.33 |
| 2024-05-08 | 1,518.58 |
| 2024-05-07 | 1,558.83 |
| 2024-05-06 | 1,570.33 |
| 2024-05-03 | 1,495.58 |
| 2024-05-02 | 1,469.71 |
| 2024-04-30 | 1,394.96 |
| 2024-04-29 | 1,366.21 |
| 2024-04-26 | 1,307.27 |
| 2024-04-25 | 1,305.83 |
| 2024-04-24 | 1,265.59 |
| 2024-04-23 | 1,236.84 |
| 2024-04-22 | 1,222.46 |
| 2024-04-19 | 1,208.09 |
| 2024-04-18 | 1,222.46 |
| 2024-04-17 | 1,203.78 |
| 2024-04-16 | 1,203.78 |
| 2024-04-15 | 1,213.84 |
| 2024-04-12 | 1,222.46 |
| 2024-04-11 | 1,212.40 |
| 2024-04-10 | 1,221.02 |
| 2024-04-09 | 1,216.71 |
| 2024-04-08 | 1,232.52 |
| 2024-04-05 | 1,229.65 |
| 2024-04-03 | 1,208.09 |
| 2024-04-02 | 1,229.65 |
| 2024-03-28 | 1,219.59 |
| 2024-03-27 | 1,195.15 |
| 2024-03-26 | 1,215.27 |
| 2024-03-25 | 1,222.46 |
| 2024-03-22 | 1,210.96 |
| 2024-03-21 | 1,208.09 |
| 2024-03-20 | 1,221.02 |
| 2024-03-19 | 1,131.90 |
| 2024-03-18 | 1,164.96 |
| 2024-03-15 | 1,179.34 |
| 2024-03-14 | 1,200.90 |
| 2024-03-13 | 1,200.90 |
| 2024-03-12 | 1,208.09 |
| 2024-03-11 | 1,193.71 |
| 2024-03-08 | 1,192.28 |
| 2024-03-07 | 1,193.71 |
| 2024-03-06 | 1,183.65 |
| 2024-03-05 | 1,169.28 |
| 2024-03-04 | 1,195.15 |
| 2024-03-01 | 1,156.34 |
| 2024-02-29 | 1,139.09 |
| 2024-02-28 | 1,117.53 |
| 2024-02-27 | 1,107.47 |
| 2024-02-26 | 1,100.28 |
| 2024-02-23 | 1,103.15 |
| 2024-02-22 | 1,078.72 |
| 2024-02-21 | 1,083.03 |
| 2024-02-20 | 1,064.34 |
| 2024-02-19 | 1,071.53 |
| 2024-02-16 | 1,078.72 |
| 2024-02-15 | 1,074.40 |
| 2024-02-14 | 1,070.09 |
| 2024-02-09 | 1,078.72 |
| 2024-02-08 | 1,081.59 |
| 2024-02-07 | 1,080.15 |
| 2024-02-06 | 1,075.84 |
| 2024-02-05 | 1,075.84 |
| 2024-02-02 | 1,090.22 |
| 2024-02-01 | 1,074.40 |
| 2024-01-31 | 1,064.34 |
| 2024-01-30 | 1,060.03 |
| 2024-01-29 | 1,064.34 |
| 2024-01-26 | 1,061.47 |
| 2024-01-25 | 1,035.59 |
| 2024-01-24 | 1,015.47 |
| 2024-01-23 | 1,005.41 |
| 2024-01-22 | 992.47 |
| 2024-01-19 | 976.66 |
| 2024-01-18 | 991.03 |
| 2024-01-17 | 966.59 |
| 2024-01-16 | 982.41 |
| 2024-01-15 | 985.28 |
| 2024-01-12 | 988.16 |
| 2024-01-11 | 989.59 |
| 2024-01-10 | 985.28 |
| 2024-01-09 | 983.84 |
| 2024-01-08 | 978.09 |
| 2024-01-05 | 999.66 |
| 2024-01-04 | 1,006.84 |
| 2024-01-03 | 1,005.41 |
| 2024-01-02 | 1,001.09 |
| 2023-12-29 | 1,005.41 |
| 2023-12-28 | 1,003.97 |
| 2023-12-27 | 995.34 |
| 2023-12-22 | 992.47 |
| 2023-12-21 | 988.16 |
| 2023-12-20 | 983.84 |
| 2023-12-19 | 985.28 |
| 2023-12-18 | 988.16 |
| 2023-12-15 | 992.47 |
| 2023-12-14 | 986.72 |
| 2023-12-13 | 988.16 |
| 2023-12-12 | 995.34 |
| 2023-12-11 | 976.66 |
| 2023-12-08 | 989.59 |
| 2023-12-07 | 1,021.22 |
| 2023-12-06 | 1,035.59 |
| 2023-12-05 | 1,034.15 |
| 2023-12-04 | 1,035.59 |
| 2023-12-01 | 1,031.28 |
| 2023-11-30 | 1,034.15 |
| 2023-11-29 | 1,035.59 |
| 2023-11-28 | 1,052.84 |
| 2023-11-27 | 1,058.59 |
| 2023-11-24 | 1,060.03 |
| 2023-11-23 | 1,064.34 |
| 2023-11-22 | 1,067.22 |
| 2023-11-21 | 1,064.34 |
| 2023-11-20 | 1,065.78 |
| 2023-11-17 | 1,064.34 |
| 2023-11-16 | 1,064.34 |
| 2023-11-15 | 1,071.53 |
| 2023-11-14 | 1,065.78 |
| 2023-11-13 | 1,064.34 |
| 2023-11-10 | 1,064.34 |
| 2023-11-09 | 1,065.78 |
| 2023-11-08 | 1,064.34 |
| 2023-11-07 | 1,057.15 |
| 2023-11-06 | 1,075.84 |
| 2023-11-03 | 1,068.65 |
| 2023-11-02 | 1,054.28 |
| 2023-11-01 | 1,052.84 |
| 2023-10-31 | 1,065.78 |
| 2023-10-30 | 1,065.78 |
| 2023-10-27 | 1,065.78 |
| 2023-10-26 | 1,068.65 |
| 2023-10-25 | 1,067.22 |
| 2023-10-24 | 1,068.65 |
| 2023-10-20 | 1,071.53 |
| 2023-10-19 | 1,071.53 |
| 2023-10-18 | 1,077.28 |
| 2023-10-17 | 1,078.72 |
| 2023-10-16 | 1,078.72 |
| 2023-10-13 | 1,071.53 |
| 2023-10-12 | 1,072.97 |
| 2023-10-11 | 1,052.84 |
| 2023-10-10 | 1,049.97 |
| 2023-10-09 | 1,049.97 |
| 2023-10-06 | 1,049.97 |
| 2023-10-05 | 1,049.97 |
| 2023-10-04 | 1,052.84 |
| 2023-10-03 | 1,054.28 |
| 2023-09-29 | 1,054.28 |
| 2023-09-28 | 1,054.28 |
| 2023-09-27 | 1,070.09 |
| 2023-09-26 | 1,072.97 |
| 2023-09-25 | 1,075.84 |
| 2023-09-22 | 1,064.34 |
| 2023-09-21 | 1,068.65 |
| 2023-09-20 | 1,078.72 |
| 2023-09-19 | 1,093.09 |
| 2023-09-18 | 1,090.22 |
| 2023-09-15 | 1,087.34 |
| 2023-09-14 | 1,075.84 |
| 2023-09-13 | 1,080.15 |
| 2023-09-12 | 1,103.15 |
| 2023-09-11 | 1,133.34 |
| 2023-09-07 | 1,141.96 |
| 2023-09-06 | 1,143.40 |
| 2023-09-05 | 1,143.40 |
| 2023-09-04 | 1,143.40 |
| 2023-08-31 | 1,131.90 |
| 2023-08-30 | 1,131.90 |
| 2023-08-29 | 1,134.78 |
| 2023-08-28 | 1,121.84 |
| 2023-08-25 | 1,118.97 |
| 2023-08-24 | 1,123.28 |
| 2023-08-23 | 1,123.28 |
| 2023-08-22 | 1,136.21 |
| 2023-08-21 | 1,137.65 |
| 2023-08-18 | 1,159.21 |
| 2023-08-17 | 1,164.96 |
| 2023-08-16 | 1,163.53 |
| 2023-08-15 | 1,200.90 |
| 2023-08-14 | 1,209.52 |
| 2023-08-11 | 1,210.96 |
| 2023-08-10 | 1,222.46 |
| 2023-08-09 | 1,222.46 |
| 2023-08-08 | 1,225.34 |
| 2023-08-07 | 1,231.09 |
| 2023-08-04 | 1,238.27 |
| 2023-08-03 | 1,236.84 |
| 2023-08-02 | 1,246.90 |
| 2023-08-01 | 1,254.09 |
| 2023-07-31 | 1,228.21 |
| 2023-07-28 | 1,210.96 |
| 2023-07-27 | 1,200.90 |
| 2023-07-26 | 1,164.96 |
| 2023-07-25 | 1,166.40 |
| 2023-07-24 | 1,156.34 |
| 2023-07-21 | 1,157.78 |
| 2023-07-20 | 1,157.78 |
| 2023-07-19 | 1,156.34 |
| 2023-07-18 | 1,163.53 |
| 2023-07-14 | 1,163.53 |
| 2023-07-13 | 1,150.59 |
| 2023-07-12 | 1,141.96 |
| 2023-07-11 | 1,141.96 |
| 2023-07-10 | 1,141.96 |
| 2023-07-07 | 1,130.46 |
| 2023-07-06 | 1,133.34 |
| 2023-07-05 | 1,136.21 |
| 2023-07-04 | 1,136.21 |
| 2023-07-03 | 1,136.21 |
| 2023-06-30 | 1,137.65 |
| 2023-06-29 | 1,133.34 |
| 2023-06-28 | 1,136.21 |
| 2023-06-27 | 1,136.21 |
| 2023-06-26 | 1,116.09 |
| 2023-06-23 | 1,121.84 |
| 2023-06-21 | 1,141.96 |
| 2023-06-20 | 1,141.96 |
| 2023-06-19 | 1,153.46 |
| 2023-06-16 | 1,153.46 |
| 2023-06-15 | 1,153.46 |
| 2023-06-14 | 1,153.46 |
| 2023-06-13 | 1,153.46 |
| 2023-06-12 | 1,153.46 |
| 2023-06-09 | 1,153.46 |
| 2023-06-08 | 1,153.46 |
| 2023-06-07 | 1,153.46 |
| 2023-06-06 | 1,153.46 |
| 2023-06-05 | 1,154.90 |
| 2023-06-02 | 1,136.21 |
| 2023-06-01 | 1,133.34 |
| 2023-05-31 | 1,113.79 |
| 2023-05-30 | 1,121.89 |
| 2023-05-29 | 1,116.49 |
| 2023-05-25 | 1,120.54 |
| 2023-05-24 | 1,131.34 |
| 2023-05-23 | 1,134.04 |
| 2023-05-22 | 1,135.39 |
| 2023-05-19 | 1,135.39 |
| 2023-05-18 | 1,140.79 |
| 2023-05-17 | 1,142.14 |
| 2023-05-16 | 1,144.84 |
| 2023-05-15 | 1,135.39 |
| 2023-05-12 | 1,135.39 |
| 2023-05-11 | 1,135.39 |
| 2023-05-10 | 1,139.44 |
| 2023-05-09 | 1,146.19 |
| 2023-05-08 | 1,142.14 |
| 2023-05-05 | 1,123.24 |
| 2023-05-04 | 1,128.64 |
| 2023-05-03 | 1,124.59 |
| 2023-05-02 | 1,127.29 |
| 2023-04-28 | 1,120.54 |
| 2023-04-27 | 1,124.59 |
| 2023-04-26 | 1,125.94 |
| 2023-04-25 | 1,125.94 |
| 2023-04-24 | 1,139.44 |
| 2023-04-21 | 1,127.29 |
| 2023-04-20 | 1,143.49 |
| 2023-04-19 | 1,152.94 |
| 2023-04-18 | 1,150.24 |
| 2023-04-17 | 1,135.39 |
| 2023-04-14 | 1,115.14 |
| 2023-04-13 | 1,115.14 |
| 2023-04-12 | 1,115.14 |
| 2023-04-11 | 1,115.14 |
| 2023-04-06 | 1,101.64 |
| 2023-04-04 | 1,101.64 |
| 2023-04-03 | 1,102.99 |
| 2023-03-31 | 1,113.79 |
| 2023-03-30 | 1,101.64 |
| 2023-03-29 | 1,107.04 |
| 2023-03-28 | 1,135.39 |
| 2023-03-27 | 1,128.64 |
| 2023-03-24 | 1,135.39 |
| 2023-03-23 | 1,123.24 |
| 2023-03-22 | 1,090.84 |
| 2023-03-21 | 1,085.44 |
| 2023-03-20 | 1,082.74 |
| 2023-03-17 | 1,084.09 |
| 2023-03-16 | 1,078.69 |
| 2023-03-15 | 1,094.89 |
| 2023-03-14 | 1,084.09 |
| 2023-03-13 | 1,092.19 |
| 2023-03-10 | 1,071.94 |
| 2023-03-09 | 1,102.99 |
| 2023-03-08 | 1,102.99 |
| 2023-03-07 | 1,094.89 |
| 2023-03-06 | 1,090.84 |
| 2023-03-03 | 1,093.54 |
| 2023-03-02 | 1,088.14 |
| 2023-03-01 | 1,092.19 |
| 2023-02-28 | 1,084.09 |
| 2023-02-27 | 1,088.14 |
| 2023-02-24 | 1,097.59 |
| 2023-02-23 | 1,092.19 |
| 2023-02-22 | 1,094.89 |
| 2023-02-21 | 1,108.39 |
| 2023-02-20 | 1,101.64 |
| 2023-02-17 | 1,101.64 |
| 2023-02-16 | 1,101.64 |
| 2023-02-15 | 1,102.99 |
| 2023-02-14 | 1,108.39 |
| 2023-02-13 | 1,101.64 |
| 2023-02-10 | 1,104.34 |
| 2023-02-09 | 1,124.59 |
| 2023-02-08 | 1,125.94 |
| 2023-02-07 | 1,134.04 |
| 2023-02-06 | 1,128.64 |
| 2023-02-03 | 1,138.09 |
| 2023-02-02 | 1,169.15 |
| 2023-02-01 | 1,174.55 |
| 2023-01-31 | 1,167.80 |
| 2023-01-30 | 1,175.90 |
| 2023-01-27 | 1,202.90 |
| 2023-01-26 | 1,196.15 |
| 2023-01-20 | 1,190.75 |
| 2023-01-19 | 1,186.70 |
| 2023-01-18 | 1,188.05 |
| 2023-01-17 | 1,142.14 |
| 2023-01-16 | 1,116.49 |
| 2023-01-13 | 1,134.04 |
| 2023-01-12 | 1,115.14 |
| 2023-01-11 | 1,084.09 |
| 2023-01-10 | 1,077.34 |
| 2023-01-09 | 1,070.59 |
| 2023-01-06 | 1,034.13 |
| 2023-01-05 | 1,031.43 |
| 2023-01-04 | 1,016.58 |
| 2023-01-03 | 1,003.08 |
| 2022-12-30 | 1,004.43 |
| 2022-12-29 | 993.63 |
| 2022-12-28 | 993.63 |
| 2022-12-23 | 976.07 |
| 2022-12-22 | 974.72 |
| 2022-12-21 | 966.62 |
| 2022-12-20 | 966.62 |
| 2022-12-19 | 980.12 |
| 2022-12-16 | 985.53 |
| 2022-12-15 | 985.53 |
| 2022-12-14 | 996.33 |
| 2022-12-13 | 974.72 |
| 2022-12-12 | 986.88 |
| 2022-12-09 | 989.58 |
| 2022-12-08 | 969.32 |
| 2022-12-07 | 950.42 |
| 2022-12-06 | 939.62 |
| 2022-12-05 | 922.07 |
| 2022-12-02 | 889.66 |
| 2022-12-01 | 885.61 |
| 2022-11-30 | 888.31 |
| 2022-11-29 | 877.51 |
| 2022-11-28 | 868.06 |
| 2022-11-25 | 873.46 |
| 2022-11-24 | 872.11 |
| 2022-11-23 | 884.26 |
| 2022-11-22 | 873.46 |
| 2022-11-21 | 874.81 |
| 2022-11-18 | 872.11 |
| 2022-11-17 | 885.61 |
| 2022-11-16 | 901.82 |
| 2022-11-15 | 901.82 |
| 2022-11-14 | 892.36 |
| 2022-11-11 | 885.61 |
| 2022-11-10 | 869.41 |
| 2022-11-09 | 882.91 |
| 2022-11-08 | 905.87 |
| 2022-11-07 | 909.92 |
| 2022-11-04 | 895.06 |
| 2022-11-03 | 872.11 |
| 2022-11-02 | 870.76 |
| 2022-11-01 | 882.91 |
| 2022-10-31 | 858.61 |
| 2022-10-28 | 882.91 |
| 2022-10-27 | 940.97 |
| 2022-10-26 | 946.37 |
| 2022-10-25 | 939.62 |
| 2022-10-24 | 962.57 |
| 2022-10-21 | 988.23 |
| 2022-10-20 | 985.53 |
| 2022-10-19 | 994.98 |
| 2022-10-18 | 999.03 |
| 2022-10-17 | 993.63 |
| 2022-10-14 | 1,007.13 |
| 2022-10-13 | 996.33 |
| 2022-10-12 | 996.33 |
| 2022-10-11 | 1,007.13 |
| 2022-10-10 | 1,027.38 |
| 2022-10-07 | 1,027.38 |
| 2022-10-06 | 1,020.63 |
| 2022-10-05 | 1,020.63 |
| 2022-10-03 | 1,001.73 |
| 2022-09-30 | 1,004.43 |
| 2022-09-29 | 1,004.43 |
| 2022-09-28 | 1,004.43 |
| 2022-09-27 | 1,023.33 |
| 2022-09-26 | 1,047.63 |
| 2022-09-23 | 1,051.68 |
| 2022-09-22 | 1,051.68 |
| 2022-09-21 | 1,061.13 |
| 2022-09-20 | 1,053.03 |
| 2022-09-19 | 1,051.68 |
| 2022-09-16 | 1,096.24 |
| 2022-09-15 | 1,102.99 |
| 2022-09-14 | 1,111.09 |
| 2022-09-13 | 1,125.94 |
| 2022-09-09 | 1,115.14 |
| 2022-09-08 | 1,115.14 |
| 2022-09-07 | 1,127.29 |
| 2022-09-06 | 1,124.59 |
| 2022-09-05 | 1,121.89 |
| 2022-09-02 | 1,121.89 |
| 2022-09-01 | 1,131.34 |
| 2022-08-31 | 1,119.19 |
| 2022-08-30 | 1,131.34 |
| 2022-08-29 | 1,158.35 |
| 2022-08-26 | 1,139.44 |
| 2022-08-25 | 1,147.54 |
| 2022-08-24 | 1,117.84 |
| 2022-08-23 | 1,128.64 |
| 2022-08-22 | 1,115.14 |
| 2022-08-19 | 1,112.44 |
| 2022-08-18 | 1,120.54 |
| 2022-08-17 | 1,120.54 |
| 2022-08-16 | 1,115.14 |
| 2022-08-15 | 1,115.14 |
| 2022-08-12 | 1,111.09 |
| 2022-08-11 | 1,101.64 |
| 2022-08-10 | 1,113.79 |
| 2022-08-09 | 1,097.59 |
| 2022-08-08 | 1,115.14 |
| 2022-08-05 | 1,115.14 |
| 2022-08-04 | 1,102.99 |
| 2022-08-03 | 1,115.14 |
| 2022-08-02 | 1,115.14 |
| 2022-08-01 | 1,115.14 |
| 2022-07-29 | 1,115.14 |
| 2022-07-28 | 1,116.49 |
| 2022-07-27 | 1,116.49 |
| 2022-07-26 | 1,119.19 |
| 2022-07-25 | 1,132.69 |
| 2022-07-22 | 1,127.29 |
| 2022-07-21 | 1,132.69 |
| 2022-07-20 | 1,134.04 |
| 2022-07-19 | 1,134.04 |
| 2022-07-18 | 1,123.24 |
| 2022-07-15 | 1,108.39 |
| 2022-07-14 | 1,125.94 |
| 2022-07-13 | 1,154.29 |
| 2022-07-12 | 1,148.89 |
| 2022-07-11 | 1,152.94 |
| 2022-07-08 | 1,162.40 |
| 2022-07-07 | 1,151.59 |
| 2022-07-06 | 1,144.84 |
| 2022-07-05 | 1,151.59 |
| 2022-07-04 | 1,154.29 |
| 2022-06-30 | 1,147.54 |
| 2022-06-29 | 1,142.14 |
| 2022-06-28 | 1,142.14 |
| 2022-06-27 | 1,135.39 |
| 2022-06-24 | 1,128.64 |
| 2022-06-23 | 1,134.04 |
| 2022-06-22 | 1,134.04 |
| 2022-06-21 | 1,134.04 |
| 2022-06-20 | 1,129.99 |
| 2022-06-17 | 1,140.79 |
| 2022-06-16 | 1,127.29 |
| 2022-06-15 | 1,128.64 |
| 2022-06-14 | 1,129.99 |
| 2022-06-13 | 1,132.69 |
| 2022-06-10 | 1,140.79 |
| 2022-06-09 | 1,128.64 |
| 2022-06-08 | 1,134.04 |
| 2022-06-07 | 1,134.04 |
| 2022-06-06 | 1,135.39 |
| 2022-06-02 | 1,115.14 |
| 2022-06-01 | 1,128.64 |
| 2022-05-31 | 971.48 |
| 2022-05-30 | 965.13 |
| 2022-05-27 | 955.60 |
| 2022-05-26 | 950.31 |
| 2022-05-25 | 951.37 |
| 2022-05-24 | 948.19 |
| 2022-05-23 | 951.37 |
| 2022-05-20 | 951.37 |
| 2022-05-19 | 942.90 |
| 2022-05-18 | 939.72 |
| 2022-05-17 | 931.25 |
| 2022-05-16 | 927.02 |
| 2022-05-13 | 927.02 |
| 2022-05-12 | 927.02 |
| 2022-05-11 | 937.60 |
| 2022-05-10 | 927.02 |
| 2022-05-06 | 927.02 |
| 2022-05-05 | 947.13 |
| 2022-05-04 | 936.54 |
| 2022-05-03 | 950.31 |
| 2022-04-29 | 939.72 |
| 2022-04-28 | 931.25 |
| 2022-04-27 | 920.66 |
| 2022-04-26 | 921.72 |
| 2022-04-25 | 921.72 |
| 2022-04-22 | 937.60 |
| 2022-04-21 | 942.90 |
| 2022-04-20 | 946.07 |
| 2022-04-19 | 945.01 |
| 2022-04-14 | 954.54 |
| 2022-04-13 | 956.66 |
| 2022-04-12 | 956.66 |
| 2022-04-11 | 963.01 |
| 2022-04-08 | 971.48 |
| 2022-04-07 | 967.25 |
| 2022-04-06 | 967.25 |
| 2022-04-04 | 954.54 |
| 2022-04-01 | 948.19 |
| 2022-03-31 | 951.37 |
| 2022-03-30 | 947.13 |
| 2022-03-29 | 948.19 |
| 2022-03-28 | 916.43 |
| 2022-03-25 | 906.90 |
| 2022-03-24 | 905.84 |
| 2022-03-23 | 915.37 |
| 2022-03-22 | 915.37 |
| 2022-03-21 | 888.90 |
| 2022-03-18 | 883.61 |
| 2022-03-17 | 874.08 |
| 2022-03-16 | 842.31 |
| 2022-03-15 | 825.37 |
| 2022-03-14 | 852.90 |
| 2022-03-11 | 886.78 |
| 2022-03-10 | 893.13 |
| 2022-03-09 | 876.19 |
| 2022-03-08 | 882.55 |
| 2022-03-07 | 896.31 |
| 2022-03-04 | 906.90 |
| 2022-03-03 | 912.19 |
| 2022-03-02 | 912.19 |
| 2022-03-01 | 915.37 |
| 2022-02-28 | 916.43 |
| 2022-02-25 | 925.96 |
| 2022-02-24 | 919.60 |
| 2022-02-23 | 930.19 |
| 2022-02-22 | 948.19 |
| 2022-02-21 | 933.37 |
| 2022-02-18 | 933.37 |
| 2022-02-17 | 936.54 |
| 2022-02-16 | 947.13 |
| 2022-02-15 | 933.37 |
| 2022-02-14 | 933.37 |
| 2022-02-11 | 945.01 |
| 2022-02-10 | 954.54 |
| 2022-02-09 | 952.43 |
| 2022-02-08 | 937.60 |
| 2022-02-07 | 937.60 |
| 2022-02-04 | 923.84 |
| 2022-01-31 | 915.37 |
| 2022-01-28 | 915.37 |
| 2022-01-27 | 916.43 |
| 2022-01-26 | 918.54 |
| 2022-01-25 | 907.96 |
| 2022-01-24 | 924.90 |
| 2022-01-21 | 927.02 |
| 2022-01-20 | 922.78 |
| 2022-01-19 | 918.54 |
| 2022-01-18 | 911.13 |
| 2022-01-17 | 911.13 |
| 2022-01-14 | 915.37 |
| 2022-01-13 | 916.43 |
| 2022-01-12 | 918.54 |
| 2022-01-11 | 910.07 |
| 2022-01-10 | 915.37 |
| 2022-01-07 | 916.43 |
| 2022-01-06 | 900.55 |
| 2022-01-05 | 901.60 |
| 2022-01-04 | 901.60 |
| 2022-01-03 | 891.02 |
| 2021-12-31 | 891.02 |
| 2021-12-30 | 891.02 |
| 2021-12-29 | 882.55 |
| 2021-12-28 | 877.25 |
| 2021-12-24 | 874.08 |
| 2021-12-23 | 874.08 |
| 2021-12-22 | 874.08 |
| 2021-12-21 | 877.25 |
| 2021-12-20 | 864.55 |
| 2021-12-17 | 875.13 |
| 2021-12-16 | 884.66 |
| 2021-12-15 | 884.66 |
| 2021-12-14 | 893.13 |
| 2021-12-13 | 909.02 |
| 2021-12-10 | 900.55 |
| 2021-12-09 | 897.37 |
| 2021-12-08 | 897.37 |
| 2021-12-07 | 901.60 |
| 2021-12-06 | 886.78 |
| 2021-12-03 | 876.19 |
| 2021-12-02 | 868.78 |
| 2021-12-01 | 877.25 |
| 2021-11-30 | 864.55 |
| 2021-11-29 | 866.66 |
| 2021-11-26 | 874.08 |
| 2021-11-25 | 882.55 |
| 2021-11-24 | 891.02 |
| 2021-11-23 | 888.90 |
| 2021-11-22 | 888.90 |
| 2021-11-19 | 886.78 |
| 2021-11-18 | 889.96 |
| 2021-11-17 | 894.19 |
| 2021-11-16 | 886.78 |
| 2021-11-15 | 882.55 |
| 2021-11-12 | 884.66 |
| 2021-11-11 | 886.78 |
| 2021-11-10 | 881.49 |
| 2021-11-09 | 887.84 |
| 2021-11-08 | 877.25 |
| 2021-11-05 | 905.84 |
| 2021-11-04 | 905.84 |
| 2021-11-03 | 901.60 |
| 2021-11-02 | 893.13 |
| 2021-11-01 | 896.31 |
| 2021-10-29 | 897.37 |
| 2021-10-28 | 913.25 |
| 2021-10-27 | 916.43 |
| 2021-10-26 | 905.84 |
| 2021-10-25 | 919.60 |
| 2021-10-22 | 919.60 |
| 2021-10-21 | 919.60 |
| 2021-10-20 | 905.84 |
| 2021-10-19 | 895.25 |
| 2021-10-18 | 884.66 |
| 2021-10-15 | 880.43 |
| 2021-10-12 | 880.43 |
| 2021-10-11 | 874.08 |
| 2021-10-08 | 896.31 |
| 2021-10-07 | 889.96 |
| 2021-10-06 | 871.96 |
| 2021-10-05 | 871.96 |
| 2021-10-04 | 868.78 |
| 2021-09-30 | 877.25 |
| 2021-09-29 | 883.61 |
| 2021-09-28 | 885.72 |
| 2021-09-27 | 880.43 |
| 2021-09-24 | 895.25 |
| 2021-09-23 | 889.96 |
| 2021-09-21 | 873.02 |
| 2021-09-20 | 871.96 |
| 2021-09-17 | 915.37 |
| 2021-09-16 | 905.84 |
| 2021-09-15 | 917.49 |
| 2021-09-14 | 939.72 |
| 2021-09-13 | 946.07 |
| 2021-09-10 | 948.19 |
| 2021-09-09 | 924.90 |
| 2021-09-08 | 949.25 |
| 2021-09-07 | 940.78 |
| 2021-09-06 | 927.02 |
| 2021-09-03 | 925.96 |
| 2021-09-02 | 916.43 |
| 2021-09-01 | 922.78 |
| 2021-08-31 | 912.19 |
| 2021-08-30 | 903.72 |
| 2021-08-27 | 903.72 |
| 2021-08-26 | 903.72 |
| 2021-08-25 | 903.72 |
| 2021-08-24 | 897.37 |
| 2021-08-23 | 902.66 |
| 2021-08-20 | 889.96 |
| 2021-08-19 | 912.19 |
| 2021-08-18 | 912.19 |
| 2021-08-17 | 895.25 |
| 2021-08-16 | 901.60 |
| 2021-08-13 | 899.49 |
| 2021-08-12 | 896.31 |
| 2021-08-11 | 898.43 |
| 2021-08-10 | 903.72 |
| 2021-08-09 | 885.72 |
| 2021-08-06 | 866.66 |
| 2021-08-05 | 874.08 |
| 2021-08-04 | 894.19 |
| 2021-08-03 | 897.37 |
| 2021-08-02 | 920.66 |
| 2021-07-30 | 876.19 |
| 2021-07-29 | 877.25 |
| 2021-07-28 | 860.31 |
| 2021-07-27 | 860.31 |
| 2021-07-26 | 886.78 |
| 2021-07-23 | 905.84 |
| 2021-07-22 | 910.07 |
| 2021-07-21 | 907.96 |
| 2021-07-20 | 903.72 |
| 2021-07-19 | 905.84 |
| 2021-07-16 | 905.84 |
| 2021-07-15 | 905.84 |
| 2021-07-14 | 900.55 |
| 2021-07-13 | 903.72 |
| 2021-07-12 | 902.66 |
| 2021-07-09 | 895.25 |
| 2021-07-08 | 903.72 |
| 2021-07-07 | 928.07 |
| 2021-07-06 | 916.43 |
| 2021-07-05 | 918.54 |
| 2021-07-02 | 930.19 |
| 2021-06-30 | 956.66 |
| 2021-06-29 | 956.66 |
| 2021-06-28 | 971.48 |
| 2021-06-25 | 963.01 |
| 2021-06-24 | 958.78 |
| 2021-06-23 | 956.66 |
| 2021-06-22 | 956.66 |
| 2021-06-21 | 942.90 |
| 2021-06-18 | 953.48 |
| 2021-06-17 | 965.13 |
| 2021-06-16 | 975.72 |
| 2021-06-15 | 971.48 |
| 2021-06-11 | 1,049.83 |
| 2021-06-10 | 994.78 |
| 2021-06-09 | 999.01 |
| 2021-06-08 | 994.78 |
| 2021-06-07 | 1,001.13 |
| 2021-06-04 | 990.54 |
| 2021-06-03 | 996.89 |
| 2021-06-02 | 992.66 |
| 2021-06-01 | 1,011.29 |
| 2021-05-31 | 1,023.29 |
| 2021-05-28 | 1,013.29 |
| 2021-05-27 | 1,009.30 |
| 2021-05-26 | 1,003.30 |
| 2021-05-25 | 999.30 |
| 2021-05-24 | 979.31 |
| 2021-05-21 | 987.31 |
| 2021-05-20 | 999.30 |
| 2021-05-18 | 969.32 |
| 2021-05-17 | 967.32 |
| 2021-05-14 | 957.33 |
| 2021-05-13 | 951.33 |
| 2021-05-12 | 959.33 |
| 2021-05-11 | 949.33 |
| 2021-05-10 | 953.33 |
| 2021-05-07 | 951.33 |
| 2021-05-06 | 953.33 |
| 2021-05-05 | 953.33 |
| 2021-05-04 | 945.34 |
| 2021-05-03 | 953.33 |
| 2021-04-30 | 945.34 |
| 2021-04-29 | 953.33 |
| 2021-04-28 | 955.33 |
| 2021-04-27 | 959.33 |
| 2021-04-26 | 959.33 |
| 2021-04-23 | 951.33 |
| 2021-04-22 | 955.33 |
| 2021-04-21 | 951.33 |
| 2021-04-20 | 955.33 |
| 2021-04-19 | 959.33 |
| 2021-04-16 | 953.33 |
| 2021-04-15 | 947.33 |
| 2021-04-14 | 953.33 |
| 2021-04-13 | 951.33 |
| 2021-04-12 | 953.33 |
| 2021-04-09 | 969.32 |
| 2021-04-08 | 977.32 |
| 2021-04-07 | 983.31 |
| 2021-04-01 | 979.31 |
| 2021-03-31 | 981.31 |
| 2021-03-30 | 981.31 |
| 2021-03-29 | 979.31 |
| 2021-03-26 | 973.32 |
| 2021-03-25 | 971.32 |
| 2021-03-24 | 971.32 |
| 2021-03-23 | 985.31 |
| 2021-03-22 | 997.30 |
| 2021-03-19 | 993.31 |
| 2021-03-18 | 987.31 |
| 2021-03-17 | 977.32 |
| 2021-03-16 | 997.30 |
| 2021-03-15 | 983.31 |
| 2021-03-12 | 977.32 |
| 2021-03-11 | 981.31 |
| 2021-03-10 | 959.33 |
| 2021-03-09 | 959.33 |
| 2021-03-08 | 967.32 |
| 2021-03-05 | 985.31 |
| 2021-03-04 | 987.31 |
| 2021-03-03 | 999.30 |
| 2021-03-02 | 977.32 |
| 2021-03-01 | 971.32 |
| 2021-02-26 | 975.32 |
| 2021-02-25 | 1,013.29 |
| 2021-02-24 | 999.30 |
| 2021-02-23 | 1,029.28 |
| 2021-02-22 | 1,017.29 |
| 2021-02-19 | 1,011.29 |
| 2021-02-18 | 1,031.28 |
| 2021-02-17 | 1,023.29 |
| 2021-02-16 | 1,023.29 |
| 2021-02-11 | 965.32 |
| 2021-02-10 | 961.33 |
| 2021-02-09 | 947.33 |
| 2021-02-08 | 949.33 |
| 2021-02-05 | 939.34 |
| 2021-02-04 | 929.35 |
| 2021-02-03 | 917.35 |
| 2021-02-02 | 898.37 |
| 2021-02-01 | 896.37 |
| 2021-01-29 | 907.36 |
| 2021-01-28 | 939.34 |
| 2021-01-27 | 959.33 |
| 2021-01-26 | 957.33 |
| 2021-01-25 | 967.32 |
| 2021-01-22 | 963.32 |
| 2021-01-21 | 973.32 |
| 2021-01-20 | 959.33 |
| 2021-01-19 | 959.33 |
| 2021-01-18 | 949.33 |
| 2021-01-15 | 927.35 |
| 2021-01-14 | 905.36 |
| 2021-01-13 | 917.35 |
| 2021-01-12 | 889.37 |
| 2021-01-11 | 880.38 |
| 2021-01-08 | 864.39 |
| 2021-01-07 | 860.39 |
| 2021-01-06 | 849.40 |
| 2021-01-05 | 878.38 |
| 2021-01-04 | 867.39 |
| 2020-12-31 | 830.41 |
| 2020-12-30 | 827.41 |
| 2020-12-29 | 827.41 |
| 2020-12-28 | 818.42 |
| 2020-12-24 | 827.41 |
| 2020-12-23 | 835.41 |
| 2020-12-22 | 829.41 |
| 2020-12-21 | 838.40 |
| 2020-12-18 | 824.41 |
| 2020-12-17 | 817.42 |
| 2020-12-16 | 817.42 |
| 2020-12-15 | 809.42 |
| 2020-12-14 | 813.42 |
| 2020-12-11 | 813.42 |
| 2020-12-10 | 817.42 |
| 2020-12-09 | 817.42 |
| 2020-12-08 | 817.42 |
| 2020-12-07 | 816.42 |
| 2020-12-04 | 817.42 |
| 2020-12-03 | 828.41 |
| 2020-12-02 | 826.41 |
| 2020-12-01 | 832.41 |
| 2020-11-30 | 821.41 |
| 2020-11-27 | 817.42 |
| 2020-11-26 | 816.42 |
| 2020-11-25 | 813.42 |
| 2020-11-24 | 814.42 |
| 2020-11-23 | 814.42 |
| 2020-11-20 | 814.42 |
| 2020-11-19 | 814.42 |
| 2020-11-18 | 823.41 |
| 2020-11-17 | 814.42 |
| 2020-11-16 | 814.42 |
| 2020-11-13 | 806.42 |
| 2020-11-12 | 817.42 |
| 2020-11-11 | 823.41 |
| 2020-11-10 | 816.42 |
| 2020-11-09 | 813.42 |
| 2020-11-06 | 793.43 |
| 2020-11-05 | 792.43 |
| 2020-11-04 | 783.44 |
| 2020-11-03 | 763.45 |
| 2020-11-02 | 758.45 |
| 2020-10-30 | 751.46 |
| 2020-10-29 | 765.45 |
| 2020-10-28 | 761.45 |
| 2020-10-27 | 768.45 |
| 2020-10-23 | 777.44 |
| 2020-10-22 | 776.44 |
| 2020-10-21 | 772.45 |
| 2020-10-20 | 765.45 |
| 2020-10-19 | 771.45 |
| 2020-10-16 | 761.45 |
| 2020-10-15 | 754.46 |
| 2020-10-14 | 762.45 |
| 2020-10-12 | 769.45 |
| 2020-10-09 | 753.46 |
| 2020-10-08 | 751.46 |
| 2020-10-07 | 749.46 |
| 2020-10-06 | 749.46 |
| 2020-10-05 | 749.46 |
| 2020-09-30 | 742.46 |
| 2020-09-29 | 745.46 |
| 2020-09-28 | 746.46 |
| 2020-09-25 | 749.46 |
| 2020-09-24 | 754.46 |
| 2020-09-23 | 758.45 |
| 2020-09-22 | 763.45 |
| 2020-09-21 | 773.44 |
| 2020-09-18 | 777.44 |
| 2020-09-17 | 778.44 |
| 2020-09-16 | 782.44 |
| 2020-09-15 | 786.44 |
| 2020-09-14 | 784.44 |
| 2020-09-11 | 785.44 |
| 2020-09-10 | 790.43 |
| 2020-09-09 | 796.43 |
| 2020-09-08 | 804.43 |
| 2020-09-07 | 800.43 |
| 2020-09-04 | 810.42 |
| 2020-09-03 | 827.41 |
| 2020-09-02 | 827.41 |
| 2020-09-01 | 839.40 |
| 2020-08-31 | 842.40 |
| 2020-08-28 | 849.40 |
| 2020-08-27 | 838.40 |
| 2020-08-26 | 837.40 |
| 2020-08-25 | 842.40 |
| 2020-08-24 | 849.40 |
| 2020-08-21 | 837.40 |
| 2020-08-20 | 844.40 |
| 2020-08-19 | 857.39 |
| 2020-08-18 | 876.38 |
| 2020-08-17 | 881.38 |
| 2020-08-14 | 866.39 |
| 2020-08-13 | 867.39 |
| 2020-08-12 | 872.38 |
| 2020-08-11 | 859.39 |
| 2020-08-10 | 839.40 |
| 2020-08-07 | 834.41 |
| 2020-08-06 | 844.40 |
| 2020-08-05 | 854.39 |
| 2020-08-04 | 849.40 |
| 2020-08-03 | 849.40 |
| 2020-07-31 | 843.40 |
| 2020-07-30 | 846.40 |
| 2020-07-29 | 844.40 |
| 2020-07-28 | 857.39 |
| 2020-07-27 | 864.39 |
| 2020-07-24 | 872.38 |
| 2020-07-23 | 896.37 |
| 2020-07-22 | 879.38 |
| 2020-07-21 | 879.38 |
| 2020-07-20 | 863.39 |
| 2020-07-17 | 841.40 |
| 2020-07-16 | 840.40 |
| 2020-07-15 | 867.39 |
| 2020-07-14 | 870.38 |
| 2020-07-13 | 880.38 |
| 2020-07-10 | 878.38 |
| 2020-07-09 | 887.37 |
| 2020-07-08 | 877.38 |
| 2020-07-07 | 872.38 |
| 2020-07-06 | 867.39 |
| 2020-07-03 | 821.41 |
| 2020-07-02 | 807.42 |
| 2020-06-30 | 784.44 |
| 2020-06-29 | 782.44 |
| 2020-06-26 | 781.44 |
| 2020-06-24 | 791.43 |
| 2020-06-23 | 790.43 |
| 2020-06-22 | 788.44 |
| 2020-06-19 | 803.43 |
| 2020-06-18 | 799.43 |
| 2020-06-17 | 798.43 |
| 2020-06-16 | 803.43 |
| 2020-06-15 | 797.43 |
| 2020-06-12 | 792.43 |
| 2020-06-11 | 809.42 |
| 2020-06-10 | 797.43 |
| 2020-06-09 | 804.43 |
| 2020-06-08 | 799.43 |
| 2020-06-05 | 760.45 |
| 2020-06-04 | 779.44 |
| 2020-06-03 | 752.46 |
| 2020-06-02 | 740.47 |
| 2020-06-01 | 742.86 |
| 2020-05-29 | 731.60 |
| 2020-05-28 | 737.23 |
| 2020-05-27 | 749.43 |
| 2020-05-26 | 747.56 |
| 2020-05-25 | 731.60 |
| 2020-05-22 | 738.17 |
| 2020-05-21 | 760.70 |
| 2020-05-20 | 766.33 |
| 2020-05-19 | 766.33 |
| 2020-05-18 | 759.76 |
| 2020-05-15 | 754.13 |
| 2020-05-14 | 752.25 |
| 2020-05-13 | 751.31 |
| 2020-05-12 | 749.43 |
| 2020-05-11 | 757.88 |
| 2020-05-08 | 754.13 |
| 2020-05-07 | 749.43 |
| 2020-05-06 | 744.74 |
| 2020-05-05 | 738.17 |
| 2020-05-04 | 737.23 |
| 2020-04-29 | 761.64 |
| 2020-04-28 | 763.51 |
| 2020-04-27 | 757.88 |
| 2020-04-24 | 738.17 |
| 2020-04-23 | 730.66 |
| 2020-04-22 | 729.72 |
| 2020-04-21 | 735.36 |
| 2020-04-20 | 738.17 |
| 2020-04-17 | 744.74 |
| 2020-04-16 | 745.68 |
| 2020-04-15 | 738.17 |
| 2020-04-14 | 743.80 |
| 2020-04-09 | 742.86 |
| 2020-04-08 | 763.51 |
| 2020-04-07 | 754.13 |
| 2020-04-06 | 745.68 |
| 2020-04-03 | 743.80 |
| 2020-04-02 | 743.80 |
| 2020-04-01 | 725.03 |
| 2020-03-31 | 734.42 |
| 2020-03-30 | 766.33 |
| 2020-03-27 | 756.94 |
| 2020-03-26 | 725.97 |
| 2020-03-25 | 711.89 |
| 2020-03-24 | 682.79 |
| 2020-03-23 | 653.70 |
| 2020-03-20 | 667.78 |
| 2020-03-19 | 669.65 |
| 2020-03-18 | 693.12 |
| 2020-03-17 | 709.07 |
| 2020-03-16 | 735.36 |
| 2020-03-13 | 781.35 |
| 2020-03-12 | 784.16 |
| 2020-03-11 | 801.06 |
| 2020-03-10 | 810.44 |
| 2020-03-09 | 812.32 |
| 2020-03-06 | 853.62 |
| 2020-03-05 | 870.51 |
| 2020-03-04 | 857.37 |
| 2020-03-03 | 864.88 |
| 2020-03-02 | 861.13 |
| 2020-02-28 | 849.87 |
| 2020-02-27 | 863.01 |
| 2020-02-26 | 855.50 |
| 2020-02-25 | 864.88 |
| 2020-02-24 | 866.76 |
| 2020-02-21 | 872.39 |
| 2020-02-20 | 874.27 |
| 2020-02-19 | 866.76 |
| 2020-02-18 | 868.64 |
| 2020-02-17 | 866.76 |
| 2020-02-14 | 870.51 |
| 2020-02-13 | 874.27 |
| 2020-02-12 | 866.76 |
| 2020-02-11 | 864.88 |
| 2020-02-10 | 851.74 |
| 2020-02-07 | 842.36 |
| 2020-02-06 | 844.23 |
| 2020-02-05 | 824.52 |
| 2020-02-04 | 810.44 |
| 2020-02-03 | 791.67 |
| 2020-01-31 | 793.55 |
| 2020-01-30 | 788.86 |
| 2020-01-29 | 816.08 |
| 2020-01-24 | 861.13 |
| 2020-01-23 | 881.78 |
| 2020-01-22 | 898.67 |
| 2020-01-21 | 893.04 |
| 2020-01-20 | 911.81 |
| 2020-01-17 | 904.30 |
| 2020-01-16 | 898.67 |
| 2020-01-15 | 898.67 |
| 2020-01-14 | 898.67 |
| 2020-01-13 | 894.92 |
| 2020-01-10 | 891.16 |
| 2020-01-09 | 887.41 |
| 2020-01-08 | 879.90 |
| 2020-01-07 | 889.29 |
| 2020-01-06 | 881.78 |
| 2020-01-03 | 889.29 |
| 2020-01-02 | 885.53 |
| 2019-12-31 | 855.50 |
| 2019-12-30 | 857.37 |
| 2019-12-27 | 844.23 |
| 2019-12-24 | 838.60 |
| 2019-12-23 | 832.97 |
| 2019-12-20 | 834.85 |
| 2019-12-19 | 837.66 |
| 2019-12-18 | 836.72 |
| 2019-12-17 | 833.91 |
| 2019-12-16 | 829.22 |
| 2019-12-13 | 836.72 |
| 2019-12-12 | 827.34 |
| 2019-12-11 | 805.75 |
| 2019-12-10 | 802.93 |
| 2019-12-09 | 810.44 |
| 2019-12-06 | 801.06 |
| 2019-12-05 | 805.75 |
| 2019-12-04 | 794.49 |
| 2019-12-03 | 801.06 |
| 2019-12-02 | 801.06 |
| 2019-11-29 | 808.57 |
| 2019-11-28 | 816.08 |
| 2019-11-27 | 815.14 |
| 2019-11-26 | 819.83 |
| 2019-11-25 | 827.34 |
| 2019-11-22 | 819.83 |
| 2019-11-21 | 821.71 |
| 2019-11-20 | 819.83 |
| 2019-11-19 | 813.26 |
| 2019-11-18 | 807.63 |
| 2019-11-15 | 799.18 |
| 2019-11-14 | 796.36 |
| 2019-11-13 | 801.06 |
| 2019-11-12 | 806.69 |
| 2019-11-11 | 805.75 |
| 2019-11-08 | 833.91 |
| 2019-11-07 | 835.79 |
| 2019-11-06 | 833.91 |
| 2019-11-05 | 833.91 |
| 2019-11-04 | 834.85 |
| 2019-11-01 | 819.83 |
| 2019-10-31 | 808.57 |
| 2019-10-30 | 815.14 |
| 2019-10-29 | 821.71 |
| 2019-10-28 | 815.14 |
| 2019-10-25 | 808.57 |
| 2019-10-24 | 806.69 |
| 2019-10-23 | 816.08 |
| 2019-10-22 | 816.08 |
| 2019-10-21 | 806.69 |
| 2019-10-18 | 803.87 |
| 2019-10-17 | 809.51 |
| 2019-10-16 | 808.57 |
| 2019-10-15 | 803.87 |
| 2019-10-14 | 805.75 |
| 2019-10-11 | 777.59 |
| 2019-10-10 | 777.59 |
| 2019-10-09 | 782.29 |
| 2019-10-08 | 786.98 |
| 2019-10-04 | 787.92 |
| 2019-10-03 | 790.73 |
| 2019-10-02 | 794.49 |
| 2019-09-30 | 794.49 |
| 2019-09-27 | 792.61 |
| 2019-09-26 | 789.79 |
| 2019-09-25 | 790.73 |
| 2019-09-24 | 809.51 |
| 2019-09-23 | 797.30 |
| 2019-09-20 | 803.87 |
| 2019-09-19 | 808.57 |
| 2019-09-18 | 809.51 |
| 2019-09-17 | 823.58 |
| 2019-09-16 | 833.91 |
| 2019-09-13 | 836.72 |
| 2019-09-12 | 825.46 |
| 2019-09-11 | 816.08 |
| 2019-09-10 | 812.32 |
| 2019-09-09 | 800.12 |
| 2019-09-06 | 801.06 |
| 2019-09-05 | 785.10 |
| 2019-09-04 | 784.16 |
| 2019-09-03 | 777.59 |
| 2019-09-02 | 777.59 |
| 2019-08-30 | 786.98 |
| 2019-08-29 | 787.92 |
| 2019-08-28 | 781.35 |
| 2019-08-27 | 781.35 |
| 2019-08-26 | 779.47 |
| 2019-08-23 | 801.06 |
| 2019-08-22 | 796.36 |
| 2019-08-21 | 799.18 |
| 2019-08-20 | 796.36 |
| 2019-08-19 | 789.79 |
| 2019-08-16 | 783.22 |
| 2019-08-15 | 769.15 |
| 2019-08-14 | 773.84 |
| 2019-08-13 | 761.64 |
| 2019-08-12 | 774.78 |
| 2019-08-09 | 782.29 |
| 2019-08-08 | 776.65 |
| 2019-08-07 | 778.53 |
| 2019-08-06 | 772.90 |
| 2019-08-05 | 786.98 |
| 2019-08-02 | 813.26 |
| 2019-08-01 | 823.58 |
| 2019-07-31 | 829.22 |
| 2019-07-30 | 832.97 |
| 2019-07-29 | 836.72 |
| 2019-07-26 | 838.60 |
| 2019-07-25 | 834.85 |
| 2019-07-24 | 831.09 |
| 2019-07-23 | 830.15 |
| 2019-07-22 | 829.22 |
| 2019-07-19 | 835.79 |
| 2019-07-18 | 821.71 |
| 2019-07-17 | 829.22 |
| 2019-07-16 | 832.97 |
| 2019-07-15 | 833.91 |
| 2019-07-12 | 832.03 |
| 2019-07-11 | 840.48 |
| 2019-07-10 | 825.46 |
| 2019-07-09 | 829.22 |
| 2019-07-08 | 830.15 |
| 2019-07-05 | 838.60 |
| 2019-07-04 | 836.72 |
| 2019-07-03 | 832.97 |
| 2019-07-02 | 829.22 |
| 2019-06-28 | 817.95 |
| 2019-06-27 | 824.52 |
| 2019-06-26 | 809.51 |
| 2019-06-25 | 806.69 |
| 2019-06-24 | 842.36 |
| 2019-06-21 | 855.50 |
| 2019-06-20 | 855.50 |
| 2019-06-19 | 844.23 |
| 2019-06-18 | 829.22 |
| 2019-06-17 | 838.60 |
| 2019-06-14 | 829.22 |
| 2019-06-13 | 819.83 |
| 2019-06-12 | 829.22 |
| 2019-06-11 | 823.58 |
| 2019-06-10 | 820.77 |
| 2019-06-06 | 821.71 |
| 2019-06-05 | 810.44 |
| 2019-06-04 | 802.93 |
| 2019-06-03 | 797.30 |
| 2019-05-31 | 819.83 |
| 2019-05-30 | 838.98 |
| 2019-05-29 | 837.26 |
| 2019-05-28 | 835.54 |
| 2019-05-27 | 830.39 |
| 2019-05-24 | 823.53 |
| 2019-05-23 | 826.96 |
| 2019-05-22 | 842.41 |
| 2019-05-21 | 833.83 |
| 2019-05-20 | 832.11 |
| 2019-05-17 | 835.54 |
| 2019-05-16 | 849.28 |
| 2019-05-15 | 832.11 |
| 2019-05-14 | 823.53 |
| 2019-05-10 | 844.13 |
| 2019-05-09 | 830.39 |
| 2019-05-08 | 861.29 |
| 2019-05-07 | 876.74 |
| 2019-05-06 | 871.59 |
| 2019-05-03 | 912.79 |
| 2019-05-02 | 909.36 |
| 2019-04-30 | 899.06 |
| 2019-04-29 | 905.92 |
| 2019-04-26 | 899.06 |
| 2019-04-25 | 907.64 |
| 2019-04-24 | 914.51 |
| 2019-04-23 | 911.07 |
| 2019-04-18 | 907.64 |
| 2019-04-17 | 912.79 |
| 2019-04-16 | 921.37 |
| 2019-04-15 | 904.21 |
| 2019-04-12 | 897.34 |
| 2019-04-11 | 895.62 |
| 2019-04-10 | 905.92 |
| 2019-04-09 | 916.22 |
| 2019-04-08 | 909.36 |
| 2019-04-04 | 907.64 |
| 2019-04-03 | 911.07 |
| 2019-04-02 | 897.34 |
| 2019-04-01 | 904.21 |
| 2019-03-29 | 878.46 |
| 2019-03-28 | 820.09 |
| 2019-03-27 | 840.69 |
| 2019-03-26 | 825.24 |
| 2019-03-25 | 816.66 |
| 2019-03-22 | 837.26 |
| 2019-03-21 | 835.54 |
| 2019-03-20 | 842.41 |
| 2019-03-19 | 842.41 |
| 2019-03-18 | 847.56 |
| 2019-03-15 | 833.83 |
| 2019-03-14 | 830.39 |
| 2019-03-13 | 837.26 |
| 2019-03-12 | 850.99 |
| 2019-03-11 | 844.13 |
| 2019-03-08 | 842.41 |
| 2019-03-07 | 871.59 |
| 2019-03-06 | 895.62 |
| 2019-03-05 | 890.48 |
| 2019-03-04 | 890.48 |
| 2019-03-01 | 875.03 |
| 2019-02-28 | 864.73 |
| 2019-02-27 | 893.91 |
| 2019-02-26 | 876.74 |
| 2019-02-25 | 861.29 |
| 2019-02-22 | 820.09 |
| 2019-02-21 | 799.50 |
| 2019-02-20 | 797.78 |
| 2019-02-19 | 794.35 |
| 2019-02-18 | 797.78 |
| 2019-02-15 | 768.60 |
| 2019-02-14 | 773.75 |
| 2019-02-13 | 777.18 |
| 2019-02-12 | 760.01 |
| 2019-02-11 | 758.30 |
| 2019-02-08 | 745.42 |
| 2019-02-04 | 766.88 |
| 2019-02-01 | 758.30 |
| 2019-01-31 | 752.29 |
| 2019-01-30 | 737.70 |
| 2019-01-29 | 737.70 |
| 2019-01-28 | 734.26 |
| 2019-01-25 | 729.12 |
| 2019-01-24 | 716.24 |
| 2019-01-23 | 700.79 |
| 2019-01-22 | 698.22 |
| 2019-01-21 | 711.09 |
| 2019-01-18 | 709.37 |
| 2019-01-17 | 709.37 |
| 2019-01-16 | 711.95 |
| 2019-01-15 | 717.10 |
| 2019-01-14 | 708.52 |
| 2019-01-11 | 715.38 |
| 2019-01-10 | 709.37 |
| 2019-01-09 | 702.51 |
| 2019-01-08 | 693.92 |
| 2019-01-07 | 697.36 |
| 2019-01-04 | 698.22 |
| 2019-01-03 | 689.63 |
| 2019-01-02 | 700.79 |
| 2018-12-31 | 713.67 |
| 2018-12-28 | 705.08 |
| 2018-12-27 | 707.66 |
| 2018-12-24 | 716.24 |
| 2018-12-21 | 718.82 |
| 2018-12-20 | 720.53 |
| 2018-12-19 | 726.54 |
| 2018-12-18 | 726.54 |
| 2018-12-17 | 728.26 |
| 2018-12-14 | 723.97 |
| 2018-12-13 | 725.68 |
| 2018-12-12 | 723.11 |
| 2018-12-11 | 715.38 |
| 2018-12-10 | 715.38 |
| 2018-12-07 | 718.82 |
| 2018-12-06 | 718.82 |
| 2018-12-05 | 728.26 |
| 2018-12-04 | 728.26 |
| 2018-12-03 | 728.26 |
| 2018-11-30 | 728.26 |
| 2018-11-29 | 727.40 |
| 2018-11-28 | 728.26 |
| 2018-11-27 | 728.26 |
| 2018-11-26 | 729.12 |
| 2018-11-23 | 713.67 |
| 2018-11-22 | 721.39 |
| 2018-11-21 | 719.67 |
| 2018-11-20 | 717.96 |
| 2018-11-19 | 719.67 |
| 2018-11-16 | 717.10 |
| 2018-11-15 | 717.10 |
| 2018-11-14 | 716.24 |
| 2018-11-13 | 706.80 |
| 2018-11-12 | 718.82 |
| 2018-11-09 | 700.79 |
| 2018-11-08 | 712.81 |
| 2018-11-07 | 730.83 |
| 2018-11-06 | 706.80 |
| 2018-11-05 | 699.93 |
| 2018-11-02 | 717.10 |
| 2018-11-01 | 687.06 |
| 2018-10-31 | 673.33 |
| 2018-10-30 | 663.88 |
| 2018-10-29 | 663.03 |
| 2018-10-26 | 668.18 |
| 2018-10-25 | 672.47 |
| 2018-10-24 | 681.05 |
| 2018-10-23 | 682.77 |
| 2018-10-22 | 702.51 |
| 2018-10-19 | 685.34 |
| 2018-10-18 | 687.06 |
| 2018-10-16 | 698.22 |
| 2018-10-15 | 703.37 |
| 2018-10-12 | 711.09 |
| 2018-10-11 | 708.52 |
| 2018-10-10 | 727.40 |
| 2018-10-09 | 732.55 |
| 2018-10-08 | 736.84 |
| 2018-10-05 | 748.00 |
| 2018-10-04 | 756.58 |
| 2018-10-03 | 761.73 |
| 2018-10-02 | 757.44 |
| 2018-09-28 | 777.18 |
| 2018-09-27 | 778.90 |
| 2018-09-26 | 785.76 |
| 2018-09-24 | 778.90 |
| 2018-09-21 | 782.33 |
| 2018-09-20 | 765.16 |
| 2018-09-19 | 767.74 |
| 2018-09-18 | 742.95 |
| 2018-09-17 | 751.21 |
| 2018-09-14 | 767.74 |
| 2018-09-13 | 767.74 |
| 2018-09-12 | 757.82 |
| 2018-09-11 | 754.52 |
| 2018-09-10 | 759.47 |
| 2018-09-07 | 774.35 |
| 2018-09-06 | 777.66 |
| 2018-09-05 | 782.61 |
| 2018-09-04 | 792.53 |
| 2018-09-03 | 784.27 |
| 2018-08-31 | 790.88 |
| 2018-08-30 | 799.14 |
| 2018-08-29 | 794.18 |
| 2018-08-28 | 792.53 |
| 2018-08-27 | 794.18 |
| 2018-08-24 | 784.27 |
| 2018-08-23 | 792.53 |
| 2018-08-22 | 797.49 |
| 2018-08-21 | 802.45 |
| 2018-08-20 | 797.49 |
| 2018-08-17 | 777.66 |
| 2018-08-16 | 784.27 |
| 2018-08-15 | 779.31 |
| 2018-08-14 | 789.23 |
| 2018-08-13 | 800.80 |
| 2018-08-10 | 799.14 |
| 2018-08-09 | 805.75 |
| 2018-08-08 | 799.14 |
| 2018-08-07 | 802.45 |
| 2018-08-06 | 797.49 |
| 2018-08-03 | 794.18 |
| 2018-08-02 | 807.41 |
| 2018-08-01 | 822.28 |
| 2018-07-31 | 825.59 |
| 2018-07-30 | 822.28 |
| 2018-07-27 | 822.28 |
| 2018-07-26 | 820.63 |
| 2018-07-25 | 827.24 |
| 2018-07-24 | 827.24 |
| 2018-07-23 | 817.32 |
| 2018-07-20 | 823.93 |
| 2018-07-19 | 804.10 |
| 2018-07-18 | 800.80 |
| 2018-07-17 | 802.45 |
| 2018-07-16 | 804.10 |
| 2018-07-13 | 792.53 |
| 2018-07-12 | 794.18 |
| 2018-07-11 | 790.88 |
| 2018-07-10 | 804.10 |
| 2018-07-09 | 805.75 |
| 2018-07-06 | 790.88 |
| 2018-07-05 | 800.80 |
| 2018-07-04 | 810.71 |
| 2018-07-03 | 817.32 |
| 2018-06-29 | 845.42 |
| 2018-06-28 | 833.85 |
| 2018-06-27 | 850.38 |
| 2018-06-26 | 866.91 |
| 2018-06-25 | 885.09 |
| 2018-06-22 | 908.23 |
| 2018-06-21 | 908.23 |
| 2018-06-20 | 901.62 |
| 2018-06-19 | 901.62 |
| 2018-06-15 | 914.84 |
| 2018-06-14 | 919.80 |
| 2018-06-13 | 916.49 |
| 2018-06-12 | 898.31 |
| 2018-06-11 | 911.54 |
| 2018-06-08 | 903.27 |
| 2018-06-07 | 913.19 |
| 2018-06-06 | 916.49 |
| 2018-06-05 | 906.58 |
| 2018-06-04 | 909.88 |
| 2018-06-01 | 908.23 |
| 2018-05-31 | 899.97 |
| 2018-05-30 | 891.70 |
| 2018-05-29 | 904.26 |
| 2018-05-28 | 904.26 |
| 2018-05-25 | 899.49 |
| 2018-05-24 | 907.45 |
| 2018-05-23 | 905.85 |
| 2018-05-21 | 917.00 |
| 2018-05-18 | 918.59 |
| 2018-05-17 | 917.00 |
| 2018-05-16 | 920.18 |
| 2018-05-15 | 913.81 |
| 2018-05-14 | 910.63 |
| 2018-05-11 | 907.45 |
| 2018-05-10 | 897.90 |
| 2018-05-09 | 883.57 |
| 2018-05-08 | 883.57 |
| 2018-05-07 | 872.43 |
| 2018-05-04 | 869.25 |
| 2018-05-03 | 870.84 |
| 2018-05-02 | 878.80 |
| 2018-04-30 | 880.39 |
| 2018-04-27 | 869.25 |
| 2018-04-26 | 864.47 |
| 2018-04-25 | 878.80 |
| 2018-04-24 | 878.80 |
| 2018-04-23 | 870.84 |
| 2018-04-20 | 878.80 |
| 2018-04-19 | 881.98 |
| 2018-04-18 | 881.98 |
| 2018-04-17 | 886.76 |
| 2018-04-16 | 897.90 |
| 2018-04-13 | 918.59 |
| 2018-04-12 | 918.59 |
| 2018-04-11 | 924.95 |
| 2018-04-10 | 929.73 |
| 2018-04-09 | 910.63 |
| 2018-04-06 | 907.45 |
| 2018-04-04 | 913.81 |
| 2018-04-03 | 921.77 |
| 2018-03-29 | 936.09 |
| 2018-03-28 | 1,015.67 |
| 2018-03-27 | 1,036.36 |
| 2018-03-26 | 1,020.45 |
| 2018-03-23 | 1,010.90 |
| 2018-03-22 | 1,041.14 |
| 2018-03-21 | 1,042.73 |
| 2018-03-20 | 1,036.36 |
| 2018-03-19 | 1,033.18 |
| 2018-03-16 | 1,022.04 |
| 2018-03-15 | 1,031.59 |
| 2018-03-14 | 1,018.85 |
| 2018-03-13 | 1,020.45 |
| 2018-03-12 | 1,023.63 |
| 2018-03-09 | 1,014.08 |
| 2018-03-08 | 1,007.71 |
| 2018-03-07 | 1,004.53 |
| 2018-03-06 | 1,002.94 |
| 2018-03-05 | 1,001.35 |
| 2018-03-02 | 1,022.04 |
| 2018-03-01 | 1,014.08 |
| 2018-02-28 | 1,006.12 |
| 2018-02-27 | 1,023.63 |
| 2018-02-26 | 1,036.36 |
| 2018-02-23 | 1,031.59 |
| 2018-02-22 | 1,029.99 |
| 2018-02-21 | 1,037.95 |
| 2018-02-20 | 1,022.04 |
| 2018-02-15 | 983.84 |
| 2018-02-14 | 940.87 |
| 2018-02-13 | 939.28 |
| 2018-02-12 | 926.54 |
| 2018-02-09 | 923.36 |
| 2018-02-08 | 988.61 |
| 2018-02-07 | 982.25 |
| 2018-02-06 | 983.84 |
| 2018-02-05 | 1,053.87 |
| 2018-02-02 | 1,071.37 |
| 2018-02-01 | 1,060.23 |
| 2018-01-31 | 1,060.23 |
| 2018-01-30 | 1,063.42 |
| 2018-01-29 | 1,095.25 |
| 2018-01-26 | 1,096.84 |
| 2018-01-25 | 1,088.88 |
| 2018-01-24 | 1,103.21 |
| 2018-01-23 | 1,104.80 |
| 2018-01-22 | 1,077.74 |
| 2018-01-19 | 1,071.37 |
| 2018-01-18 | 1,079.33 |
| 2018-01-17 | 1,055.46 |
| 2018-01-16 | 1,026.81 |
| 2018-01-15 | 1,018.85 |
| 2018-01-12 | 1,015.67 |
| 2018-01-11 | 1,002.94 |
| 2018-01-10 | 1,012.49 |
| 2018-01-09 | 985.43 |
| 2018-01-08 | 953.60 |
| 2018-01-05 | 950.42 |
| 2018-01-04 | 950.42 |
| 2018-01-03 | 950.42 |
| 2018-01-02 | 950.42 |
| 2017-12-29 | 932.91 |
| 2017-12-28 | 940.87 |
| 2017-12-27 | 929.73 |
| 2017-12-22 | 939.28 |
| 2017-12-21 | 932.91 |
| 2017-12-20 | 931.32 |
| 2017-12-19 | 942.46 |
| 2017-12-18 | 913.81 |
| 2017-12-15 | 902.67 |
| 2017-12-14 | 918.59 |
| 2017-12-13 | 932.91 |
| 2017-12-12 | 918.59 |
| 2017-12-11 | 924.95 |
| 2017-12-08 | 921.77 |
| 2017-12-07 | 913.81 |
| 2017-12-06 | 936.09 |
| 2017-12-05 | 961.56 |
| 2017-12-04 | 961.56 |
| 2017-12-01 | 950.42 |
| 2017-11-30 | 956.78 |
| 2017-11-29 | 958.38 |
| 2017-11-28 | 961.56 |
| 2017-11-27 | 958.38 |
| 2017-11-24 | 983.84 |
| 2017-11-23 | 983.84 |
| 2017-11-22 | 1,001.35 |
| 2017-11-21 | 988.61 |
| 2017-11-20 | 987.02 |
| 2017-11-17 | 980.66 |
| 2017-11-16 | 961.56 |
| 2017-11-15 | 959.97 |
| 2017-11-14 | 964.74 |
| 2017-11-13 | 966.33 |
| 2017-11-10 | 961.56 |
| 2017-11-09 | 959.97 |
| 2017-11-08 | 964.74 |
| 2017-11-07 | 967.92 |
| 2017-11-06 | 959.97 |
| 2017-11-03 | 961.56 |
| 2017-11-02 | 963.15 |
| 2017-11-01 | 961.56 |
| 2017-10-31 | 964.74 |
| 2017-10-30 | 972.70 |
| 2017-10-27 | 980.66 |
| 2017-10-26 | 966.33 |
| 2017-10-25 | 971.11 |
| 2017-10-24 | 963.15 |
| 2017-10-23 | 967.92 |
| 2017-10-20 | 967.92 |
| 2017-10-19 | 964.74 |
| 2017-10-18 | 990.21 |
| 2017-10-17 | 988.61 |
| 2017-10-16 | 987.02 |
| 2017-10-13 | 993.39 |
| 2017-10-12 | 998.16 |
| 2017-10-11 | 998.16 |
| 2017-10-10 | 1,002.94 |
| 2017-10-09 | 994.98 |
| 2017-10-06 | 990.21 |
| 2017-10-04 | 980.66 |
| 2017-10-03 | 971.11 |
| 2017-09-29 | 937.69 |
| 2017-09-28 | 928.14 |
| 2017-09-27 | 958.38 |
| 2017-09-26 | 940.87 |
| 2017-09-25 | 947.23 |
| 2017-09-22 | 974.29 |
| 2017-09-21 | 998.16 |
| 2017-09-20 | 942.46 |
| 2017-09-19 | 905.85 |
| 2017-09-18 | 896.31 |
| 2017-09-15 | 883.57 |
| 2017-09-14 | 889.94 |
| 2017-09-13 | 896.31 |
| 2017-09-12 | 901.08 |
| 2017-09-11 | 896.31 |
| 2017-09-08 | 886.76 |
| 2017-09-07 | 889.94 |
| 2017-09-06 | 888.35 |
| 2017-09-05 | 888.35 |
| 2017-09-04 | 896.31 |
| 2017-09-01 | 902.67 |
| 2017-08-31 | 907.45 |
| 2017-08-30 | 909.04 |
| 2017-08-29 | 917.00 |
| 2017-08-28 | 910.63 |
| 2017-08-25 | 896.31 |
| 2017-08-24 | 878.80 |
| 2017-08-22 | 870.84 |
| 2017-08-21 | 861.29 |
| 2017-08-18 | 867.66 |
| 2017-08-17 | 870.84 |
| 2017-08-16 | 869.25 |
| 2017-08-15 | 862.88 |
| 2017-08-14 | 853.33 |
| 2017-08-11 | 853.33 |
| 2017-08-10 | 862.88 |
| 2017-08-09 | 885.16 |
| 2017-08-08 | 886.76 |
| 2017-08-07 | 883.57 |
| 2017-08-04 | 883.57 |
| 2017-08-03 | 888.35 |
| 2017-08-02 | 910.63 |
| 2017-08-01 | 880.39 |
| 2017-07-31 | 869.25 |
| 2017-07-28 | 866.07 |
| 2017-07-27 | 878.80 |
| 2017-07-26 | 877.21 |
| 2017-07-25 | 880.39 |
| 2017-07-24 | 875.62 |
| 2017-07-21 | 870.84 |
| 2017-07-20 | 872.43 |
| 2017-07-19 | 870.84 |
| 2017-07-18 | 870.84 |
| 2017-07-17 | 875.62 |
| 2017-07-14 | 848.56 |
| 2017-07-13 | 842.19 |
| 2017-07-12 | 835.83 |
| 2017-07-11 | 818.32 |
| 2017-07-10 | 808.77 |
| 2017-07-07 | 810.36 |
| 2017-07-06 | 805.59 |
| 2017-07-05 | 808.77 |
| 2017-07-04 | 810.36 |
| 2017-07-03 | 807.18 |
| 2017-06-30 | 813.54 |
| 2017-06-29 | 816.73 |
| 2017-06-28 | 805.59 |
| 2017-06-27 | 800.81 |
| 2017-06-26 | 800.81 |
| 2017-06-23 | 797.63 |
| 2017-06-22 | 799.22 |
| 2017-06-21 | 796.04 |
| 2017-06-20 | 799.22 |
| 2017-06-19 | 802.40 |
| 2017-06-16 | 794.45 |
| 2017-06-15 | 781.71 |
| 2017-06-14 | 796.04 |
| 2017-06-13 | 802.40 |
| 2017-06-12 | 802.40 |
| 2017-06-09 | 808.77 |
| 2017-06-08 | 815.14 |
| 2017-06-07 | 815.14 |
| 2017-06-06 | 807.18 |
| 2017-06-05 | 802.40 |
| 2017-06-02 | 813.54 |
| 2017-06-01 | 805.59 |
| 2017-05-31 | 809.73 |
| 2017-05-29 | 802.08 |
| 2017-05-26 | 805.14 |
| 2017-05-25 | 809.73 |
| 2017-05-24 | 786.79 |
| 2017-05-23 | 791.38 |
| 2017-05-22 | 788.32 |
| 2017-05-19 | 785.26 |
| 2017-05-18 | 782.20 |
| 2017-05-17 | 786.79 |
| 2017-05-16 | 789.85 |
| 2017-05-15 | 788.32 |
| 2017-05-12 | 788.32 |
| 2017-05-11 | 782.20 |
| 2017-05-10 | 777.62 |
| 2017-05-09 | 786.79 |
| 2017-05-08 | 774.56 |
| 2017-05-05 | 779.15 |
| 2017-05-04 | 779.15 |
| 2017-05-02 | 782.20 |
| 2017-04-28 | 776.09 |
| 2017-04-27 | 771.50 |
| 2017-04-26 | 776.09 |
| 2017-04-25 | 777.62 |
| 2017-04-24 | 773.03 |
| 2017-04-21 | 773.03 |
| 2017-04-20 | 773.03 |
| 2017-04-19 | 771.50 |
| 2017-04-18 | 777.62 |
| 2017-04-13 | 791.38 |
| 2017-04-12 | 789.85 |
| 2017-04-11 | 788.32 |
| 2017-04-10 | 795.96 |
| 2017-04-07 | 795.96 |
| 2017-04-06 | 795.96 |
| 2017-04-05 | 802.08 |
| 2017-04-03 | 789.85 |
| 2017-03-31 | 788.32 |
| 2017-03-30 | 861.71 |
| 2017-03-29 | 872.41 |
| 2017-03-28 | 863.24 |
| 2017-03-27 | 867.83 |
| 2017-03-24 | 880.06 |
| 2017-03-23 | 881.59 |
| 2017-03-22 | 870.88 |
| 2017-03-21 | 889.23 |
| 2017-03-20 | 872.41 |
| 2017-03-17 | 873.94 |
| 2017-03-16 | 870.88 |
| 2017-03-15 | 867.83 |
| 2017-03-14 | 861.71 |
| 2017-03-13 | 869.35 |
| 2017-03-10 | 857.12 |
| 2017-03-09 | 849.48 |
| 2017-03-08 | 857.12 |
| 2017-03-07 | 858.65 |
| 2017-03-06 | 861.71 |
| 2017-03-03 | 855.59 |
| 2017-03-02 | 857.12 |
| 2017-03-01 | 858.65 |
| 2017-02-28 | 854.06 |
| 2017-02-27 | 866.30 |
| 2017-02-24 | 881.59 |
| 2017-02-23 | 890.76 |
| 2017-02-22 | 895.35 |
| 2017-02-21 | 880.06 |
| 2017-02-20 | 870.88 |
| 2017-02-17 | 860.18 |
| 2017-02-16 | 863.24 |
| 2017-02-15 | 860.18 |
| 2017-02-14 | 843.36 |
| 2017-02-13 | 829.60 |
| 2017-02-10 | 821.96 |
| 2017-02-09 | 814.31 |
| 2017-02-08 | 805.14 |
| 2017-02-07 | 795.96 |
| 2017-02-06 | 797.49 |
| 2017-02-03 | 779.15 |
| 2017-02-02 | 783.73 |
| 2017-02-01 | 785.26 |
| 2017-01-27 | 794.44 |
| 2017-01-26 | 788.32 |
| 2017-01-25 | 786.79 |
| 2017-01-24 | 783.73 |
| 2017-01-23 | 782.20 |
| 2017-01-20 | 776.09 |
| 2017-01-19 | 776.09 |
| 2017-01-18 | 776.09 |
| 2017-01-17 | 765.39 |
| 2017-01-16 | 766.91 |
| 2017-01-13 | 773.03 |
| 2017-01-12 | 773.03 |
| 2017-01-11 | 774.56 |
| 2017-01-10 | 782.20 |
| 2017-01-09 | 780.68 |
| 2017-01-06 | 773.03 |
| 2017-01-05 | 777.62 |
| 2017-01-04 | 769.97 |
| 2017-01-03 | 777.62 |
| 2016-12-30 | 780.68 |
| 2016-12-29 | 771.50 |
| 2016-12-28 | 762.33 |
| 2016-12-23 | 759.27 |
| 2016-12-22 | 768.44 |
| 2016-12-21 | 766.91 |
| 2016-12-20 | 756.21 |
| 2016-12-19 | 759.27 |
| 2016-12-16 | 771.50 |
| 2016-12-15 | 762.33 |
| 2016-12-14 | 789.85 |
| 2016-12-13 | 777.62 |
| 2016-12-12 | 782.20 |
| 2016-12-09 | 785.26 |
| 2016-12-08 | 783.73 |
| 2016-12-07 | 779.15 |
| 2016-12-06 | 785.26 |
| 2016-12-05 | 776.09 |
| 2016-12-02 | 774.56 |
| 2016-12-01 | 785.26 |
| 2016-11-30 | 768.44 |
| 2016-11-29 | 786.79 |
| 2016-11-28 | 779.15 |
| 2016-11-25 | 769.97 |
| 2016-11-24 | 765.39 |
| 2016-11-23 | 762.33 |
| 2016-11-22 | 763.86 |
| 2016-11-21 | 757.74 |
| 2016-11-18 | 751.63 |
| 2016-11-17 | 748.57 |
| 2016-11-16 | 763.86 |
| 2016-11-15 | 748.57 |
| 2016-11-14 | 756.21 |
| 2016-11-11 | 757.74 |
| 2016-11-10 | 766.91 |
| 2016-11-09 | 740.92 |
| 2016-11-08 | 762.33 |
| 2016-11-07 | 757.74 |
| 2016-11-04 | 756.21 |
| 2016-11-03 | 756.21 |
| 2016-11-02 | 757.74 |
| 2016-11-01 | 773.03 |
| 2016-10-31 | 769.97 |
| 2016-10-28 | 769.97 |
| 2016-10-27 | 780.68 |
| 2016-10-26 | 783.73 |
| 2016-10-25 | 789.85 |
| 2016-10-24 | 791.38 |
| 2016-10-20 | 789.85 |
| 2016-10-19 | 789.85 |
| 2016-10-18 | 782.20 |
| 2016-10-17 | 776.09 |
| 2016-10-14 | 779.15 |
| 2016-10-13 | 779.15 |
| 2016-10-12 | 780.68 |
| 2016-10-11 | 786.79 |
| 2016-10-07 | 791.38 |
| 2016-10-06 | 799.02 |
| 2016-10-05 | 789.85 |
| 2016-10-04 | 786.79 |
| 2016-10-03 | 785.26 |
| 2016-09-30 | 774.56 |
| 2016-09-29 | 785.26 |
| 2016-09-28 | 780.68 |
| 2016-09-27 | 788.32 |
| 2016-09-26 | 780.68 |
| 2016-09-23 | 795.96 |
| 2016-09-22 | 791.38 |
| 2016-09-21 | 795.96 |
| 2016-09-20 | 786.79 |
| 2016-09-19 | 786.79 |
| 2016-09-15 | 782.20 |
| 2016-09-14 | 765.39 |
| 2016-09-13 | 777.62 |
| 2016-09-12 | 773.03 |
| 2016-09-09 | 803.61 |
| 2016-09-08 | 785.26 |
| 2016-09-07 | 786.79 |
| 2016-09-06 | 783.73 |
| 2016-09-05 | 779.15 |
| 2016-09-02 | 768.44 |
| 2016-09-01 | 762.33 |
| 2016-08-31 | 762.33 |
| 2016-08-30 | 769.97 |
| 2016-08-29 | 806.67 |
| 2016-08-26 | 794.44 |
| 2016-08-25 | 791.38 |
| 2016-08-24 | 786.79 |
| 2016-08-23 | 802.08 |
| 2016-08-22 | 805.14 |
| 2016-08-19 | 812.78 |
| 2016-08-18 | 814.31 |
| 2016-08-17 | 803.61 |
| 2016-08-16 | 823.49 |
| 2016-08-15 | 823.49 |
| 2016-08-12 | 794.44 |
| 2016-08-11 | 791.38 |
| 2016-08-10 | 759.27 |
| 2016-08-09 | 774.56 |
| 2016-08-08 | 766.91 |
| 2016-08-05 | 740.92 |
| 2016-08-04 | 728.69 |
| 2016-08-03 | 721.05 |
| 2016-08-01 | 731.75 |
| 2016-07-29 | 722.58 |
| 2016-07-28 | 727.16 |
| 2016-07-27 | 730.22 |
| 2016-07-26 | 734.81 |
| 2016-07-25 | 730.22 |
| 2016-07-22 | 730.22 |
| 2016-07-21 | 731.75 |
| 2016-07-20 | 724.10 |
| 2016-07-19 | 721.05 |
| 2016-07-18 | 722.58 |
| 2016-07-15 | 713.40 |
| 2016-07-14 | 710.34 |
| 2016-07-13 | 713.40 |
| 2016-07-12 | 704.23 |
| 2016-07-11 | 693.53 |
| 2016-07-08 | 684.35 |
| 2016-07-07 | 679.76 |
| 2016-07-06 | 682.82 |
| 2016-07-05 | 698.11 |
| 2016-07-04 | 707.29 |
| 2016-06-30 | 687.41 |
| 2016-06-29 | 688.94 |
| 2016-06-28 | 678.24 |
| 2016-06-27 | 685.88 |
| 2016-06-24 | 687.41 |
| 2016-06-23 | 704.23 |
| 2016-06-22 | 699.64 |
| 2016-06-21 | 701.17 |
| 2016-06-20 | 704.23 |
| 2016-06-17 | 705.76 |
| 2016-06-16 | 696.58 |
| 2016-06-15 | 711.87 |
| 2016-06-14 | 710.34 |
| 2016-06-13 | 711.87 |
| 2016-06-10 | 731.75 |
| 2016-06-08 | 740.92 |
| 2016-06-07 | 742.45 |
| 2016-06-06 | 736.34 |
| 2016-06-03 | 736.34 |
| 2016-06-02 | 734.81 |
| 2016-06-01 | 734.81 |
| 2016-05-31 | 736.34 |
| 2016-05-30 | 722.58 |
| 2016-05-27 | 728.69 |
| 2016-05-26 | 736.34 |
| 2016-05-25 | 737.86 |
| 2016-05-24 | 727.16 |
| 2016-05-23 | 741.69 |
| 2016-05-20 | 733.39 |
| 2016-05-19 | 726.48 |
| 2016-05-18 | 729.25 |
| 2016-05-17 | 734.78 |
| 2016-05-16 | 727.87 |
| 2016-05-13 | 727.87 |
| 2016-05-12 | 729.25 |
| 2016-05-11 | 736.16 |
| 2016-05-10 | 727.87 |
| 2016-05-09 | 716.81 |
| 2016-05-06 | 723.72 |
| 2016-05-05 | 743.07 |
| 2016-05-04 | 745.83 |
| 2016-05-03 | 747.22 |
| 2016-04-29 | 752.74 |
| 2016-04-28 | 754.13 |
| 2016-04-27 | 754.13 |
| 2016-04-26 | 751.36 |
| 2016-04-25 | 755.51 |
| 2016-04-22 | 758.27 |
| 2016-04-21 | 761.04 |
| 2016-04-20 | 749.98 |
| 2016-04-19 | 755.51 |
| 2016-04-18 | 744.45 |
| 2016-04-15 | 756.89 |
| 2016-04-14 | 763.80 |
| 2016-04-13 | 759.65 |
| 2016-04-12 | 737.54 |
| 2016-04-11 | 737.54 |
| 2016-04-08 | 727.87 |
| 2016-04-07 | 719.57 |
| 2016-04-06 | 723.72 |
| 2016-04-05 | 720.96 |
| 2016-04-01 | 747.22 |
| 2016-03-31 | 689.17 |
| 2016-03-30 | 673.96 |
| 2016-03-29 | 646.32 |
| 2016-03-24 | 639.41 |
| 2016-03-23 | 643.56 |
| 2016-03-22 | 647.71 |
| 2016-03-21 | 658.76 |
| 2016-03-18 | 642.18 |
| 2016-03-17 | 625.59 |
| 2016-03-16 | 618.68 |
| 2016-03-15 | 613.15 |
| 2016-03-14 | 625.59 |
| 2016-03-11 | 614.54 |
| 2016-03-10 | 611.77 |
| 2016-03-09 | 618.68 |
| 2016-03-08 | 618.68 |
| 2016-03-07 | 632.50 |
| 2016-03-04 | 629.74 |
| 2016-03-03 | 611.77 |
| 2016-03-02 | 610.39 |
| 2016-03-01 | 596.57 |
| 2016-02-29 | 590.35 |
| 2016-02-26 | 606.24 |
| 2016-02-25 | 591.04 |
| 2016-02-24 | 603.48 |
| 2016-02-23 | 611.77 |
| 2016-02-22 | 603.48 |
| 2016-02-19 | 588.97 |
| 2016-02-18 | 592.42 |
| 2016-02-17 | 589.66 |
| 2016-02-16 | 592.42 |
| 2016-02-15 | 574.46 |
| 2016-02-12 | 545.43 |
| 2016-02-11 | 562.02 |
| 2016-02-05 | 589.66 |
| 2016-02-04 | 591.04 |
| 2016-02-03 | 591.04 |
| 2016-02-02 | 625.59 |
| 2016-02-01 | 647.71 |
| 2016-01-29 | 657.38 |
| 2016-01-28 | 615.92 |
| 2016-01-27 | 625.59 |
| 2016-01-26 | 618.68 |
| 2016-01-25 | 628.36 |
| 2016-01-22 | 622.83 |
| 2016-01-21 | 609.01 |
| 2016-01-20 | 657.38 |
| 2016-01-19 | 685.02 |
| 2016-01-18 | 653.23 |
| 2016-01-15 | 679.49 |
| 2016-01-14 | 689.17 |
| 2016-01-13 | 689.17 |
| 2016-01-12 | 690.55 |
| 2016-01-11 | 709.90 |
| 2016-01-08 | 743.07 |
| 2016-01-07 | 733.39 |
| 2016-01-06 | 763.80 |
| 2016-01-05 | 763.80 |
| 2016-01-04 | 766.56 |
| 2015-12-31 | 791.44 |
| 2015-12-30 | 794.21 |
| 2015-12-29 | 788.68 |
| 2015-12-28 | 780.39 |
| 2015-12-24 | 784.53 |
| 2015-12-23 | 787.30 |
| 2015-12-22 | 783.15 |
| 2015-12-21 | 779.00 |
| 2015-12-18 | 767.95 |
| 2015-12-17 | 752.74 |
| 2015-12-16 | 751.36 |
| 2015-12-15 | 741.69 |
| 2015-12-14 | 748.60 |
| 2015-12-11 | 752.74 |
| 2015-12-10 | 759.65 |
| 2015-12-09 | 758.27 |
| 2015-12-08 | 765.18 |
| 2015-12-07 | 780.39 |
| 2015-12-04 | 781.77 |
| 2015-12-03 | 794.21 |
| 2015-12-02 | 798.35 |
| 2015-12-01 | 790.06 |
| 2015-11-30 | 781.77 |
| 2015-11-27 | 788.68 |
| 2015-11-26 | 803.88 |
| 2015-11-25 | 803.88 |
| 2015-11-24 | 809.41 |
| 2015-11-23 | 803.88 |
| 2015-11-20 | 810.79 |
| 2015-11-19 | 809.41 |
| 2015-11-18 | 803.88 |
| 2015-11-17 | 805.26 |
| 2015-11-16 | 801.12 |
| 2015-11-13 | 812.17 |
| 2015-11-12 | 819.08 |
| 2015-11-11 | 817.70 |
| 2015-11-10 | 819.08 |
| 2015-11-09 | 839.81 |
| 2015-11-06 | 828.76 |
| 2015-11-05 | 820.47 |
| 2015-11-04 | 824.61 |
| 2015-11-03 | 805.26 |
| 2015-11-02 | 795.59 |
| 2015-10-30 | 810.79 |
| 2015-10-29 | 819.08 |
| 2015-10-28 | 810.79 |
| 2015-10-27 | 812.17 |
| 2015-10-26 | 820.47 |
| 2015-10-23 | 809.41 |
| 2015-10-22 | 799.73 |
| 2015-10-20 | 814.94 |
| 2015-10-19 | 808.03 |
| 2015-10-16 | 814.94 |
| 2015-10-15 | 805.26 |
| 2015-10-14 | 785.91 |
| 2015-10-13 | 799.73 |
| 2015-10-12 | 798.35 |
| 2015-10-09 | 798.35 |
| 2015-10-08 | 795.59 |
| 2015-10-07 | 799.73 |
| 2015-10-06 | 749.98 |
| 2015-10-05 | 763.80 |
| 2015-10-02 | 747.22 |
| 2015-09-30 | 726.48 |
| 2015-09-29 | 718.19 |
| 2015-09-25 | 738.92 |
| 2015-09-24 | 744.45 |
| 2015-09-23 | 748.60 |
| 2015-09-22 | 776.24 |
| 2015-09-21 | 754.13 |
| 2015-09-18 | 756.89 |
| 2015-09-17 | 716.81 |
| 2015-09-16 | 694.70 |
| 2015-09-15 | 654.62 |
| 2015-09-14 | 709.90 |
| 2015-09-11 | 734.78 |
| 2015-09-10 | 729.25 |
| 2015-09-09 | 763.80 |
| 2015-09-08 | 729.25 |
| 2015-09-07 | 691.93 |
| 2015-09-04 | 696.08 |
| 2015-09-02 | 690.55 |
| 2015-09-01 | 687.79 |
| 2015-08-31 | 705.75 |
| 2015-08-28 | 727.87 |
| 2015-08-27 | 715.43 |
| 2015-08-26 | 675.35 |
| 2015-08-25 | 672.58 |
| 2015-08-24 | 694.70 |
| 2015-08-21 | 747.22 |
| 2015-08-20 | 774.86 |
| 2015-08-19 | 798.35 |
| 2015-08-18 | 799.73 |
| 2015-08-17 | 809.41 |
| 2015-08-14 | 830.14 |
| 2015-08-13 | 831.52 |
| 2015-08-12 | 835.67 |
| 2015-08-11 | 856.40 |
| 2015-08-10 | 856.40 |
| 2015-08-07 | 846.73 |
| 2015-08-06 | 825.99 |
| 2015-08-05 | 837.05 |
| 2015-08-04 | 832.90 |
| 2015-08-03 | 839.81 |
| 2015-07-31 | 866.07 |
| 2015-07-30 | 872.98 |
| 2015-07-29 | 882.66 |
| 2015-07-28 | 868.84 |
| 2015-07-27 | 878.51 |
| 2015-07-24 | 924.12 |
| 2015-07-23 | 929.65 |
| 2015-07-22 | 924.12 |
| 2015-07-21 | 946.23 |
| 2015-07-20 | 946.23 |
| 2015-07-17 | 958.67 |
| 2015-07-16 | 928.27 |
| 2015-07-15 | 931.03 |
| 2015-07-14 | 960.06 |
| 2015-07-13 | 984.93 |
| 2015-07-10 | 921.36 |
| 2015-07-09 | 864.69 |
| 2015-07-08 | 770.71 |
| 2015-07-07 | 889.57 |
| 2015-07-06 | 979.40 |
| 2015-07-03 | 1,088.59 |
| 2015-07-02 | 1,139.73 |
| 2015-06-30 | 1,179.81 |
| 2015-06-29 | 1,136.96 |
| 2015-06-26 | 1,215.74 |
| 2015-06-25 | 1,246.15 |
| 2015-06-24 | 1,253.06 |
| 2015-06-23 | 1,254.44 |
| 2015-06-22 | 1,222.65 |
| 2015-06-19 | 1,219.89 |
| 2015-06-18 | 1,226.80 |
| 2015-06-17 | 1,233.71 |
| 2015-06-16 | 1,212.98 |
| 2015-06-15 | 1,255.82 |
| 2015-06-12 | 1,272.41 |
| 2015-06-11 | 1,243.38 |
| 2015-06-10 | 1,246.15 |
| 2015-06-09 | 1,261.35 |
| 2015-06-08 | 1,313.18 |
| 2015-06-05 | 1,313.18 |
| 2015-06-04 | 1,344.27 |
| 2015-06-03 | 1,330.45 |
| 2015-06-02 | 1,368.46 |
| 2015-06-01 | 1,378.83 |
| 2015-05-29 | 1,371.92 |
| 2015-05-28 | 1,368.46 |
| 2015-05-27 | 1,416.83 |
| 2015-05-26 | 1,433.97 |
| 2015-05-22 | 1,323.44 |
| 2015-05-21 | 1,279.90 |
| 2015-05-20 | 1,293.30 |
| 2015-05-19 | 1,296.65 |
| 2015-05-18 | 1,279.90 |
| 2015-05-15 | 1,273.21 |
| 2015-05-14 | 1,266.51 |
| 2015-05-13 | 1,276.55 |
| 2015-05-12 | 1,296.65 |
| 2015-05-11 | 1,289.95 |
| 2015-05-08 | 1,276.55 |
| 2015-05-07 | 1,226.32 |
| 2015-05-06 | 1,249.76 |
| 2015-05-05 | 1,246.41 |
| 2015-05-04 | 1,289.95 |
| 2015-04-30 | 1,289.95 |
| 2015-04-29 | 1,316.75 |
| 2015-04-28 | 1,326.79 |
| 2015-04-27 | 1,323.44 |
| 2015-04-24 | 1,316.75 |
| 2015-04-23 | 1,326.79 |
| 2015-04-22 | 1,360.29 |
| 2015-04-21 | 1,326.79 |
| 2015-04-20 | 1,269.86 |
| 2015-04-17 | 1,300.00 |
| 2015-04-16 | 1,336.84 |
| 2015-04-15 | 1,269.86 |
| 2015-04-14 | 1,300.00 |
| 2015-04-13 | 1,427.27 |
| 2015-04-10 | 1,132.54 |
| 2015-04-09 | 1,058.85 |
| 2015-04-08 | 971.77 |
| 2015-04-02 | 879.33 |
| 2015-04-01 | 876.65 |
| 2015-03-31 | 852.54 |
| 2015-03-30 | 863.25 |
| 2015-03-27 | 841.82 |
| 2015-03-26 | 829.76 |
| 2015-03-25 | 836.46 |
| 2015-03-24 | 832.44 |
| 2015-03-23 | 841.82 |
| 2015-03-20 | 831.10 |
| 2015-03-19 | 836.46 |
| 2015-03-18 | 833.78 |
| 2015-03-17 | 829.76 |
| 2015-03-16 | 828.42 |
| 2015-03-13 | 821.72 |
| 2015-03-12 | 820.38 |
| 2015-03-11 | 804.31 |
| 2015-03-10 | 811.00 |
| 2015-03-09 | 809.66 |
| 2015-03-06 | 801.63 |
| 2015-03-05 | 801.63 |
| 2015-03-04 | 811.00 |
| 2015-03-03 | 820.38 |
| 2015-03-02 | 831.10 |
| 2015-02-27 | 831.10 |
| 2015-02-26 | 835.12 |
| 2015-02-25 | 828.42 |
| 2015-02-24 | 829.76 |
| 2015-02-23 | 827.08 |
| 2015-02-18 | 828.42 |
| 2015-02-17 | 827.08 |
| 2015-02-16 | 831.10 |
| 2015-02-13 | 836.46 |
| 2015-02-12 | 827.08 |
| 2015-02-11 | 827.08 |
| 2015-02-10 | 825.74 |
| 2015-02-09 | 823.06 |
| 2015-02-06 | 828.42 |
| 2015-02-05 | 824.40 |
| 2015-02-04 | 817.70 |
| 2015-02-03 | 811.00 |
| 2015-02-02 | 800.29 |
| 2015-01-30 | 817.70 |
| 2015-01-29 | 817.70 |
| 2015-01-28 | 825.74 |
| 2015-01-27 | 821.72 |
| 2015-01-26 | 824.40 |
| 2015-01-23 | 817.70 |
| 2015-01-22 | 811.00 |
| 2015-01-21 | 815.02 |
| 2015-01-20 | 786.89 |
| 2015-01-19 | 770.81 |
| 2015-01-16 | 821.72 |
| 2015-01-15 | 811.00 |
| 2015-01-14 | 813.68 |
| 2015-01-13 | 813.68 |
| 2015-01-12 | 813.68 |
| 2015-01-09 | 827.08 |
| 2015-01-08 | 828.42 |
| 2015-01-07 | 837.80 |
| 2015-01-06 | 843.16 |
| 2015-01-05 | 852.54 |
| 2015-01-02 | 845.84 |
| 2014-12-31 | 831.10 |
| 2014-12-30 | 817.70 |
| 2014-12-29 | 831.10 |
| 2014-12-24 | 802.97 |
| 2014-12-23 | 806.99 |
| 2014-12-22 | 812.34 |
| 2014-12-19 | 802.97 |
| 2014-12-18 | 801.63 |
| 2014-12-17 | 823.06 |
| 2014-12-16 | 837.80 |
| 2014-12-15 | 823.06 |
| 2014-12-12 | 837.80 |
| 2014-12-11 | 833.78 |
| 2014-12-10 | 848.52 |
| 2014-12-09 | 839.14 |
| 2014-12-08 | 895.41 |
| 2014-12-05 | 863.25 |
| 2014-12-04 | 898.09 |
| 2014-12-03 | 865.93 |
| 2014-12-02 | 863.25 |
| 2014-12-01 | 831.10 |
| 2014-11-28 | 849.86 |
| 2014-11-27 | 820.38 |
| 2014-11-26 | 809.66 |
| 2014-11-25 | 801.63 |
| 2014-11-24 | 824.40 |
| 2014-11-21 | 813.68 |
| 2014-11-20 | 813.68 |
| 2014-11-19 | 800.29 |
| 2014-11-18 | 816.36 |
| 2014-11-17 | 829.76 |
| 2014-11-14 | 828.42 |
| 2014-11-13 | 825.74 |
| 2014-11-12 | 836.46 |
| 2014-11-11 | 833.78 |
| 2014-11-10 | 815.02 |
| 2014-11-07 | 784.21 |
| 2014-11-06 | 789.57 |
| 2014-11-05 | 790.91 |
| 2014-11-04 | 793.59 |
| 2014-11-03 | 796.27 |
| 2014-10-31 | 792.25 |
| 2014-10-30 | 780.19 |
| 2014-10-29 | 788.23 |
| 2014-10-28 | 777.51 |
| 2014-10-27 | 782.87 |
| 2014-10-24 | 786.89 |
| 2014-10-23 | 762.77 |
| 2014-10-22 | 773.49 |
| 2014-10-21 | 760.10 |
| 2014-10-20 | 752.06 |
| 2014-10-17 | 760.10 |
| 2014-10-16 | 762.77 |
| 2014-10-15 | 760.10 |
| 2014-10-14 | 752.06 |
| 2014-10-13 | 752.06 |
| 2014-10-10 | 760.10 |
| 2014-10-09 | 770.81 |
| 2014-10-08 | 764.11 |
| 2014-10-07 | 782.87 |
| 2014-10-06 | 760.10 |
| 2014-10-03 | 762.77 |
| 2014-09-30 | 729.28 |
| 2014-09-29 | 784.21 |
| 2014-09-26 | 812.34 |
| 2014-09-25 | 821.72 |
| 2014-09-24 | 809.66 |
| 2014-09-23 | 781.53 |
| 2014-09-22 | 792.25 |
| 2014-09-19 | 831.10 |
| 2014-09-18 | 828.42 |
| 2014-09-17 | 848.52 |
| 2014-09-16 | 829.76 |
| 2014-09-15 | 863.25 |
| 2014-09-12 | 877.99 |
| 2014-09-11 | 873.97 |
| 2014-09-10 | 869.95 |
| 2014-09-08 | 867.27 |
| 2014-09-05 | 876.65 |
| 2014-09-04 | 880.67 |
| 2014-09-03 | 888.71 |
| 2014-09-02 | 851.20 |
| 2014-09-01 | 855.22 |
| 2014-08-29 | 809.66 |
| 2014-08-28 | 839.14 |
| 2014-08-27 | 851.20 |
| 2014-08-26 | 844.50 |
| 2014-08-25 | 880.67 |
| 2014-08-22 | 891.39 |
| 2014-08-21 | 843.16 |
| 2014-08-20 | 819.04 |
| 2014-08-19 | 809.66 |
| 2014-08-18 | 812.34 |
| 2014-08-15 | 781.53 |
| 2014-08-14 | 726.60 |
| 2014-08-13 | 713.21 |
| 2014-08-12 | 703.83 |
| 2014-08-11 | 703.83 |
| 2014-08-08 | 701.15 |
| 2014-08-07 | 698.47 |
| 2014-08-06 | 714.55 |
| 2014-08-05 | 709.19 |
| 2014-08-04 | 713.21 |
| 2014-08-01 | 678.37 |
| 2014-07-31 | 686.41 |
| 2014-07-30 | 683.73 |
| 2014-07-29 | 697.13 |
| 2014-07-28 | 690.43 |
| 2014-07-25 | 667.66 |
| 2014-07-24 | 659.62 |
| 2014-07-23 | 640.86 |
| 2014-07-22 | 626.12 |
| 2014-07-21 | 612.73 |
| 2014-07-18 | 611.39 |
| 2014-07-17 | 612.73 |
| 2014-07-16 | 612.73 |
| 2014-07-15 | 603.35 |
| 2014-07-14 | 614.07 |
| 2014-07-11 | 603.35 |
| 2014-07-10 | 610.05 |
| 2014-07-09 | 606.03 |
| 2014-07-08 | 602.01 |
| 2014-07-07 | 602.01 |
| 2014-07-04 | 606.03 |
| 2014-07-03 | 606.03 |
| 2014-07-02 | 604.69 |
| 2014-06-30 | 595.31 |
| 2014-06-27 | 580.57 |
| 2014-06-26 | 604.69 |
| 2014-06-25 | 595.31 |
| 2014-06-24 | 597.99 |
| 2014-06-23 | 607.37 |
| 2014-06-20 | 608.71 |
| 2014-06-19 | 616.75 |
| 2014-06-18 | 607.37 |
| 2014-06-17 | 606.03 |
| 2014-06-16 | 611.39 |
| 2014-06-13 | 610.05 |
| 2014-06-12 | 606.03 |
| 2014-06-11 | 580.57 |
| 2014-06-10 | 579.23 |
| 2014-06-09 | 573.88 |
| 2014-06-06 | 563.16 |
| 2014-06-05 | 562.49 |
| 2014-06-04 | 567.18 |
| 2014-06-03 | 569.86 |
| 2014-05-30 | 569.86 |
| 2014-05-29 | 569.86 |
| 2014-05-28 | 567.85 |
| 2014-05-27 | 563.83 |
| 2014-05-26 | 566.51 |
| 2014-05-23 | 558.47 |
| 2014-05-22 | 558.47 |
| 2014-05-21 | 552.08 |
| 2014-05-20 | 553.35 |
| 2014-05-19 | 549.52 |
| 2014-05-16 | 552.08 |
| 2014-05-15 | 553.35 |
| 2014-05-14 | 550.80 |
| 2014-05-13 | 554.63 |
| 2014-05-12 | 546.96 |
| 2014-05-09 | 543.13 |
| 2014-05-08 | 541.85 |
| 2014-05-07 | 540.57 |
| 2014-05-05 | 543.13 |
| 2014-05-02 | 544.40 |
| 2014-04-30 | 544.40 |
| 2014-04-29 | 544.40 |
| 2014-04-28 | 538.01 |
| 2014-04-25 | 548.24 |
| 2014-04-24 | 553.35 |
| 2014-04-23 | 546.96 |
| 2014-04-22 | 550.80 |
| 2014-04-17 | 544.40 |
| 2014-04-16 | 544.40 |
| 2014-04-15 | 546.96 |
| 2014-04-14 | 552.08 |
| 2014-04-11 | 552.08 |
| 2014-04-10 | 549.52 |
| 2014-04-09 | 528.42 |
| 2014-04-08 | 528.42 |
| 2014-04-07 | 504.77 |
| 2014-04-04 | 512.44 |
| 2014-04-03 | 510.52 |
| 2014-04-02 | 513.72 |
| 2014-04-01 | 509.88 |
| 2014-03-31 | 506.05 |
| 2014-03-28 | 513.72 |
| 2014-03-27 | 499.65 |
| 2014-03-26 | 498.38 |
| 2014-03-25 | 494.54 |
| 2014-03-24 | 502.21 |
| 2014-03-21 | 488.15 |
| 2014-03-20 | 486.87 |
| 2014-03-19 | 498.38 |
| 2014-03-18 | 504.13 |
| 2014-03-17 | 504.77 |
| 2014-03-14 | 510.52 |
| 2014-03-13 | 512.44 |
| 2014-03-12 | 517.55 |
| 2014-03-11 | 528.42 |
| 2014-03-10 | 529.70 |
| 2014-03-07 | 534.18 |
| 2014-03-06 | 543.13 |
| 2014-03-05 | 531.62 |
| 2014-03-04 | 533.54 |
| 2014-03-03 | 531.62 |
| 2014-02-28 | 539.29 |
| 2014-02-27 | 544.40 |
| 2014-02-26 | 546.96 |
| 2014-02-25 | 538.01 |
| 2014-02-24 | 537.37 |
| 2014-02-21 | 544.40 |
| 2014-02-20 | 545.68 |
| 2014-02-19 | 559.75 |
| 2014-02-18 | 549.52 |
| 2014-02-17 | 557.19 |
| 2014-02-14 | 554.63 |
| 2014-02-13 | 554.63 |
| 2014-02-12 | 557.19 |
| 2014-02-11 | 550.80 |
| 2014-02-10 | 541.85 |
| 2014-02-07 | 534.82 |
| 2014-02-06 | 532.90 |
| 2014-02-05 | 532.90 |
| 2014-02-04 | 534.18 |
| 2014-01-30 | 554.63 |
| 2014-01-29 | 553.35 |
| 2014-01-28 | 546.96 |
| 2014-01-27 | 541.85 |
| 2014-01-24 | 563.58 |
| 2014-01-23 | 572.53 |
| 2014-01-22 | 578.93 |
| 2014-01-21 | 576.37 |
| 2014-01-20 | 577.65 |
| 2014-01-17 | 587.88 |
| 2014-01-16 | 585.32 |
| 2014-01-15 | 587.88 |
| 2014-01-14 | 577.65 |
| 2014-01-13 | 589.15 |
| 2014-01-10 | 586.60 |
| 2014-01-09 | 581.48 |
| 2014-01-08 | 584.04 |
| 2014-01-07 | 576.37 |
| 2014-01-06 | 576.37 |
| 2014-01-03 | 587.88 |
| 2014-01-02 | 589.15 |
| 2013-12-31 | 598.10 |
| 2013-12-30 | 586.60 |
| 2013-12-27 | 607.05 |
| 2013-12-24 | 578.93 |
| 2013-12-23 | 578.93 |
| 2013-12-20 | 577.65 |
| 2013-12-19 | 580.20 |
| 2013-12-18 | 596.83 |
| 2013-12-17 | 596.83 |
| 2013-12-16 | 596.83 |
| 2013-12-13 | 601.94 |
| 2013-12-12 | 604.50 |
| 2013-12-11 | 605.78 |
| 2013-12-10 | 617.28 |
| 2013-12-09 | 622.40 |
| 2013-12-06 | 628.79 |
| 2013-12-05 | 628.79 |
| 2013-12-04 | 635.18 |
| 2013-12-03 | 626.23 |
| 2013-12-02 | 622.40 |
| 2013-11-29 | 624.95 |
| 2013-11-28 | 639.02 |
| 2013-11-27 | 621.12 |
| 2013-11-26 | 622.40 |
| 2013-11-25 | 621.12 |
| 2013-11-22 | 613.45 |
| 2013-11-21 | 603.22 |
| 2013-11-20 | 610.89 |
| 2013-11-19 | 607.05 |
| 2013-11-18 | 610.89 |
| 2013-11-15 | 577.65 |
| 2013-11-14 | 573.81 |
| 2013-11-13 | 571.25 |
| 2013-11-12 | 575.09 |
| 2013-11-11 | 571.25 |
| 2013-11-08 | 571.25 |
| 2013-11-07 | 575.09 |
| 2013-11-06 | 578.93 |
| 2013-11-05 | 577.65 |
| 2013-11-04 | 582.76 |
| 2013-11-01 | 582.76 |
| 2013-10-31 | 580.20 |
| 2013-10-30 | 581.48 |
| 2013-10-29 | 576.37 |
| 2013-10-28 | 573.81 |
| 2013-10-25 | 580.20 |
| 2013-10-24 | 572.53 |
| 2013-10-23 | 575.09 |
| 2013-10-22 | 578.93 |
| 2013-10-21 | 586.60 |
| 2013-10-18 | 586.60 |
| 2013-10-17 | 577.65 |
| 2013-10-16 | 582.76 |
| 2013-10-15 | 585.32 |
| 2013-10-11 | 582.76 |
| 2013-10-10 | 577.65 |
| 2013-10-09 | 585.32 |
| 2013-10-08 | 584.04 |
| 2013-10-07 | 581.48 |
| 2013-10-04 | 577.65 |
| 2013-10-03 | 572.53 |
| 2013-10-02 | 589.15 |
| 2013-09-30 | 585.32 |
| 2013-09-27 | 592.99 |
| 2013-09-26 | 582.76 |
| 2013-09-25 | 598.10 |
| 2013-09-24 | 596.83 |
| 2013-09-23 | 609.61 |
| 2013-09-19 | 599.38 |
| 2013-09-18 | 598.10 |
| 2013-09-17 | 596.83 |
| 2013-09-16 | 596.83 |
| 2013-09-13 | 592.99 |
| 2013-09-12 | 595.55 |
| 2013-09-11 | 581.48 |
| 2013-09-10 | 581.48 |
| 2013-09-09 | 595.55 |
| 2013-09-06 | 575.09 |
| 2013-09-05 | 580.20 |
| 2013-09-04 | 572.53 |
| 2013-09-03 | 572.53 |
| 2013-09-02 | 569.98 |
| 2013-08-30 | 566.14 |
| 2013-08-29 | 553.35 |
| 2013-08-28 | 546.96 |
| 2013-08-27 | 550.80 |
| 2013-08-26 | 554.63 |
| 2013-08-23 | 540.57 |
| 2013-08-22 | 543.13 |
| 2013-08-21 | 545.68 |
| 2013-08-20 | 548.24 |
| 2013-08-19 | 567.42 |
| 2013-08-16 | 576.37 |
| 2013-08-15 | 575.09 |
| 2013-08-13 | 582.76 |
| 2013-08-12 | 576.37 |
| 2013-08-09 | 571.25 |
| 2013-08-08 | 575.09 |
| 2013-08-07 | 569.98 |
| 2013-08-06 | 572.53 |
| 2013-08-05 | 573.81 |
| 2013-08-02 | 578.93 |
| 2013-08-01 | 582.76 |
| 2013-07-31 | 571.25 |
| 2013-07-30 | 578.93 |
| 2013-07-29 | 577.65 |
| 2013-07-26 | 594.27 |
| 2013-07-25 | 589.15 |
| 2013-07-24 | 594.27 |
| 2013-07-23 | 585.32 |
| 2013-07-22 | 571.25 |
| 2013-07-19 | 576.37 |
| 2013-07-18 | 581.48 |
| 2013-07-17 | 587.88 |
| 2013-07-16 | 582.76 |
| 2013-07-15 | 589.15 |
| 2013-07-12 | 586.60 |
| 2013-07-11 | 594.27 |
| 2013-07-10 | 578.93 |
| 2013-07-09 | 571.25 |
| 2013-07-08 | 571.25 |
| 2013-07-05 | 582.76 |
| 2013-07-04 | 581.48 |
| 2013-07-03 | 578.93 |
| 2013-07-02 | 592.99 |
| 2013-06-28 | 599.38 |
| 2013-06-27 | 577.65 |
| 2013-06-26 | 555.91 |
| 2013-06-25 | 575.09 |
| 2013-06-24 | 590.43 |
| 2013-06-21 | 595.55 |
| 2013-06-20 | 610.89 |
| 2013-06-19 | 621.12 |
| 2013-06-18 | 623.68 |
| 2013-06-17 | 622.40 |
| 2013-06-14 | 610.89 |
| 2013-06-13 | 604.50 |
| 2013-06-11 | 623.68 |
| 2013-06-10 | 632.63 |
| 2013-06-07 | 624.95 |
| 2013-06-06 | 630.07 |
| 2013-06-05 | 639.02 |
| 2013-06-04 | 650.53 |
| 2013-06-03 | 654.36 |
| 2013-05-31 | 659.48 |
| 2013-05-30 | 662.03 |
| 2013-05-29 | 667.15 |
| 2013-05-28 | 668.43 |
| 2013-05-27 | 663.31 |
| 2013-05-24 | 649.25 |
| 2013-05-23 | 655.64 |
| 2013-05-22 | 660.76 |
| 2013-05-21 | 661.39 |
| 2013-05-20 | 662.63 |
| 2013-05-16 | 651.49 |
| 2013-05-15 | 645.30 |
| 2013-05-14 | 639.11 |
| 2013-05-13 | 642.82 |
| 2013-05-10 | 647.78 |
| 2013-05-09 | 650.25 |
| 2013-05-08 | 647.78 |
| 2013-05-07 | 644.06 |
| 2013-05-06 | 642.82 |
| 2013-05-03 | 635.40 |
| 2013-05-02 | 629.21 |
| 2013-04-30 | 640.35 |
| 2013-04-29 | 624.25 |
| 2013-04-26 | 644.06 |
| 2013-04-25 | 556.16 |
| 2013-04-24 | 556.16 |
| 2013-04-23 | 548.73 |
| 2013-04-22 | 559.88 |
| 2013-04-19 | 558.64 |
| 2013-04-18 | 540.07 |
| 2013-04-17 | 545.02 |
| 2013-04-16 | 543.78 |
| 2013-04-15 | 551.21 |
| 2013-04-12 | 558.64 |
| 2013-04-11 | 558.64 |
| 2013-04-10 | 554.92 |
| 2013-04-09 | 557.40 |
| 2013-04-08 | 556.16 |
| 2013-04-05 | 547.49 |
| 2013-04-03 | 579.68 |
| 2013-04-02 | 590.83 |
| 2013-03-28 | 618.06 |
| 2013-03-27 | 689.87 |
| 2013-03-26 | 662.63 |
| 2013-03-25 | 647.78 |
| 2013-03-22 | 655.20 |
| 2013-03-21 | 656.44 |
| 2013-03-20 | 657.68 |
| 2013-03-19 | 639.11 |
| 2013-03-18 | 637.87 |
| 2013-03-15 | 658.92 |
| 2013-03-14 | 652.73 |
| 2013-03-13 | 646.54 |
| 2013-03-12 | 661.39 |
| 2013-03-11 | 672.54 |
| 2013-03-08 | 684.92 |
| 2013-03-07 | 677.49 |
| 2013-03-06 | 679.97 |
| 2013-03-05 | 677.49 |
| 2013-03-04 | 673.77 |
| 2013-03-01 | 687.39 |
| 2013-02-28 | 687.39 |
| 2013-02-27 | 673.77 |
| 2013-02-26 | 668.82 |
| 2013-02-25 | 681.20 |
| 2013-02-22 | 687.39 |
| 2013-02-21 | 686.16 |
| 2013-02-20 | 694.82 |
| 2013-02-19 | 679.97 |
| 2013-02-18 | 701.01 |
| 2013-02-15 | 712.15 |
| 2013-02-14 | 717.11 |
| 2013-02-08 | 707.20 |
| 2013-02-07 | 701.01 |
| 2013-02-06 | 710.92 |
| 2013-02-05 | 709.68 |
| 2013-02-04 | 728.25 |
| 2013-02-01 | 723.30 |
| 2013-01-31 | 717.11 |
| 2013-01-30 | 724.53 |
| 2013-01-29 | 723.30 |
| 2013-01-28 | 724.53 |
| 2013-01-25 | 724.53 |
| 2013-01-24 | 719.58 |
| 2013-01-23 | 729.49 |
| 2013-01-22 | 712.15 |
| 2013-01-21 | 691.11 |
| 2013-01-18 | 686.16 |
| 2013-01-17 | 678.73 |
| 2013-01-16 | 676.25 |
| 2013-01-15 | 687.39 |
| 2013-01-14 | 682.44 |
| 2013-01-11 | 668.82 |
| 2013-01-10 | 676.25 |
| 2013-01-09 | 671.30 |
| 2013-01-08 | 658.92 |
| 2013-01-07 | 675.01 |
| 2013-01-04 | 671.30 |
| 2013-01-03 | 671.30 |
| 2013-01-02 | 661.39 |
| 2012-12-31 | 641.59 |
| 2012-12-28 | 631.68 |
| 2012-12-27 | 629.21 |
| 2012-12-24 | 614.35 |
| 2012-12-21 | 601.97 |
| 2012-12-20 | 608.16 |
| 2012-12-19 | 608.16 |
| 2012-12-18 | 601.97 |
| 2012-12-17 | 599.49 |
| 2012-12-14 | 585.87 |
| 2012-12-13 | 564.83 |
| 2012-12-12 | 575.97 |
| 2012-12-11 | 568.54 |
| 2012-12-10 | 574.73 |
| 2012-12-07 | 558.64 |
| 2012-12-06 | 549.97 |
| 2012-12-05 | 551.21 |
| 2012-12-04 | 533.88 |
| 2012-12-03 | 532.64 |
| 2012-11-30 | 543.78 |
| 2012-11-29 | 531.40 |
| 2012-11-28 | 532.64 |
| 2012-11-27 | 537.59 |
| 2012-11-26 | 540.07 |
| 2012-11-23 | 538.83 |
| 2012-11-22 | 533.88 |
| 2012-11-21 | 531.40 |
| 2012-11-20 | 531.40 |
| 2012-11-19 | 525.21 |
| 2012-11-16 | 522.73 |
| 2012-11-15 | 537.59 |
| 2012-11-14 | 542.54 |
| 2012-11-13 | 531.40 |
| 2012-11-12 | 547.49 |
| 2012-11-09 | 545.02 |
| 2012-11-08 | 552.45 |
| 2012-11-07 | 562.35 |
| 2012-11-06 | 562.35 |
| 2012-11-05 | 567.30 |
| 2012-11-02 | 566.07 |
| 2012-11-01 | 553.69 |
| 2012-10-31 | 548.73 |
| 2012-10-30 | 545.02 |
| 2012-10-29 | 548.73 |
| 2012-10-26 | 548.73 |
| 2012-10-25 | 556.16 |
| 2012-10-24 | 568.54 |
| 2012-10-22 | 549.97 |
| 2012-10-19 | 549.97 |
| 2012-10-18 | 556.16 |
| 2012-10-17 | 541.30 |
| 2012-10-16 | 541.30 |
| 2012-10-15 | 533.88 |
| 2012-10-12 | 532.64 |
| 2012-10-11 | 528.92 |
| 2012-10-10 | 526.45 |
| 2012-10-09 | 525.21 |
| 2012-10-08 | 522.73 |
| 2012-10-05 | 528.92 |
| 2012-10-04 | 521.50 |
| 2012-10-03 | 531.40 |
| 2012-09-28 | 522.73 |
| 2012-09-27 | 509.73 |
| 2012-09-26 | 504.78 |
| 2012-09-25 | 510.35 |
| 2012-09-24 | 512.83 |
| 2012-09-21 | 519.02 |
| 2012-09-20 | 519.02 |
| 2012-09-19 | 522.73 |
| 2012-09-18 | 519.02 |
| 2012-09-17 | 527.69 |
| 2012-09-14 | 520.26 |
| 2012-09-13 | 506.64 |
| 2012-09-12 | 507.88 |
| 2012-09-11 | 510.35 |
| 2012-09-10 | 510.35 |
| 2012-09-07 | 510.35 |
| 2012-09-06 | 504.16 |
| 2012-09-05 | 506.64 |
| 2012-09-04 | 500.45 |
| 2012-09-03 | 500.45 |
| 2012-08-31 | 500.45 |
| 2012-08-30 | 507.26 |
| 2012-08-29 | 517.78 |
| 2012-08-28 | 523.97 |
| 2012-08-27 | 527.69 |
| 2012-08-24 | 520.26 |
| 2012-08-23 | 526.45 |
| 2012-08-22 | 528.92 |
| 2012-08-21 | 535.11 |
| 2012-08-20 | 535.11 |
| 2012-08-17 | 527.69 |
| 2012-08-16 | 525.21 |
| 2012-08-15 | 522.73 |
| 2012-08-14 | 531.40 |
| 2012-08-13 | 531.40 |
| 2012-08-10 | 533.88 |
| 2012-08-09 | 538.83 |
| 2012-08-08 | 541.30 |
| 2012-08-07 | 528.92 |
| 2012-08-06 | 516.54 |
| 2012-08-03 | 509.12 |
| 2012-08-02 | 502.93 |
| 2012-08-01 | 507.88 |
| 2012-07-31 | 500.45 |
| 2012-07-30 | 506.02 |
| 2012-07-27 | 505.40 |
| 2012-07-26 | 498.59 |
| 2012-07-25 | 500.45 |
| 2012-07-24 | 499.83 |
| 2012-07-23 | 499.21 |
| 2012-07-20 | 506.64 |
| 2012-07-19 | 506.64 |
| 2012-07-18 | 507.88 |
| 2012-07-17 | 507.88 |
| 2012-07-16 | 506.02 |
| 2012-07-13 | 500.45 |
| 2012-07-12 | 500.45 |
| 2012-07-11 | 509.73 |
| 2012-07-10 | 510.35 |
| 2012-07-09 | 512.83 |
| 2012-07-06 | 521.50 |
| 2012-07-05 | 521.50 |
| 2012-07-04 | 525.21 |
| 2012-07-03 | 516.54 |
| 2012-06-29 | 516.54 |
| 2012-06-28 | 510.35 |
| 2012-06-27 | 512.83 |
| 2012-06-26 | 510.35 |
| 2012-06-25 | 517.16 |
| 2012-06-22 | 521.50 |
| 2012-06-21 | 536.35 |
| 2012-06-20 | 531.40 |
| 2012-06-19 | 527.69 |
| 2012-06-18 | 526.45 |
| 2012-06-15 | 527.69 |
| 2012-06-14 | 516.54 |
| 2012-06-13 | 521.50 |
| 2012-06-12 | 525.21 |
| 2012-06-11 | 533.88 |
| 2012-06-08 | 526.45 |
| 2012-06-07 | 526.45 |
| 2012-06-06 | 521.50 |
| 2012-06-05 | 511.59 |
| 2012-06-04 | 514.07 |
| 2012-06-01 | 531.40 |
| 2012-05-31 | 525.21 |
| 2012-05-30 | 530.16 |
| 2012-05-29 | 536.35 |
| 2012-05-28 | 531.40 |
| 2012-05-25 | 536.35 |
| 2012-05-24 | 532.64 |
| 2012-05-23 | 536.35 |
| 2012-05-22 | 549.97 |
| 2012-05-21 | 553.07 |
| 2012-05-18 | 541.69 |
| 2012-05-17 | 550.79 |
| 2012-05-16 | 554.20 |
| 2012-05-15 | 567.86 |
| 2012-05-14 | 563.31 |
| 2012-05-11 | 579.23 |
| 2012-05-10 | 583.79 |
| 2012-05-09 | 594.02 |
| 2012-05-08 | 609.95 |
| 2012-05-07 | 600.85 |
| 2012-05-04 | 615.64 |
| 2012-05-03 | 616.78 |
| 2012-05-02 | 614.50 |
| 2012-04-30 | 598.58 |
| 2012-04-27 | 594.02 |
| 2012-04-26 | 588.34 |
| 2012-04-25 | 595.16 |
| 2012-04-24 | 584.92 |
| 2012-04-23 | 592.89 |
| 2012-04-20 | 584.92 |
| 2012-04-19 | 586.06 |
| 2012-04-18 | 592.89 |
| 2012-04-17 | 592.89 |
| 2012-04-16 | 595.16 |
| 2012-04-13 | 592.89 |
| 2012-04-12 | 588.34 |
| 2012-04-11 | 582.65 |
| 2012-04-10 | 599.71 |
| 2012-04-05 | 598.58 |
| 2012-04-03 | 594.02 |
| 2012-04-02 | 563.31 |
| 2012-03-30 | 555.34 |
| 2012-03-29 | 525.76 |
| 2012-03-28 | 540.55 |
| 2012-03-27 | 540.55 |
| 2012-03-26 | 526.90 |
| 2012-03-23 | 540.55 |
| 2012-03-22 | 550.79 |
| 2012-03-21 | 549.65 |
| 2012-03-20 | 565.58 |
| 2012-03-19 | 579.23 |
| 2012-03-16 | 583.79 |
| 2012-03-15 | 578.10 |
| 2012-03-14 | 578.10 |
| 2012-03-13 | 590.61 |
| 2012-03-12 | 579.23 |
| 2012-03-09 | 588.34 |
| 2012-03-08 | 592.89 |
| 2012-03-07 | 568.99 |
| 2012-03-06 | 578.10 |
| 2012-03-05 | 609.95 |
| 2012-03-02 | 634.98 |
| 2012-03-01 | 613.37 |
| 2012-02-29 | 622.47 |
| 2012-02-28 | 625.88 |
| 2012-02-27 | 615.64 |
| 2012-02-24 | 624.74 |
| 2012-02-23 | 622.47 |
| 2012-02-22 | 628.16 |
| 2012-02-21 | 621.33 |
| 2012-02-20 | 616.78 |
| 2012-02-17 | 604.26 |
| 2012-02-16 | 600.85 |
| 2012-02-15 | 594.02 |
| 2012-02-14 | 582.65 |
| 2012-02-13 | 587.20 |
| 2012-02-10 | 588.34 |
| 2012-02-09 | 599.71 |
| 2012-02-08 | 595.16 |
| 2012-02-07 | 590.61 |
| 2012-02-06 | 596.30 |
| 2012-02-03 | 608.82 |
| 2012-02-02 | 580.37 |
| 2012-02-01 | 534.86 |
| 2012-01-31 | 514.38 |
| 2012-01-30 | 521.21 |
| 2012-01-27 | 530.31 |
| 2012-01-26 | 521.21 |
| 2012-01-20 | 505.28 |
| 2012-01-19 | 503.01 |
| 2012-01-18 | 492.77 |
| 2012-01-17 | 495.04 |
| 2012-01-16 | 479.11 |
| 2012-01-13 | 491.63 |
| 2012-01-12 | 489.35 |
| 2012-01-11 | 484.80 |
| 2012-01-10 | 472.29 |
| 2012-01-09 | 448.39 |
| 2012-01-06 | 451.81 |
| 2012-01-05 | 449.53 |
| 2012-01-04 | 441.00 |
| 2012-01-03 | 443.27 |
| 2011-12-30 | 440.43 |
| 2011-12-29 | 444.98 |
| 2011-12-28 | 437.02 |
| 2011-12-23 | 459.77 |
| 2011-12-22 | 444.41 |
| 2011-12-21 | 457.50 |
| 2011-12-20 | 454.65 |
| 2011-12-19 | 451.24 |
| 2011-12-16 | 457.50 |
| 2011-12-15 | 449.53 |
| 2011-12-14 | 462.62 |
| 2011-12-13 | 448.96 |
| 2011-12-12 | 463.18 |
| 2011-12-09 | 462.62 |
| 2011-12-08 | 468.87 |
| 2011-12-07 | 463.18 |
| 2011-12-06 | 454.65 |
| 2011-12-05 | 458.63 |
| 2011-12-02 | 454.65 |
| 2011-12-01 | 456.93 |
| 2011-11-30 | 427.35 |
| 2011-11-29 | 441.00 |
| 2011-11-28 | 436.45 |
| 2011-11-25 | 431.90 |
| 2011-11-24 | 432.46 |
| 2011-11-23 | 423.36 |
| 2011-11-22 | 438.72 |
| 2011-11-21 | 443.84 |
| 2011-11-18 | 447.26 |
| 2011-11-17 | 471.15 |
| 2011-11-16 | 467.74 |
| 2011-11-15 | 480.25 |
| 2011-11-14 | 491.63 |
| 2011-11-11 | 479.11 |
| 2011-11-10 | 464.89 |
| 2011-11-09 | 497.32 |
| 2011-11-08 | 491.63 |
| 2011-11-07 | 488.21 |
| 2011-11-04 | 490.49 |
| 2011-11-03 | 471.15 |
| 2011-11-02 | 485.94 |
| 2011-11-01 | 480.25 |
| 2011-10-31 | 489.35 |
| 2011-10-28 | 491.63 |
| 2011-10-27 | 471.15 |
| 2011-10-26 | 448.96 |
| 2011-10-25 | 443.27 |
| 2011-10-24 | 437.58 |
| 2011-10-21 | 419.38 |
| 2011-10-20 | 429.05 |
| 2011-10-19 | 443.27 |
| 2011-10-18 | 437.58 |
| 2011-10-17 | 468.87 |
| 2011-10-14 | 456.93 |
| 2011-10-13 | 466.03 |
| 2011-10-12 | 446.12 |
| 2011-10-11 | 426.78 |
| 2011-10-10 | 410.28 |
| 2011-10-07 | 413.12 |
| 2011-10-06 | 406.87 |
| 2011-10-04 | 410.28 |
| 2011-10-03 | 436.45 |
| 2011-09-30 | 451.24 |
| 2011-09-28 | 451.81 |
| 2011-09-27 | 463.18 |
| 2011-09-26 | 448.96 |
| 2011-09-23 | 472.29 |
| 2011-09-22 | 471.15 |
| 2011-09-21 | 497.32 |
| 2011-09-20 | 497.32 |
| 2011-09-19 | 499.59 |
| 2011-09-16 | 518.93 |
| 2011-09-15 | 509.83 |
| 2011-09-14 | 517.80 |
| 2011-09-12 | 531.45 |
| 2011-09-09 | 541.69 |
| 2011-09-08 | 557.62 |
| 2011-09-07 | 537.14 |
| 2011-09-06 | 526.90 |
| 2011-09-05 | 528.04 |
| 2011-09-02 | 538.28 |
| 2011-09-01 | 548.51 |
| 2011-08-31 | 551.93 |
| 2011-08-30 | 536.00 |
| 2011-08-29 | 542.83 |
| 2011-08-26 | 525.76 |
| 2011-08-25 | 542.83 |
| 2011-08-24 | 528.04 |
| 2011-08-23 | 529.17 |
| 2011-08-22 | 525.76 |
| 2011-08-19 | 555.34 |
| 2011-08-18 | 584.92 |
| 2011-08-17 | 576.96 |
| 2011-08-16 | 576.96 |
| 2011-08-15 | 543.96 |
| 2011-08-12 | 523.48 |
| 2011-08-11 | 522.35 |
| 2011-08-10 | 526.90 |
| 2011-08-09 | 515.52 |
| 2011-08-08 | 539.41 |
| 2011-08-05 | 576.96 |
| 2011-08-04 | 620.19 |
| 2011-08-03 | 633.85 |
| 2011-08-02 | 640.67 |
| 2011-08-01 | 657.74 |
| 2011-07-29 | 653.19 |
| 2011-07-28 | 662.29 |
| 2011-07-27 | 664.57 |
| 2011-07-26 | 663.43 |
| 2011-07-25 | 662.29 |
| 2011-07-22 | 667.98 |
| 2011-07-21 | 662.29 |
| 2011-07-20 | 661.15 |
| 2011-07-19 | 670.25 |
| 2011-07-18 | 686.18 |
| 2011-07-15 | 662.29 |
| 2011-07-14 | 670.25 |
| 2011-07-13 | 677.08 |
| 2011-07-12 | 682.77 |
| 2011-07-11 | 698.70 |
| 2011-07-08 | 715.76 |
| 2011-07-07 | 723.73 |
| 2011-07-06 | 710.07 |
| 2011-07-05 | 726.00 |
| 2011-07-04 | 723.73 |
| 2011-06-30 | 695.28 |
| 2011-06-29 | 683.91 |
| 2011-06-28 | 664.57 |
| 2011-06-27 | 663.43 |
| 2011-06-24 | 683.91 |
| 2011-06-23 | 663.43 |
| 2011-06-22 | 667.98 |
| 2011-06-21 | 655.46 |
| 2011-06-20 | 647.50 |
| 2011-06-17 | 660.01 |
| 2011-06-16 | 722.59 |
| 2011-06-15 | 729.42 |
| 2011-06-14 | 726.00 |
| 2011-06-13 | 738.52 |
| 2011-06-10 | 744.21 |
| 2011-06-09 | 751.03 |
| 2011-06-08 | 765.82 |
| 2011-06-07 | 781.75 |
| 2011-06-03 | 782.89 |
| 2011-06-02 | 778.34 |
| 2011-06-01 | 793.13 |
| 2011-05-31 | 798.82 |
| 2011-05-30 | 784.03 |
| 2011-05-27 | 784.03 |
| 2011-05-26 | 782.89 |
| 2011-05-25 | 782.89 |
| 2011-05-24 | 784.03 |
| 2011-05-23 | 784.03 |
| 2011-05-20 | 797.68 |
| 2011-05-19 | 803.37 |
| 2011-05-18 | 804.51 |
| 2011-05-17 | 801.09 |
| 2011-05-16 | 794.27 |
| 2011-05-13 | 814.75 |
| 2011-05-12 | 801.09 |
| 2011-05-11 | 801.09 |
| 2011-05-09 | 809.73 |
| 2011-05-06 | 814.04 |
| 2011-05-05 | 811.89 |
| 2011-05-04 | 807.57 |
| 2011-05-03 | 821.60 |
| 2011-04-29 | 818.36 |
| 2011-04-28 | 838.86 |
| 2011-04-27 | 820.52 |
| 2011-04-26 | 817.28 |
| 2011-04-21 | 812.97 |
| 2011-04-20 | 806.49 |
| 2011-04-19 | 805.41 |
| 2011-04-18 | 806.49 |
| 2011-04-15 | 809.73 |
| 2011-04-14 | 806.49 |
| 2011-04-13 | 808.65 |
| 2011-04-12 | 802.17 |
| 2011-04-11 | 805.41 |
| 2011-04-08 | 801.09 |
| 2011-04-07 | 801.09 |
| 2011-04-06 | 819.44 |
| 2011-04-04 | 811.89 |
| 2011-04-01 | 809.73 |
| 2011-03-31 | 806.49 |
| 2011-03-30 | 795.70 |
| 2011-03-29 | 774.12 |
| 2011-03-28 | 774.12 |
| 2011-03-25 | 763.32 |
| 2011-03-24 | 763.32 |
| 2011-03-23 | 756.85 |
| 2011-03-22 | 755.77 |
| 2011-03-21 | 751.45 |
| 2011-03-18 | 736.35 |
| 2011-03-17 | 732.03 |
| 2011-03-16 | 748.22 |
| 2011-03-15 | 774.12 |
| 2011-03-14 | 767.64 |
| 2011-03-11 | 768.72 |
| 2011-03-10 | 782.75 |
| 2011-03-09 | 783.83 |
| 2011-03-08 | 785.99 |
| 2011-03-07 | 784.91 |
| 2011-03-04 | 784.91 |
| 2011-03-03 | 779.51 |
| 2011-03-02 | 774.12 |
| 2011-03-01 | 770.88 |
| 2011-02-28 | 774.12 |
| 2011-02-25 | 779.51 |
| 2011-02-24 | 774.12 |
| 2011-02-23 | 782.75 |
| 2011-02-22 | 800.02 |
| 2011-02-21 | 816.20 |
| 2011-02-18 | 817.28 |
| 2011-02-17 | 819.44 |
| 2011-02-16 | 815.12 |
| 2011-02-15 | 812.97 |
| 2011-02-14 | 811.89 |
| 2011-02-11 | 794.62 |
| 2011-02-10 | 783.83 |
| 2011-02-09 | 791.38 |
| 2011-02-08 | 795.70 |
| 2011-02-07 | 801.09 |
| 2011-02-02 | 810.81 |
| 2011-02-01 | 793.54 |
| 2011-01-31 | 785.99 |
| 2011-01-28 | 809.73 |
| 2011-01-27 | 816.20 |
| 2011-01-26 | 812.97 |
| 2011-01-25 | 821.60 |
| 2011-01-24 | 833.47 |
| 2011-01-21 | 832.39 |
| 2011-01-20 | 818.36 |
| 2011-01-19 | 829.15 |
| 2011-01-18 | 818.36 |
| 2011-01-17 | 820.52 |
| 2011-01-14 | 833.47 |
| 2011-01-13 | 828.07 |
| 2011-01-12 | 837.79 |
| 2011-01-11 | 838.86 |
| 2011-01-10 | 829.15 |
| 2011-01-07 | 843.18 |
| 2011-01-06 | 852.89 |
| 2011-01-05 | 843.18 |
| 2011-01-04 | 848.58 |
| 2011-01-03 | 826.99 |
| 2010-12-31 | 822.68 |
| 2010-12-30 | 810.81 |
| 2010-12-29 | 816.20 |
| 2010-12-28 | 817.28 |
| 2010-12-24 | 845.34 |
| 2010-12-23 | 848.58 |
| 2010-12-22 | 865.84 |
| 2010-12-21 | 859.37 |
| 2010-12-20 | 839.94 |
| 2010-12-17 | 850.74 |
| 2010-12-16 | 848.58 |
| 2010-12-15 | 853.97 |
| 2010-12-14 | 860.45 |
| 2010-12-13 | 860.45 |
| 2010-12-10 | 865.84 |
| 2010-12-09 | 871.24 |
| 2010-12-08 | 882.03 |
| 2010-12-07 | 882.03 |
| 2010-12-06 | 885.27 |
| 2010-12-03 | 873.40 |
| 2010-12-02 | 874.48 |
| 2010-12-01 | 871.24 |
| 2010-11-30 | 870.16 |
| 2010-11-29 | 873.40 |
| 2010-11-26 | 864.76 |
| 2010-11-25 | 872.32 |
| 2010-11-24 | 874.48 |
| 2010-11-23 | 866.92 |
| 2010-11-22 | 892.82 |
| 2010-11-19 | 899.30 |
| 2010-11-18 | 882.03 |
| 2010-11-17 | 870.16 |
| 2010-11-16 | 898.22 |
| 2010-11-15 | 916.56 |
| 2010-11-12 | 932.75 |
| 2010-11-11 | 984.55 |
| 2010-11-10 | 965.13 |
| 2010-11-09 | 979.16 |
| 2010-11-08 | 995.34 |
| 2010-11-05 | 979.16 |
| 2010-11-04 | 927.36 |
| 2010-11-03 | 888.51 |
| 2010-11-02 | 868.00 |
| 2010-11-01 | 869.08 |
| 2010-10-29 | 865.84 |
| 2010-10-28 | 856.13 |
| 2010-10-27 | 844.26 |
| 2010-10-26 | 862.61 |
| 2010-10-25 | 866.92 |
| 2010-10-22 | 858.29 |
| 2010-10-21 | 856.13 |
| 2010-10-20 | 861.53 |
| 2010-10-19 | 880.95 |
| 2010-10-18 | 882.03 |
| 2010-10-15 | 864.76 |
| 2010-10-14 | 860.45 |
| 2010-10-13 | 833.47 |
| 2010-10-12 | 822.68 |
| 2010-10-11 | 834.55 |
| 2010-10-08 | 825.92 |
| 2010-10-07 | 825.92 |
| 2010-10-06 | 822.68 |
| 2010-10-05 | 822.68 |
| 2010-10-04 | 816.20 |
| 2010-09-30 | 815.12 |
| 2010-09-29 | 808.65 |
| 2010-09-28 | 806.49 |
| 2010-09-27 | 805.41 |
| 2010-09-24 | 814.04 |
| 2010-09-22 | 815.12 |
| 2010-09-21 | 817.28 |
| 2010-09-20 | 817.28 |
| 2010-09-17 | 814.04 |
| 2010-09-16 | 811.89 |
| 2010-09-15 | 820.52 |
| 2010-09-14 | 826.99 |
| 2010-09-13 | 819.44 |
| 2010-09-10 | 820.52 |
| 2010-09-09 | 822.68 |
| 2010-09-08 | 812.97 |
| 2010-09-07 | 822.68 |
| 2010-09-06 | 826.99 |
| 2010-09-03 | 822.68 |
| 2010-09-02 | 823.76 |
| 2010-09-01 | 822.68 |
| 2010-08-31 | 806.49 |
| 2010-08-30 | 821.60 |
| 2010-08-27 | 791.38 |
| 2010-08-26 | 814.04 |
| 2010-08-25 | 805.41 |
| 2010-08-24 | 810.81 |
| 2010-08-23 | 816.20 |
| 2010-08-20 | 817.28 |
| 2010-08-19 | 819.44 |
| 2010-08-18 | 820.52 |
| 2010-08-17 | 817.28 |
| 2010-08-16 | 810.81 |
| 2010-08-13 | 817.28 |
| 2010-08-12 | 817.28 |
| 2010-08-11 | 820.52 |
| 2010-08-10 | 829.15 |
| 2010-08-09 | 838.86 |
| 2010-08-06 | 836.71 |
| 2010-08-05 | 833.47 |
| 2010-08-04 | 833.47 |
| 2010-08-03 | 838.86 |
| 2010-08-02 | 847.50 |
| 2010-07-30 | 837.79 |
| 2010-07-29 | 833.47 |
| 2010-07-28 | 826.99 |
| 2010-07-27 | 816.20 |
| 2010-07-26 | 821.60 |
| 2010-07-23 | 815.12 |
| 2010-07-22 | 803.25 |
| 2010-07-21 | 789.22 |
| 2010-07-20 | 791.38 |
| 2010-07-19 | 784.91 |
| 2010-07-16 | 788.14 |
| 2010-07-15 | 783.83 |
| 2010-07-14 | 784.91 |
| 2010-07-13 | 779.51 |
| 2010-07-12 | 790.30 |
| 2010-07-09 | 778.43 |
| 2010-07-08 | 765.48 |
| 2010-07-07 | 760.09 |
| 2010-07-06 | 768.72 |
| 2010-07-05 | 753.61 |
| 2010-07-02 | 753.61 |
| 2010-06-30 | 763.32 |
| 2010-06-29 | 764.40 |
| 2010-06-28 | 774.12 |
| 2010-06-25 | 776.27 |
| 2010-06-24 | 776.27 |
| 2010-06-23 | 774.12 |
| 2010-06-22 | 784.91 |
| 2010-06-21 | 795.70 |
| 2010-06-18 | 774.12 |
| 2010-06-17 | 774.12 |
| 2010-06-15 | 771.96 |
| 2010-06-14 | 774.12 |
| 2010-06-11 | 765.48 |
| 2010-06-10 | 756.85 |
| 2010-06-09 | 754.69 |
| 2010-06-08 | 753.61 |
| 2010-06-07 | 756.85 |
| 2010-06-04 | 762.24 |
| 2010-06-03 | 762.24 |
| 2010-06-02 | 736.35 |
| 2010-06-01 | 774.12 |
| 2010-05-31 | 788.14 |
| 2010-05-28 | 794.62 |
| 2010-05-27 | 774.12 |
| 2010-05-26 | 768.72 |
| 2010-05-25 | 764.40 |
| 2010-05-24 | 811.89 |
| 2010-05-20 | 806.49 |
| 2010-05-19 | 825.92 |
| 2010-05-18 | 817.28 |
| 2010-05-17 | 816.20 |
| 2010-05-14 | 838.86 |
| 2010-05-13 | 844.26 |
| 2010-05-12 | 835.63 |
| 2010-05-11 | 834.59 |
| 2010-05-10 | 833.56 |
| 2010-05-07 | 829.43 |
| 2010-05-06 | 840.79 |
| 2010-05-05 | 840.79 |
| 2010-05-04 | 850.09 |
| 2010-05-03 | 850.09 |
| 2010-04-30 | 855.25 |
| 2010-04-29 | 850.09 |
| 2010-04-28 | 849.05 |
| 2010-04-27 | 845.95 |
| 2010-04-26 | 854.22 |
| 2010-04-23 | 839.76 |
| 2010-04-22 | 828.40 |
| 2010-04-21 | 837.69 |
| 2010-04-20 | 833.56 |
| 2010-04-19 | 839.76 |
| 2010-04-16 | 859.38 |
| 2010-04-15 | 854.22 |
| 2010-04-14 | 844.92 |
| 2010-04-13 | 840.79 |
| 2010-04-12 | 838.73 |
| 2010-04-09 | 839.76 |
| 2010-04-08 | 844.92 |
| 2010-04-07 | 845.95 |
| 2010-04-01 | 829.43 |
| 2010-03-31 | 836.66 |
| 2010-03-30 | 829.43 |
| 2010-03-29 | 828.40 |
| 2010-03-26 | 801.55 |
| 2010-03-25 | 803.61 |
| 2010-03-24 | 795.35 |
| 2010-03-23 | 793.29 |
| 2010-03-22 | 787.09 |
| 2010-03-19 | 793.29 |
| 2010-03-18 | 787.09 |
| 2010-03-17 | 787.09 |
| 2010-03-16 | 779.86 |
| 2010-03-15 | 777.80 |
| 2010-03-12 | 774.70 |
| 2010-03-11 | 767.47 |
| 2010-03-10 | 776.76 |
| 2010-03-09 | 777.80 |
| 2010-03-08 | 777.80 |
| 2010-03-05 | 788.12 |
| 2010-03-04 | 782.96 |
| 2010-03-03 | 785.03 |
| 2010-03-02 | 783.99 |
| 2010-03-01 | 788.12 |
| 2010-02-26 | 775.73 |
| 2010-02-25 | 769.53 |
| 2010-02-24 | 762.31 |
| 2010-02-23 | 761.27 |
| 2010-02-22 | 757.14 |
| 2010-02-19 | 740.62 |
| 2010-02-18 | 746.82 |
| 2010-02-17 | 757.14 |
| 2010-02-12 | 742.68 |
| 2010-02-11 | 741.65 |
| 2010-02-10 | 746.82 |
| 2010-02-09 | 735.46 |
| 2010-02-08 | 731.32 |
| 2010-02-05 | 733.39 |
| 2010-02-04 | 758.17 |
| 2010-02-03 | 777.80 |
| 2010-02-02 | 766.44 |
| 2010-02-01 | 765.40 |
| 2010-01-29 | 757.14 |
| 2010-01-28 | 751.98 |
| 2010-01-27 | 756.11 |
| 2010-01-26 | 760.24 |
| 2010-01-25 | 777.80 |
| 2010-01-22 | 780.89 |
| 2010-01-21 | 782.96 |
| 2010-01-20 | 783.99 |
| 2010-01-19 | 792.25 |
| 2010-01-18 | 792.25 |
| 2010-01-15 | 808.78 |
| 2010-01-14 | 819.10 |
| 2010-01-13 | 809.81 |
| 2010-01-12 | 826.33 |
| 2010-01-11 | 827.37 |
| 2010-01-08 | 821.17 |
| 2010-01-07 | 817.04 |
| 2010-01-06 | 837.69 |
| 2010-01-05 | 829.43 |
| 2010-01-04 | 819.10 |
| 2009-12-31 | 829.43 |
| 2009-12-30 | 796.38 |
| 2009-12-29 | 774.70 |
| 2009-12-28 | 769.53 |
| 2009-12-24 | 776.76 |
| 2009-12-23 | 772.63 |
| 2009-12-22 | 766.44 |
| 2009-12-21 | 741.65 |
| 2009-12-18 | 741.65 |
| 2009-12-17 | 768.50 |
| 2009-12-16 | 790.19 |
| 2009-12-15 | 804.65 |
| 2009-12-14 | 808.78 |
| 2009-12-11 | 814.97 |
| 2009-12-10 | 801.55 |
| 2009-12-09 | 803.61 |
| 2009-12-08 | 819.10 |
| 2009-12-07 | 829.43 |
| 2009-12-04 | 824.27 |
| 2009-12-03 | 816.01 |
| 2009-12-02 | 807.74 |
| 2009-12-01 | 802.58 |
| 2009-11-30 | 799.48 |
| 2009-11-27 | 776.76 |
| 2009-11-26 | 812.91 |
| 2009-11-25 | 828.40 |
| 2009-11-24 | 826.33 |
| 2009-11-23 | 843.89 |
| 2009-11-20 | 837.69 |
| 2009-11-19 | 853.18 |
| 2009-11-18 | 829.43 |
| 2009-11-17 | 836.66 |
| 2009-11-16 | 845.95 |
| 2009-11-13 | 788.12 |
| 2009-11-12 | 788.12 |
| 2009-11-11 | 785.03 |
| 2009-11-10 | 793.29 |
| 2009-11-09 | 785.03 |
| 2009-11-06 | 772.63 |
| 2009-11-05 | 764.37 |
| 2009-11-04 | 767.47 |
| 2009-11-03 | 757.14 |
| 2009-11-02 | 764.37 |
| 2009-10-30 | 759.21 |
| 2009-10-29 | 749.91 |
| 2009-10-28 | 774.70 |
| 2009-10-27 | 776.76 |
| 2009-10-23 | 787.09 |
| 2009-10-22 | 788.12 |
| 2009-10-21 | 802.58 |
| 2009-10-20 | 781.93 |
| 2009-10-19 | 762.31 |
| 2009-10-16 | 762.31 |
| 2009-10-15 | 766.44 |
| 2009-10-14 | 770.57 |
| 2009-10-13 | 757.14 |
| 2009-10-12 | 756.11 |
| 2009-10-09 | 763.34 |
| 2009-10-08 | 757.14 |
| 2009-10-07 | 750.95 |
| 2009-10-06 | 726.16 |
| 2009-10-05 | 715.83 |
| 2009-10-02 | 715.83 |
| 2009-09-30 | 736.49 |
| 2009-09-29 | 713.77 |
| 2009-09-28 | 705.51 |
| 2009-09-25 | 705.51 |
| 2009-09-24 | 716.87 |
| 2009-09-23 | 737.52 |
| 2009-09-22 | 745.78 |
| 2009-09-21 | 741.65 |
| 2009-09-18 | 760.24 |
| 2009-09-17 | 767.47 |
| 2009-09-16 | 767.47 |
| 2009-09-15 | 766.44 |
| 2009-09-14 | 768.50 |
| 2009-09-11 | 773.67 |
| 2009-09-10 | 776.76 |
| 2009-09-09 | 766.44 |
| 2009-09-08 | 779.86 |
| 2009-09-07 | 781.93 |
| 2009-09-04 | 770.57 |
| 2009-09-03 | 744.75 |
| 2009-09-02 | 721.00 |
| 2009-09-01 | 736.49 |
| 2009-08-31 | 736.49 |
| 2009-08-28 | 773.67 |
| 2009-08-27 | 777.80 |
| 2009-08-26 | 791.22 |
| 2009-08-25 | 767.47 |
| 2009-08-24 | 766.44 |
| 2009-08-21 | 740.62 |
| 2009-08-20 | 729.26 |
| 2009-08-19 | 726.16 |
| 2009-08-18 | 739.59 |
| 2009-08-17 | 732.36 |
| 2009-08-14 | 811.88 |
| 2009-08-13 | 837.69 |
| 2009-08-12 | 826.33 |
| 2009-08-11 | 844.92 |
| 2009-08-10 | 844.92 |
| 2009-08-07 | 833.56 |
| 2009-08-06 | 833.56 |
| 2009-08-05 | 863.51 |
| 2009-08-04 | 846.99 |
| 2009-08-03 | 835.63 |
| 2009-07-31 | 810.84 |
| 2009-07-30 | 801.55 |
| 2009-07-29 | 805.68 |
| 2009-07-28 | 834.59 |
| 2009-07-27 | 838.73 |
| 2009-07-24 | 809.81 |
| 2009-07-23 | 806.71 |
| 2009-07-22 | 822.20 |
| 2009-07-21 | 819.10 |
| 2009-07-20 | 813.94 |
| 2009-07-17 | 770.57 |
| 2009-07-16 | 740.62 |
| 2009-07-15 | 661.10 |
| 2009-07-14 | 637.35 |
| 2009-07-13 | 618.76 |
| 2009-07-10 | 624.96 |
| 2009-07-09 | 617.73 |
| 2009-07-08 | 617.73 |
| 2009-07-07 | 630.12 |
| 2009-07-06 | 633.22 |
| 2009-07-03 | 639.41 |
| 2009-07-02 | 625.99 |
| 2009-06-30 | 628.05 |
| 2009-06-29 | 616.69 |
| 2009-06-26 | 609.47 |
| 2009-06-25 | 602.24 |
| 2009-06-24 | 605.34 |
| 2009-06-23 | 583.65 |
| 2009-06-22 | 600.17 |
| 2009-06-19 | 602.24 |
| 2009-06-18 | 592.94 |
| 2009-06-17 | 603.27 |
| 2009-06-16 | 611.53 |
| 2009-06-15 | 646.64 |
| 2009-06-12 | 649.74 |
| 2009-06-11 | 634.25 |
| 2009-06-10 | 644.58 |
| 2009-06-09 | 627.02 |
| 2009-06-08 | 645.61 |
| 2009-06-05 | 637.35 |
| 2009-06-04 | 645.61 |
| 2009-06-03 | 650.77 |
| 2009-06-02 | 637.35 |
| 2009-06-01 | 658.00 |
| 2009-05-29 | 633.22 |
| 2009-05-27 | 609.47 |
| 2009-05-26 | 591.91 |
| 2009-05-25 | 581.58 |
| 2009-05-22 | 582.62 |
| 2009-05-21 | 614.63 |
| 2009-05-20 | 603.27 |
| 2009-05-19 | 579.52 |
| 2009-05-18 | 519.62 |
| 2009-05-15 | 511.36 |
| 2009-05-14 | 498.97 |
| 2009-05-13 | 519.62 |
| 2009-05-12 | 504.13 |
| 2009-05-11 | 513.42 |
| 2009-05-08 | 506.20 |
| 2009-05-07 | 498.97 |
| 2009-05-06 | 480.38 |
| 2009-05-05 | 447.33 |
| 2009-05-04 | 446.30 |
| 2009-04-30 | 414.80 |
| 2009-04-29 | 415.32 |
| 2009-04-28 | 397.76 |
| 2009-04-27 | 421.51 |
| 2009-04-24 | 453.53 |
| 2009-04-23 | 448.36 |
| 2009-04-22 | 431.84 |
| 2009-04-21 | 448.36 |
| 2009-04-20 | 460.76 |
| 2009-04-17 | 445.27 |
| 2009-04-16 | 458.69 |
| 2009-04-15 | 473.15 |
| 2009-04-14 | 470.05 |
| 2009-04-09 | 446.30 |
| 2009-04-08 | 423.58 |
| 2009-04-07 | 460.76 |
| 2009-04-06 | 452.50 |
| 2009-04-03 | 411.70 |
| 2009-04-02 | 399.83 |
| 2009-04-01 | 377.62 |
| 2009-03-31 | 369.88 |
| 2009-03-30 | 359.55 |
| 2009-03-27 | 377.62 |
| 2009-03-26 | 377.11 |
| 2009-03-25 | 344.06 |
| 2009-03-24 | 352.84 |
| 2009-03-23 | 350.26 |
| 2009-03-20 | 338.90 |
| 2009-03-19 | 349.23 |
| 2009-03-18 | 344.06 |
| 2009-03-17 | 338.90 |
| 2009-03-16 | 336.32 |
| 2009-03-13 | 333.22 |
| 2009-03-12 | 323.92 |
| 2009-03-11 | 332.70 |
| 2009-03-10 | 332.70 |
| 2009-03-09 | 327.02 |
| 2009-03-06 | 340.96 |
| 2009-03-05 | 340.96 |
| 2009-03-04 | 345.61 |
| 2009-03-03 | 323.92 |
| 2009-03-02 | 322.37 |
| 2009-02-27 | 338.90 |
| 2009-02-26 | 338.90 |
| 2009-02-25 | 349.23 |
| 2009-02-24 | 342.51 |
| 2009-02-23 | 355.42 |
| 2009-02-20 | 347.16 |
| 2009-02-19 | 349.23 |
| 2009-02-18 | 353.36 |
| 2009-02-17 | 363.68 |
| 2009-02-16 | 384.85 |
| 2009-02-13 | 369.88 |
| 2009-02-12 | 354.39 |
| 2009-02-11 | 354.39 |
| 2009-02-10 | 362.65 |
| 2009-02-09 | 356.45 |
| 2009-02-06 | 354.39 |
| 2009-02-05 | 332.70 |
| 2009-02-04 | 336.32 |
| 2009-02-03 | 315.15 |
| 2009-02-02 | 306.37 |
| 2009-01-30 | 321.34 |
| 2009-01-29 | 306.37 |
| 2009-01-23 | 291.39 |
| 2009-01-22 | 299.14 |
| 2009-01-21 | 298.62 |
| 2009-01-20 | 300.17 |
| 2009-01-19 | 320.83 |
| 2009-01-16 | 320.83 |
| 2009-01-15 | 301.72 |
| 2009-01-14 | 320.83 |
| 2009-01-13 | 307.92 |
| 2009-01-12 | 328.57 |
| 2009-01-09 | 352.32 |
| 2009-01-08 | 352.84 |
| 2009-01-07 | 384.85 |
| 2009-01-06 | 395.70 |
| 2009-01-05 | 381.24 |
| 2009-01-02 | 370.40 |
| 2008-12-31 | 359.55 |
| 2008-12-30 | 359.04 |
| 2008-12-29 | 359.55 |
| 2008-12-24 | 368.33 |
| 2008-12-23 | 364.20 |
| 2008-12-22 | 380.21 |
| 2008-12-19 | 375.04 |
| 2008-12-18 | 380.21 |
| 2008-12-17 | 369.88 |
| 2008-12-16 | 365.75 |
| 2008-12-15 | 364.72 |
| 2008-12-12 | 346.64 |
| 2008-12-11 | 403.96 |
| 2008-12-10 | 390.53 |
| 2008-12-09 | 356.97 |
| 2008-12-08 | 358.52 |
| 2008-12-05 | 327.54 |
| 2008-12-04 | 312.56 |
| 2008-12-03 | 297.59 |
| 2008-12-02 | 265.58 |
| 2008-12-01 | 286.75 |
| 2008-11-28 | 265.58 |
| 2008-11-27 | 241.82 |
| 2008-11-26 | 239.76 |
| 2008-11-25 | 226.85 |
| 2008-11-24 | 228.40 |
| 2008-11-21 | 229.43 |
| 2008-11-20 | 214.97 |
| 2008-11-19 | 240.28 |
| 2008-11-18 | 240.28 |
| 2008-11-17 | 266.61 |
| 2008-11-14 | 276.94 |
| 2008-11-13 | 269.19 |
| 2008-11-12 | 279.52 |
| 2008-11-11 | 275.39 |
| 2008-11-10 | 292.94 |
| 2008-11-07 | 245.95 |
| 2008-11-06 | 244.92 |
| 2008-11-05 | 269.19 |
| 2008-11-04 | 244.92 |
| 2008-11-03 | 244.92 |
| 2008-10-31 | 239.76 |
| 2008-10-30 | 251.12 |
| 2008-10-29 | 217.56 |
| 2008-10-28 | 209.81 |
| 2008-10-27 | 198.45 |
| 2008-10-24 | 262.48 |
| 2008-10-23 | 312.05 |
| 2008-10-22 | 320.83 |
| 2008-10-21 | 341.48 |
| 2008-10-20 | 368.85 |
| 2008-10-17 | 317.73 |
| 2008-10-16 | 328.57 |
| 2008-10-15 | 377.11 |
| 2008-10-14 | 406.02 |
| 2008-10-13 | 387.44 |
| 2008-10-10 | 375.04 |
| 2008-10-09 | 444.23 |
| 2008-10-08 | 442.17 |
| 2008-10-06 | 527.88 |
| 2008-10-03 | 586.75 |
| 2008-10-02 | 617.73 |
| 2008-09-30 | 612.56 |
| 2008-09-29 | 622.89 |
| 2008-09-26 | 656.97 |
| 2008-09-25 | 669.36 |
| 2008-09-24 | 664.20 |
| 2008-09-23 | 699.31 |
| 2008-09-22 | 748.88 |
| 2008-09-19 | 746.82 |
| 2008-09-18 | 622.89 |
| 2008-09-17 | 685.89 |
| 2008-09-16 | 767.47 |
| 2008-09-12 | 769.53 |
| 2008-09-11 | 814.97 |
| 2008-09-10 | 865.58 |
| 2008-09-09 | 879.00 |
| 2008-09-08 | 881.07 |
| 2008-09-05 | 855.25 |
| 2008-09-04 | 881.07 |
| 2008-09-03 | 897.59 |
| 2008-09-02 | 913.08 |
| 2008-09-01 | 918.24 |
| 2008-08-29 | 953.36 |
| 2008-08-28 | 888.30 |
| 2008-08-27 | 887.26 |
| 2008-08-26 | 871.77 |
| 2008-08-25 | 881.07 |
| 2008-08-21 | 858.35 |
| 2008-08-20 | 887.26 |
| 2008-08-19 | 860.41 |
| 2008-08-18 | 877.97 |
| 2008-08-15 | 870.74 |
| 2008-08-14 | 816.01 |
| 2008-08-13 | 800.52 |
| 2008-08-12 | 852.15 |
| 2008-08-11 | 881.07 |
| 2008-08-08 | 927.54 |
| 2008-08-07 | 958.52 |
| 2008-08-05 | 940.45 |
| 2008-08-04 | 994.66 |
| 2008-08-01 | 1,020.48 |
| 2008-07-31 | 1,046.30 |
| 2008-07-30 | 1,074.70 |
| 2008-07-29 | 1,066.95 |
| 2008-07-28 | 1,085.02 |
| 2008-07-25 | 1,077.28 |
| 2008-07-24 | 1,126.33 |
| 2008-07-23 | 1,108.26 |
| 2008-07-22 | 1,092.77 |
| 2008-07-21 | 1,108.26 |
| 2008-07-18 | 1,087.61 |
| 2008-07-17 | 1,072.12 |
| 2008-07-16 | 1,066.95 |
| 2008-07-15 | 1,087.61 |
| 2008-07-14 | 1,154.73 |
| 2008-07-11 | 1,131.50 |
| 2008-07-10 | 1,108.26 |
| 2008-07-09 | 1,077.28 |
| 2008-07-08 | 1,069.53 |
| 2008-07-07 | 1,087.61 |
| 2008-07-04 | 1,051.46 |
| 2008-07-03 | 1,025.64 |
| 2008-07-02 | 1,087.61 |
| 2008-06-30 | 1,136.66 |
| 2008-06-27 | 1,097.93 |
| 2008-06-26 | 1,144.41 |
| 2008-06-25 | 1,162.48 |
| 2008-06-24 | 1,144.41 |
| 2008-06-23 | 1,165.06 |
| 2008-06-20 | 1,180.55 |
| 2008-06-19 | 1,190.88 |
| 2008-06-18 | 1,227.02 |
| 2008-06-17 | 1,206.37 |
| 2008-06-16 | 1,196.04 |
| 2008-06-13 | 1,170.22 |
| 2008-06-12 | 1,203.79 |
| 2008-06-11 | 1,258.00 |
| 2008-06-10 | 1,268.33 |
| 2008-06-06 | 1,358.69 |
| 2008-06-05 | 1,371.60 |
| 2008-06-04 | 1,397.42 |
| 2008-06-03 | 1,397.42 |
| 2008-06-02 | 1,371.60 |
| 2008-05-30 | 1,376.76 |
| 2008-05-29 | 1,381.93 |
| 2008-05-28 | 1,397.42 |
| 2008-05-27 | 1,405.16 |
| 2008-05-26 | 1,350.95 |
| 2008-05-23 | 1,405.16 |
| 2008-05-22 | 1,425.82 |
| 2008-05-21 | 1,469.71 |
| 2008-05-20 | 1,472.29 |
| 2008-05-19 | 1,531.67 |
| 2008-05-16 | 1,500.69 |
| 2008-05-15 | 1,500.69 |
| 2008-05-14 | 1,521.34 |
| 2008-05-13 | 1,500.69 |
| 2008-05-09 | 1,459.38 |
| 2008-05-08 | 1,526.50 |
| 2008-05-07 | 1,585.89 |
| 2008-05-06 | 1,678.83 |
| 2008-05-05 | 1,694.32 |
| 2008-05-02 | 1,655.59 |
| 2008-04-30 | 1,583.30 |
| 2008-04-29 | 1,562.65 |
| 2008-04-28 | 1,588.47 |
| 2008-04-25 | 1,598.79 |
| 2008-04-24 | 1,580.72 |
| 2008-04-23 | 1,485.20 |
| 2008-04-22 | 1,449.05 |
| 2008-04-21 | 1,402.58 |
| 2008-04-18 | 1,415.49 |
| 2008-04-17 | 1,433.56 |
| 2008-04-16 | 1,443.89 |
| 2008-04-15 | 1,490.36 |
| 2008-04-14 | 1,516.18 |
| 2008-04-11 | 1,523.92 |
| 2008-04-10 | 1,449.05 |
| 2008-04-09 | 1,428.40 |
| 2008-04-08 | 1,521.34 |
| 2008-04-07 | 1,552.32 |
| 2008-04-03 | 1,500.69 |
| 2008-04-02 | 1,456.80 |
| 2008-04-01 | 1,405.16 |
| 2008-03-31 | 1,392.25 |
| 2008-03-28 | 1,430.98 |
| 2008-03-27 | 1,350.95 |
| 2008-03-26 | 1,361.27 |
| 2008-03-25 | 1,291.57 |
| 2008-03-20 | 1,128.91 |
| 2008-03-19 | 1,190.88 |
| 2008-03-18 | 1,144.41 |
| 2008-03-17 | 1,177.97 |
| 2008-03-14 | 1,263.17 |
| 2008-03-13 | 1,283.82 |
| 2008-03-12 | 1,353.53 |
| 2008-03-11 | 1,340.62 |
| 2008-03-10 | 1,343.20 |
| 2008-03-07 | 1,436.14 |
| 2008-03-06 | 1,469.71 |
| 2008-03-05 | 1,449.05 |
| 2008-03-04 | 1,443.89 |
| 2008-03-03 | 1,511.01 |
| 2008-02-29 | 1,516.18 |
| 2008-02-28 | 1,531.67 |
| 2008-02-27 | 1,495.52 |
| 2008-02-26 | 1,412.91 |
| 2008-02-25 | 1,405.16 |
| 2008-02-22 | 1,428.40 |
| 2008-02-21 | 1,480.03 |
| 2008-02-20 | 1,523.92 |
| 2008-02-19 | 1,562.65 |
| 2008-02-18 | 1,513.60 |
| 2008-02-15 | 1,485.20 |
| 2008-02-14 | 1,459.38 |
| 2008-02-13 | 1,423.23 |
| 2008-02-12 | 1,464.54 |
| 2008-02-11 | 1,423.23 |
| 2008-02-06 | 1,505.85 |
| 2008-02-05 | 1,578.14 |
| 2008-02-04 | 1,572.98 |
| 2008-02-01 | 1,474.87 |
| 2008-01-31 | 1,376.76 |
| 2008-01-30 | 1,459.38 |
| 2008-01-29 | 1,485.20 |
| 2008-01-28 | 1,464.54 |
| 2008-01-25 | 1,529.09 |
| 2008-01-24 | 1,423.23 |
| 2008-01-23 | 1,443.89 |
| 2008-01-22 | 1,335.45 |
| 2008-01-21 | 1,531.67 |
| 2008-01-18 | 1,629.77 |
| 2008-01-17 | 1,627.19 |
| 2008-01-16 | 1,603.96 |
| 2008-01-15 | 1,725.30 |
| 2008-01-14 | 1,738.21 |
| 2008-01-11 | 1,696.90 |
| 2008-01-10 | 1,758.86 |
| 2008-01-09 | 1,694.32 |
| 2008-01-08 | 1,720.14 |
| 2008-01-07 | 1,596.21 |
| 2008-01-04 | 1,650.43 |
| 2008-01-03 | 1,668.50 |
| 2008-01-02 | 1,727.88 |
| 2007-12-31 | 1,745.95 |
| 2007-12-28 | 1,748.54 |
| 2007-12-27 | 1,761.44 |
| 2007-12-24 | 1,743.37 |
| 2007-12-21 | 1,733.05 |
| 2007-12-20 | 1,699.48 |
| 2007-12-19 | 1,681.41 |
| 2007-12-18 | 1,714.97 |
| 2007-12-17 | 1,720.14 |
| 2007-12-14 | 1,813.08 |
| 2007-12-13 | 1,738.21 |
| 2007-12-12 | 1,836.32 |
| 2007-12-11 | 1,913.77 |
| 2007-12-10 | 1,887.95 |
| 2007-12-07 | 1,918.93 |
| 2007-12-06 | 2,006.71 |
| 2007-12-05 | 1,949.91 |
| 2007-12-04 | 1,913.77 |
| 2007-12-03 | 1,913.77 |
| 2007-11-30 | 1,841.48 |
| 2007-11-29 | 1,836.32 |
| 2007-11-28 | 1,800.17 |
| 2007-11-27 | 1,782.10 |
| 2007-11-26 | 1,792.43 |
| 2007-11-23 | 1,720.14 |
| 2007-11-22 | 1,712.39 |
| 2007-11-21 | 1,815.66 |
| 2007-11-20 | 1,885.37 |
| 2007-11-19 | 1,859.55 |
| 2007-11-16 | 1,846.64 |
| 2007-11-15 | 1,918.93 |
| 2007-11-14 | 1,800.17 |
| 2007-11-13 | 1,686.57 |
| 2007-11-12 | 1,758.86 |
| 2007-11-09 | 1,875.04 |
| 2007-11-08 | 1,882.79 |
| 2007-11-07 | 1,975.73 |
| 2007-11-06 | 1,924.09 |
| 2007-11-05 | 1,918.93 |
| 2007-11-02 | 2,037.69 |
| 2007-11-01 | 2,120.31 |
| 2007-10-31 | 2,094.49 |
| 2007-10-30 | 2,122.89 |
| 2007-10-29 | 2,161.62 |
| 2007-10-26 | 2,115.14 |
| 2007-10-25 | 2,115.14 |
| 2007-10-24 | 2,120.31 |
| 2007-10-23 | 2,104.82 |
| 2007-10-22 | 2,011.87 |
| 2007-10-18 | 2,109.98 |
| 2007-10-17 | 2,109.98 |
| 2007-10-16 | 2,040.27 |
| 2007-10-15 | 1,965.40 |
| 2007-10-12 | 1,960.24 |
| 2007-10-11 | 1,955.08 |
| 2007-10-10 | 1,929.26 |
| 2007-10-09 | 1,908.60 |
| 2007-10-08 | 1,913.77 |
| 2007-10-05 | 1,913.77 |
| 2007-10-04 | 1,844.06 |
| 2007-10-03 | 1,887.95 |
| 2007-10-02 | 1,949.91 |
| 2007-09-28 | 1,875.04 |
| 2007-09-27 | 1,898.28 |
| 2007-09-25 | 1,913.77 |
| 2007-09-24 | 1,955.08 |
| 2007-09-21 | 1,937.00 |
| 2007-09-20 | 1,960.24 |
| 2007-09-19 | 1,898.28 |
| 2007-09-18 | 1,872.46 |
| 2007-09-17 | 1,898.28 |
| 2007-09-14 | 1,807.92 |
| 2007-09-13 | 1,797.59 |
| 2007-09-12 | 1,825.99 |
| 2007-09-11 | 1,810.50 |
| 2007-09-10 | 1,841.48 |
| 2007-09-07 | 1,859.55 |
| 2007-09-06 | 1,831.15 |
| 2007-09-05 | 1,764.03 |
| 2007-09-04 | 1,753.70 |
| 2007-09-03 | 1,696.90 |
| 2007-08-31 | 1,650.43 |
| 2007-08-30 | 1,583.30 |
| 2007-08-29 | 1,557.49 |
| 2007-08-28 | 1,634.94 |
| 2007-08-27 | 1,640.10 |
| 2007-08-24 | 1,593.63 |
| 2007-08-23 | 1,593.63 |
| 2007-08-22 | 1,500.69 |
| 2007-08-21 | 1,490.36 |
| 2007-08-20 | 1,446.47 |
| 2007-08-17 | 1,345.78 |
| 2007-08-16 | 1,418.07 |
| 2007-08-15 | 1,547.16 |
| 2007-08-14 | 1,650.43 |
| 2007-08-13 | 1,673.66 |
| 2007-08-10 | 1,658.17 |
| 2007-08-09 | 1,712.39 |
| 2007-08-08 | 1,663.34 |
| 2007-08-07 | 1,673.66 |
| 2007-08-06 | 1,619.45 |
| 2007-08-03 | 1,629.77 |
| 2007-08-02 | 1,495.52 |
| 2007-08-01 | 1,554.90 |
| 2007-07-31 | 1,575.56 |
| 2007-07-30 | 1,552.32 |
| 2007-07-27 | 1,539.41 |
| 2007-07-26 | 1,603.96 |
| 2007-07-25 | 1,603.96 |
| 2007-07-24 | 1,614.28 |
| 2007-07-23 | 1,554.90 |
| 2007-07-20 | 1,474.87 |
| 2007-07-19 | 1,443.89 |
| 2007-07-18 | 1,443.89 |
| 2007-07-17 | 1,425.82 |
| 2007-07-16 | 1,423.23 |
| 2007-07-13 | 1,443.89 |
| 2007-07-12 | 1,415.49 |
| 2007-07-11 | 1,332.87 |
| 2007-07-10 | 1,384.51 |
| 2007-07-09 | 1,299.31 |
| 2007-07-06 | 1,234.77 |
| 2007-07-05 | 1,221.86 |
| 2007-07-04 | 1,260.58 |
| 2007-07-03 | 1,255.42 |
| 2007-06-29 | 1,232.18 |
| 2007-06-28 | 1,219.28 |
| 2007-06-27 | 1,183.13 |
| 2007-06-26 | 1,162.48 |
| 2007-06-25 | 1,188.30 |
| 2007-06-22 | 1,167.64 |
| 2007-06-21 | 1,162.48 |
| 2007-06-20 | 1,175.39 |
| 2007-06-18 | 1,165.06 |
| 2007-06-15 | 1,123.75 |
| 2007-06-14 | 1,092.77 |
| 2007-06-13 | 1,069.53 |
| 2007-06-12 | 1,066.95 |
| 2007-06-11 | 1,072.12 |
| 2007-06-08 | 1,069.53 |
| 2007-06-07 | 1,079.86 |
| 2007-06-06 | 1,079.86 |
| 2007-06-05 | 1,097.93 |
| 2007-06-04 | 1,134.08 |
| 2007-06-01 | 1,113.42 |
| 2007-05-31 | 1,105.68 |
| 2007-05-30 | 1,079.86 |
| 2007-05-29 | 1,139.24 |
| 2007-05-28 | 1,172.80 |
| 2007-05-25 | 1,157.31 |
| 2007-05-23 | 1,051.46 |
| 2007-05-22 | 1,025.64 |
| 2007-05-21 | 1,010.15 |
| 2007-05-18 | 1,002.41 |
| 2007-05-17 | 1,012.74 |
| 2007-05-16 | 1,030.81 |
| 2007-05-15 | 1,020.48 |
| 2007-05-14 | 1,025.64 |
| 2007-05-11 | 999.83 |
| 2007-05-10 | 1,046.30 |
| 2007-05-09 | 1,023.06 |
| 2007-05-08 | 1,020.48 |
| 2007-05-07 | 1,030.81 |
| 2007-05-04 | 1,020.48 |
| 2007-05-03 | 976.59 |
| 2007-05-02 | 937.86 |
| 2007-04-30 | 961.10 |
| 2007-04-27 | 979.17 |
| 2007-04-26 | 1,007.57 |
| 2007-04-25 | 1,004.99 |
| 2007-04-24 | 1,025.64 |
| 2007-04-23 | 1,041.14 |
| 2007-04-20 | 1,004.99 |
| 2007-04-19 | 979.17 |
| 2007-04-18 | 1,035.97 |
| 2007-04-17 | 1,066.95 |
| 2007-04-16 | 1,072.12 |
| 2007-04-13 | 1,035.97 |
| 2007-04-12 | 1,010.15 |
| 2007-04-11 | 1,004.99 |
| 2007-04-10 | 976.59 |
| 2007-04-04 | 963.68 |
| 2007-04-03 | 963.68 |
| 2007-04-02 | 961.10 |
| 2007-03-30 | 976.59 |
| 2007-03-29 | 968.85 |
| 2007-03-28 | 937.86 |
| 2007-03-27 | 979.17 |
| 2007-03-26 | 1,002.41 |
| 2007-03-23 | 976.59 |
| 2007-03-22 | 948.19 |
| 2007-03-21 | 974.01 |
| 2007-03-20 | 927.54 |
| 2007-03-19 | 883.13 |
| 2007-03-16 | 865.58 |
| 2007-03-15 | 851.12 |
| 2007-03-14 | 812.91 |
| 2007-03-13 | 835.63 |
| 2007-03-12 | 824.27 |
| 2007-03-09 | 814.97 |
| 2007-03-08 | 824.27 |
| 2007-03-07 | 825.30 |
| 2007-03-06 | 825.30 |
| 2007-03-05 | 788.12 |
| 2007-03-02 | 829.43 |
| 2007-03-01 | 885.20 |
| 2007-02-28 | 922.37 |
| 2007-02-27 | 945.61 |
| 2007-02-26 | 1,004.99 |
| 2007-02-23 | 1,028.23 |
| 2007-02-22 | 1,038.55 |
| 2007-02-21 | 1,046.30 |
| 2007-02-16 | 1,015.32 |
| 2007-02-15 | 1,023.06 |
| 2007-02-14 | 1,012.74 |
| 2007-02-13 | 992.08 |
| 2007-02-12 | 1,043.72 |
| 2007-02-09 | 1,074.70 |
| 2007-02-08 | 1,077.28 |
| 2007-02-07 | 1,082.44 |
| 2007-02-06 | 1,023.06 |
| 2007-02-05 | 1,051.46 |
| 2007-02-02 | 1,105.68 |
| 2007-02-01 | 1,087.61 |
| 2007-01-31 | 1,116.01 |
| 2007-01-30 | 1,208.95 |
| 2007-01-29 | 1,185.71 |
| 2007-01-26 | 1,144.41 |
| 2007-01-25 | 1,167.64 |
| 2007-01-24 | 1,056.63 |
| 2007-01-23 | 1,004.99 |
| 2007-01-22 | 1,004.99 |
| 2007-01-19 | 886.23 |
| 2007-01-18 | 824.27 |
| 2007-01-17 | 827.37 |
| 2007-01-16 | 870.74 |
| 2007-01-15 | 832.53 |
| 2007-01-12 | 830.46 |
| 2007-01-11 | 793.29 |
| 2007-01-10 | 772.63 |
| 2007-01-09 | 909.98 |
| 2007-01-08 | 953.36 |
| 2007-01-05 | 1,025.64 |
| 2007-01-04 | 1,038.55 |
| 2007-01-03 | 1,149.57 |
| 2007-01-02 | 1,061.79 |
| 2006-12-29 | 875.90 |
| 2006-12-28 | 894.49 |
| 2006-12-27 | 843.89 |
| 2006-12-22 | 782.96 |
| 2006-12-21 | 789.16 |
| 2006-12-20 | 725.13 |
| 2006-12-19 | 705.51 |
| 2006-12-18 | 680.72 |
| 2006-12-15 | 659.04 |
| 2006-12-14 | 648.71 |
| 2006-12-13 | 631.15 |
| 2006-12-12 | 619.79 |
| 2006-12-11 | 627.02 |
| 2006-12-08 | 645.61 |
| 2006-12-07 | 660.07 |
| 2006-12-06 | 674.53 |
| 2006-12-05 | 667.30 |
| 2006-12-04 | 661.10 |
| 2006-12-01 | 670.40 |
| 2006-11-30 | 649.74 |
| 2006-11-29 | 586.75 |
| 2006-11-28 | 535.11 |
| 2006-11-27 | 589.84 |
| 2006-11-24 | 568.16 |
| 2006-11-23 | 529.95 |
| 2006-11-22 | 454.56 |
| 2006-11-21 | 422.55 |
| 2006-11-20 | 431.84 |
| 2006-11-17 | 439.07 |
| 2006-11-16 | 440.10 |
| 2006-11-15 | 439.07 |
| 2006-11-14 | 438.04 |
| 2006-11-13 | 438.04 |
| 2006-11-10 | 421.51 |
| 2006-11-09 | 404.99 |
| 2006-11-08 | 394.66 |
| 2006-11-07 | 400.86 |
| 2006-11-06 | 400.86 |
| 2006-11-03 | 393.11 |
| 2006-11-02 | 394.15 |
| 2006-11-01 | 395.70 |
| 2006-10-31 | 387.44 |
| 2006-10-27 | 387.44 |
| 2006-10-26 | 398.28 |
| 2006-10-25 | 407.57 |
| 2006-10-24 | 405.51 |
| 2006-10-23 | 403.44 |
| 2006-10-20 | 400.86 |
| 2006-10-19 | 382.79 |
| 2006-10-18 | 385.37 |
| 2006-10-17 | 382.79 |
| 2006-10-16 | 380.21 |
| 2006-10-13 | 379.17 |
| 2006-10-12 | 384.34 |
| 2006-10-11 | 379.17 |
| 2006-10-10 | 375.04 |
| 2006-10-09 | 374.53 |
| 2006-10-06 | 381.24 |
| 2006-10-05 | 383.30 |
| 2006-10-04 | 388.47 |
| 2006-10-03 | 386.40 |
| 2006-09-29 | 386.40 |
| 2006-09-28 | 382.27 |
| 2006-09-27 | 367.81 |
| 2006-09-26 | 369.88 |
| 2006-09-25 | 387.44 |
| 2006-09-22 | 393.63 |
| 2006-09-21 | 415.32 |
| 2006-09-20 | 403.44 |
| 2006-09-19 | 409.12 |
| 2006-09-18 | 415.83 |
| 2006-09-15 | 406.02 |
| 2006-09-14 | 385.37 |
| 2006-09-13 | 425.65 |
| 2006-09-12 | 435.97 |
| 2006-09-11 | 403.44 |
| 2006-09-08 | 386.92 |
| 2006-09-07 | 387.44 |
| 2006-09-06 | 376.08 |
| 2006-09-05 | 356.97 |
| 2006-09-04 | 323.92 |
| 2006-09-01 | 323.41 |
| 2006-08-31 | 322.37 |
| 2006-08-30 | 320.31 |
| 2006-08-29 | 320.83 |
| 2006-08-28 | 317.21 |
| 2006-08-25 | 323.41 |
| 2006-08-24 | 319.79 |
| 2006-08-23 | 318.24 |
| 2006-08-22 | 326.51 |
| 2006-08-21 | 313.60 |
| 2006-08-18 | 315.66 |
| 2006-08-17 | 311.02 |
| 2006-08-16 | 316.18 |
| 2006-08-15 | 312.56 |
| 2006-08-14 | 287.26 |
| 2006-08-11 | 276.94 |
| 2006-08-10 | 272.81 |
| 2006-08-09 | 271.26 |
| 2006-08-08 | 269.19 |
| 2006-08-07 | 266.61 |
| 2006-08-04 | 267.13 |
| 2006-08-03 | 269.19 |
| 2006-08-02 | 273.32 |
| 2006-08-01 | 274.35 |
| 2006-07-31 | 278.49 |
| 2006-07-28 | 281.07 |
| 2006-07-27 | 282.62 |
| 2006-07-26 | 281.58 |
| 2006-07-25 | 282.10 |
| 2006-07-24 | 284.68 |
| 2006-07-21 | 284.68 |
| 2006-07-20 | 289.84 |
| 2006-07-19 | 279.52 |
| 2006-07-18 | 276.94 |
| 2006-07-17 | 276.94 |
| 2006-07-14 | 279.52 |
| 2006-07-13 | 279.52 |
| 2006-07-12 | 284.68 |
| 2006-07-11 | 284.68 |
| 2006-07-10 | 279.52 |
| 2006-07-07 | 284.68 |
| 2006-07-06 | 284.68 |
| 2006-07-05 | 289.84 |
| 2006-07-04 | 297.59 |
| 2006-07-03 | 295.01 |
| 2006-06-30 | 297.59 |
| 2006-06-29 | 300.17 |
| 2006-06-28 | 282.10 |
| 2006-06-27 | 284.68 |
| 2006-06-26 | 292.43 |
| 2006-06-23 | 292.43 |
| 2006-06-22 | 295.01 |
| 2006-06-21 | 287.26 |
| 2006-06-20 | 274.35 |
| 2006-06-19 | 284.68 |
| 2006-06-16 | 287.26 |
| 2006-06-15 | 279.52 |
| 2006-06-14 | 284.68 |
| 2006-06-13 | 302.75 |
| 2006-06-12 | 300.17 |
| 2006-06-09 | 307.92 |
| 2006-06-08 | 302.75 |
| 2006-06-07 | 318.24 |
| 2006-06-06 | 305.34 |
| 2006-06-05 | 300.17 |
| 2006-06-02 | 302.75 |
| 2006-06-01 | 292.43 |
| 2006-05-30 | 289.84 |
| 2006-05-29 | 289.84 |
| 2006-05-26 | 300.17 |
| 2006-05-25 | 282.10 |
| 2006-05-24 | 287.26 |
| 2006-05-23 | 305.34 |
| 2006-05-22 | 318.24 |
| 2006-05-19 | 307.92 |
| 2006-05-18 | 209.81 |
| 2006-05-17 | 220.14 |
| 2006-05-16 | 220.14 |
| 2006-05-15 | 222.72 |
| 2006-05-12 | 227.88 |
| 2006-05-11 | 235.63 |
| 2006-05-10 | 235.63 |
| 2006-05-09 | 240.79 |
| 2006-05-08 | 238.21 |
| 2006-05-04 | 235.63 |
| 2006-05-03 | 235.63 |
| 2006-05-02 | 227.88 |
| 2006-04-28 | 217.56 |
| 2006-04-27 | 220.14 |
| 2006-04-26 | 220.14 |
| 2006-04-25 | 222.72 |
| 2006-04-24 | 225.30 |
| 2006-04-21 | 238.21 |
| 2006-04-20 | 240.79 |
| 2006-04-19 | 243.37 |
| 2006-04-18 | 235.63 |
| 2006-04-13 | 230.46 |
| 2006-04-12 | 235.63 |
| 2006-04-11 | 240.79 |
| 2006-04-10 | 248.54 |
| 2006-04-07 | 248.54 |
| 2006-04-06 | 253.70 |
| 2006-04-04 | 240.79 |
| 2006-04-03 | 227.88 |
| 2006-03-31 | 220.14 |
| 2006-03-30 | 220.14 |
| 2006-03-29 | 220.14 |
| 2006-03-28 | 217.56 |
| 2006-03-27 | 225.30 |
| 2006-03-24 | 220.14 |
| 2006-03-23 | 217.56 |
| 2006-03-22 | 217.56 |
| 2006-03-21 | 230.46 |
| 2006-03-20 | 233.05 |
| 2006-03-17 | 235.63 |
| 2006-03-16 | 235.63 |
| 2006-03-15 | 240.79 |
| 2006-03-14 | 238.21 |
| 2006-03-13 | 233.05 |
| 2006-03-10 | 230.46 |
| 2006-03-09 | 230.46 |
| 2006-03-08 | 230.46 |
| 2006-03-07 | 233.05 |
| 2006-03-06 | 240.79 |
| 2006-03-03 | 243.37 |
| 2006-03-02 | 245.95 |
| 2006-03-01 | 240.79 |
| 2006-02-28 | 235.63 |
| 2006-02-27 | 243.37 |
| 2006-02-24 | 251.12 |
| 2006-02-23 | 230.46 |
| 2006-02-22 | 225.30 |
| 2006-02-21 | 245.95 |
| 2006-02-20 | 222.72 |
| 2006-02-17 | 189.16 |
| 2006-02-16 | 186.57 |
| 2006-02-15 | 160.76 |
| 2006-02-14 | 163.34 |
| 2006-02-13 | 160.76 |
| 2006-02-10 | 163.34 |
| 2006-02-09 | 165.92 |
| 2006-02-08 | 163.34 |
| 2006-02-07 | 165.92 |
| 2006-02-06 | 158.18 |
| 2006-02-03 | 160.76 |
| 2006-02-02 | 160.76 |
| 2006-02-01 | 165.92 |
| 2006-01-27 | 163.34 |
| 2006-01-26 | 165.92 |
| 2006-01-25 | 153.01 |
| 2006-01-24 | 153.01 |
| 2006-01-23 | 150.43 |
| 2006-01-20 | 168.50 |
| 2006-01-19 | 131.07 |
| 2006-01-18 | 129.78 |
| 2006-01-17 | 124.61 |
| 2006-01-16 | 123.32 |
| 2006-01-13 | 124.61 |
| 2006-01-12 | 124.61 |
| 2006-01-11 | 124.61 |
| 2006-01-10 | 124.61 |
| 2006-01-09 | 122.03 |
| 2006-01-06 | 118.16 |
| 2006-01-05 | 114.29 |
| 2006-01-04 | 111.70 |
| 2006-01-03 | 109.12 |
| 2005-12-30 | 110.41 |
| 2005-12-29 | 110.41 |
| 2005-12-28 | 111.70 |
| 2005-12-23 | 109.12 |
| 2005-12-22 | 109.12 |
| 2005-12-21 | 110.41 |
| 2005-12-20 | 109.12 |
| 2005-12-19 | 109.12 |
| 2005-12-16 | 109.12 |
| 2005-12-15 | 109.12 |
| 2005-12-14 | 106.54 |
| 2005-12-13 | 106.54 |
| 2005-12-12 | 106.54 |
| 2005-12-09 | 106.54 |
| 2005-12-08 | 106.54 |
| 2005-12-07 | 106.54 |
| 2005-12-06 | 106.54 |
| 2005-12-05 | 106.54 |
| 2005-12-02 | 106.54 |
| 2005-12-01 | 106.54 |
| 2005-11-30 | 107.83 |
| 2005-11-29 | 106.54 |
| 2005-11-28 | 106.54 |
| 2005-11-25 | 105.25 |
| 2005-11-24 | 105.25 |
| 2005-11-23 | 105.25 |
| 2005-11-22 | 106.54 |
| 2005-11-21 | 106.54 |
| 2005-11-18 | 106.54 |
| 2005-11-17 | 106.54 |
| 2005-11-16 | 106.54 |
| 2005-11-15 | 106.54 |
| 2005-11-14 | 106.54 |
| 2005-11-11 | 106.54 |
| 2005-11-10 | 106.54 |
| 2005-11-09 | 106.54 |
| 2005-11-08 | 106.54 |
| 2005-11-07 | 105.25 |
| 2005-11-04 | 105.25 |
| 2005-11-03 | 105.25 |
| 2005-11-02 | 103.96 |
| 2005-11-01 | 103.96 |
| 2005-10-31 | 103.96 |
| 2005-10-28 | 102.67 |
| 2005-10-27 | 103.96 |
| 2005-10-26 | 102.67 |
| 2005-10-25 | 100.09 |
| 2005-10-24 | 97.50 |
| 2005-10-21 | 96.21 |
| 2005-10-20 | 103.96 |
| 2005-10-19 | 103.96 |
| 2005-10-18 | 103.96 |
| 2005-10-17 | 106.54 |
| 2005-10-14 | 111.70 |
| 2005-10-13 | 112.99 |
| 2005-10-12 | 112.99 |
| 2005-10-10 | 112.99 |
| 2005-10-07 | 112.99 |
| 2005-10-06 | 111.70 |
| 2005-10-05 | 115.58 |
| 2005-10-04 | 115.58 |
| 2005-10-03 | 115.58 |
| 2005-09-30 | 115.58 |
| 2005-09-29 | 115.58 |
| 2005-09-28 | 114.29 |
| 2005-09-27 | 119.45 |
| 2005-09-26 | 118.16 |
| 2005-09-23 | 118.16 |
| 2005-09-22 | 118.16 |
| 2005-09-21 | 123.32 |
| 2005-09-20 | 124.61 |
| 2005-09-16 | 124.61 |
| 2005-09-15 | 124.61 |
| 2005-09-14 | 124.61 |
| 2005-09-13 | 124.61 |
| 2005-09-12 | 124.61 |
| 2005-09-09 | 125.90 |
| 2005-09-08 | 125.90 |
| 2005-09-07 | 125.90 |
| 2005-09-06 | 125.90 |
| 2005-09-05 | 127.19 |
| 2005-09-02 | 122.03 |
| 2005-09-01 | 122.03 |
| 2005-08-31 | 122.03 |
| 2005-08-30 | 122.03 |
| 2005-08-29 | 122.03 |
| 2005-08-26 | 122.03 |
| 2005-08-25 | 122.03 |
| 2005-08-24 | 124.61 |
| 2005-08-23 | 114.29 |
| 2005-08-22 | 114.29 |
| 2005-08-19 | 114.29 |
| 2005-08-18 | 114.29 |
| 2005-08-17 | 115.58 |
| 2005-08-16 | 115.58 |
| 2005-08-15 | 114.29 |
| 2005-08-12 | 115.58 |
| 2005-08-11 | 114.29 |
| 2005-08-10 | 120.74 |
| 2005-08-09 | 115.58 |
| 2005-08-08 | 114.29 |
| 2005-08-05 | 112.99 |
| 2005-08-04 | 111.70 |
| 2005-08-03 | 110.41 |
| 2005-08-02 | 110.41 |
| 2005-08-01 | 111.70 |
| 2005-07-29 | 110.41 |
| 2005-07-28 | 110.41 |
| 2005-07-27 | 110.41 |
| 2005-07-26 | 109.12 |
| 2005-07-25 | 110.41 |
| 2005-07-22 | 110.41 |
| 2005-07-21 | 109.12 |
| 2005-07-20 | 109.12 |
| 2005-07-19 | 111.70 |
| 2005-07-18 | 111.70 |
| 2005-07-15 | 111.70 |
| 2005-07-14 | 109.12 |
| 2005-07-13 | 109.12 |
| 2005-07-12 | 109.12 |
| 2005-07-11 | 109.12 |
| 2005-07-08 | 109.12 |
| 2005-07-07 | 109.12 |
| 2005-07-06 | 111.70 |
| 2005-07-05 | 109.12 |
| 2005-07-04 | 110.41 |
| 2005-06-30 | 109.12 |
| 2005-06-29 | 109.12 |
| 2005-06-28 | 103.96 |
| 2005-06-27 | 103.96 |
| 2005-06-24 | 109.12 |
| 2005-06-23 | 103.96 |
| 2005-06-22 | 103.96 |
| 2005-06-21 | 103.96 |
| 2005-06-20 | 106.54 |
| 2005-06-17 | 106.54 |
| 2005-06-16 | 106.54 |
| 2005-06-15 | 106.54 |
| 2005-06-14 | 107.83 |
| 2005-06-13 | 107.83 |
| 2005-06-10 | 107.83 |
| 2005-06-09 | 107.83 |
| 2005-06-08 | 106.54 |
| 2005-06-07 | 107.83 |
| 2005-06-06 | 107.83 |
| 2005-06-03 | 106.54 |
| 2005-06-02 | 105.25 |
| 2005-06-01 | 106.54 |
| 2005-05-31 | 106.54 |
| 2005-05-30 | 106.54 |
| 2005-05-27 | 106.54 |
| 2005-05-26 | 103.96 |
| 2005-05-25 | 103.96 |
| 2005-05-24 | 105.25 |
| 2005-05-23 | 103.72 |
| 2005-05-20 | 103.72 |
| 2005-05-19 | 97.35 |
| 2005-05-18 | 98.63 |
| 2005-05-17 | 97.35 |
| 2005-05-13 | 97.35 |
| 2005-05-12 | 97.35 |
| 2005-05-11 | 97.35 |
| 2005-05-10 | 97.35 |
| 2005-05-09 | 97.35 |
| 2005-05-06 | 97.35 |
| 2005-05-05 | 98.63 |
| 2005-05-04 | 98.63 |
| 2005-05-03 | 98.63 |
| 2005-04-29 | 98.63 |
| 2005-04-28 | 96.08 |
| 2005-04-27 | 96.08 |
| 2005-04-26 | 98.63 |
| 2005-04-25 | 98.63 |
| 2005-04-22 | 98.63 |
| 2005-04-21 | 106.27 |
| 2005-04-20 | 106.27 |
| 2005-04-19 | 106.27 |
| 2005-04-18 | 106.27 |
| 2005-04-15 | 106.27 |
| 2005-04-14 | 106.27 |
| 2005-04-13 | 106.27 |
| 2005-04-12 | 106.27 |
| 2005-04-11 | 106.27 |
| 2005-04-08 | 106.27 |
| 2005-04-07 | 106.27 |
| 2005-04-06 | 106.27 |
| 2005-04-04 | 106.27 |
| 2005-04-01 | 106.27 |
| 2005-03-31 | 99.90 |
| 2005-03-30 | 103.72 |
| 2005-03-29 | 103.72 |
| 2005-03-24 | 103.72 |
| 2005-03-23 | 108.81 |
| 2005-03-22 | 110.09 |
| 2005-03-21 | 111.36 |
| 2005-03-18 | 111.36 |
| 2005-03-17 | 110.09 |
| 2005-03-16 | 110.09 |
| 2005-03-15 | 110.09 |
| 2005-03-14 | 111.36 |
| 2005-03-11 | 111.36 |
| 2005-03-10 | 112.63 |
| 2005-03-09 | 113.91 |
| 2005-03-08 | 113.91 |
| 2005-03-07 | 115.18 |
| 2005-03-04 | 115.18 |
| 2005-03-03 | 117.73 |
| 2005-03-02 | 116.45 |
| 2005-03-01 | 116.45 |
| 2005-02-28 | 116.45 |
| 2005-02-25 | 116.45 |
| 2005-02-24 | 116.45 |
| 2005-02-23 | 116.45 |
| 2005-02-22 | 116.45 |
| 2005-02-21 | 117.73 |
| 2005-02-18 | 117.73 |
| 2005-02-17 | 116.45 |
| 2005-02-16 | 119.00 |
| 2005-02-15 | 121.55 |
| 2005-02-14 | 117.73 |
| 2005-02-08 | 117.73 |
| 2005-02-07 | 117.73 |
| 2005-02-04 | 116.45 |
| 2005-02-03 | 116.45 |
| 2005-02-02 | 117.73 |
| 2005-02-01 | 115.18 |
| 2005-01-31 | 117.73 |
| 2005-01-28 | 116.45 |
| 2005-01-27 | 115.18 |
| 2005-01-26 | 117.73 |
| 2005-01-25 | 115.18 |
| 2005-01-24 | 112.63 |
| 2005-01-21 | 117.73 |
| 2005-01-20 | 126.64 |
| 2005-01-19 | 113.91 |
| 2005-01-18 | 116.45 |
| 2005-01-17 | 108.81 |
| 2005-01-14 | 110.09 |
| 2005-01-13 | 107.54 |
| 2005-01-12 | 104.99 |
| 2005-01-11 | 104.99 |
| 2005-01-10 | 104.99 |
| 2005-01-07 | 104.99 |
| 2005-01-06 | 103.72 |
| 2005-01-05 | 102.45 |
| 2005-01-04 | 102.45 |
| 2005-01-03 | 102.45 |
| 2004-12-31 | 101.17 |
| 2004-12-30 | 101.17 |
| 2004-12-29 | 101.17 |
| 2004-12-28 | 101.17 |
| 2004-12-24 | 101.17 |
| 2004-12-23 | 101.17 |
| 2004-12-22 | 101.17 |
| 2004-12-21 | 101.17 |
| 2004-12-20 | 101.17 |
| 2004-12-17 | 99.90 |
| 2004-12-16 | 99.90 |
| 2004-12-15 | 101.17 |
| 2004-12-14 | 101.17 |
| 2004-12-13 | 99.90 |
| 2004-12-10 | 101.17 |
| 2004-12-09 | 98.63 |
| 2004-12-08 | 98.63 |
| 2004-12-07 | 101.17 |
| 2004-12-06 | 98.63 |
| 2004-12-03 | 98.63 |
| 2004-12-02 | 99.90 |
| 2004-12-01 | 101.17 |
| 2004-11-30 | 101.17 |
| 2004-11-29 | 103.72 |
| 2004-11-26 | 103.72 |
| 2004-11-25 | 103.72 |
| 2004-11-24 | 108.81 |
| 2004-11-23 | 113.91 |
| 2004-11-22 | 106.27 |
| 2004-11-19 | 106.27 |
| 2004-11-18 | 103.72 |
| 2004-11-17 | 103.72 |
| 2004-11-16 | 101.17 |
| 2004-11-15 | 103.72 |
| 2004-11-12 | 103.72 |
| 2004-11-11 | 113.91 |
| 2004-11-10 | 113.91 |
| 2004-11-09 | 113.91 |
| 2004-11-08 | 112.63 |
| 2004-11-05 | 98.63 |
| 2004-11-04 | 93.53 |
| 2004-11-03 | 90.99 |
| 2004-11-02 | 90.99 |
| 2004-11-01 | 90.99 |
| 2004-10-29 | 90.99 |
| 2004-10-28 | 90.99 |
| 2004-10-27 | 93.53 |
| 2004-10-26 | 90.99 |
| 2004-10-25 | 90.99 |
| 2004-10-21 | 90.99 |
| 2004-10-20 | 90.99 |
| 2004-10-19 | 90.99 |
| 2004-10-18 | 90.99 |
| 2004-10-15 | 90.99 |
| 2004-10-14 | 92.26 |
| 2004-10-13 | 90.99 |
| 2004-10-12 | 93.53 |
| 2004-10-11 | 93.53 |
| 2004-10-08 | 93.53 |
| 2004-10-07 | 93.53 |
| 2004-10-06 | 93.53 |
| 2004-10-05 | 93.53 |
| 2004-10-04 | 90.99 |
| 2004-09-30 | 88.44 |
| 2004-09-28 | 87.17 |
| 2004-09-27 | 85.90 |
| 2004-09-24 | 85.90 |
| 2004-09-23 | 85.90 |
| 2004-09-22 | 83.35 |
| 2004-09-21 | 85.90 |
| 2004-09-20 | 85.90 |
| 2004-09-17 | 88.44 |
| 2004-09-16 | 88.44 |
| 2004-09-15 | 88.44 |
| 2004-09-14 | 80.80 |
| 2004-09-13 | 80.80 |
| 2004-09-10 | 75.71 |
| 2004-09-09 | 75.71 |
| 2004-09-08 | 75.71 |
| 2004-09-07 | 75.71 |
| 2004-09-06 | 78.26 |
| 2004-09-03 | 78.26 |
| 2004-09-02 | 76.98 |
| 2004-09-01 | 76.98 |
| 2004-08-31 | 76.98 |
| 2004-08-30 | 78.26 |
| 2004-08-27 | 78.26 |
| 2004-08-26 | 83.35 |
| 2004-08-25 | 83.35 |
| 2004-08-24 | 80.80 |
| 2004-08-23 | 78.26 |
| 2004-08-20 | 78.26 |
| 2004-08-19 | 80.80 |
| 2004-08-18 | 80.80 |
| 2004-08-17 | 80.80 |
| 2004-08-16 | 80.80 |
| 2004-08-13 | 80.80 |
| 2004-08-12 | 80.80 |
| 2004-08-11 | 80.80 |
| 2004-08-10 | 80.80 |
| 2004-08-09 | 80.80 |
| 2004-08-06 | 78.26 |
| 2004-08-05 | 78.26 |
| 2004-08-04 | 78.26 |
| 2004-08-03 | 78.26 |
| 2004-08-02 | 78.26 |
| 2004-07-30 | 78.26 |
| 2004-07-29 | 78.26 |
| 2004-07-28 | 79.53 |
| 2004-07-27 | 79.53 |
| 2004-07-26 | 79.53 |
| 2004-07-23 | 79.53 |
| 2004-07-22 | 79.53 |
| 2004-07-21 | 79.53 |
| 2004-07-20 | 79.53 |
| 2004-07-19 | 78.26 |
| 2004-07-16 | 78.26 |
| 2004-07-15 | 78.26 |
| 2004-07-14 | 78.26 |
| 2004-07-13 | 78.26 |
| 2004-07-12 | 78.26 |
| 2004-07-09 | 78.26 |
| 2004-07-08 | 79.53 |
| 2004-07-07 | 83.35 |
| 2004-07-06 | 78.26 |
| 2004-07-05 | 84.62 |
| 2004-07-02 | 82.08 |
| 2004-06-30 | 78.26 |
| 2004-06-29 | 78.26 |
| 2004-06-28 | 80.80 |
| 2004-06-25 | 80.80 |
| 2004-06-24 | 80.80 |
| 2004-06-23 | 68.07 |
| 2004-06-21 | 64.25 |
| 2004-06-18 | 64.25 |
| 2004-06-17 | 68.07 |
| 2004-06-16 | 73.16 |
| 2004-06-15 | 75.71 |
| 2004-06-14 | 75.71 |
| 2004-06-11 | 76.98 |
| 2004-06-10 | 76.98 |
| 2004-06-09 | 75.71 |
| 2004-06-08 | 83.35 |
| 2004-06-07 | 83.35 |
| 2004-06-04 | 83.35 |
| 2004-06-03 | 80.80 |
| 2004-06-02 | 80.80 |
| 2004-06-01 | 80.80 |
| 2004-05-31 | 79.53 |
| 2004-05-28 | 79.53 |
| 2004-05-27 | 83.35 |
| 2004-05-25 | 81.46 |
| 2004-05-24 | 81.46 |
| 2004-05-21 | 81.46 |
| 2004-05-20 | 81.45 |
| 2004-05-19 | 81.45 |
| 2004-05-18 | 78.95 |
| 2004-05-17 | 80.20 |
| 2004-05-14 | 81.45 |
| 2004-05-13 | 90.21 |
| 2004-05-12 | 90.21 |
| 2004-05-11 | 90.21 |
| 2004-05-10 | 92.71 |
| 2004-05-07 | 92.71 |
| 2004-05-06 | 92.71 |
| 2004-05-05 | 92.71 |
| 2004-05-04 | 93.96 |
| 2004-05-03 | 95.21 |
| 2004-04-30 | 92.71 |
| 2004-04-29 | 92.71 |
| 2004-04-28 | 96.47 |
| 2004-04-27 | 96.47 |
| 2004-04-26 | 96.47 |
| 2004-04-23 | 100.22 |
| 2004-04-22 | 95.21 |
| 2004-04-21 | 93.96 |
| 2004-04-20 | 96.47 |
| 2004-04-19 | 96.47 |
| 2004-04-16 | 97.72 |
| 2004-04-15 | 95.21 |
| 2004-04-14 | 97.72 |
| 2004-04-13 | 97.72 |
| 2004-04-08 | 97.72 |
| 2004-04-07 | 97.72 |
| 2004-04-06 | 98.97 |
| 2004-04-02 | 98.97 |
| 2004-04-01 | 103.97 |
| 2004-03-31 | 96.47 |
| 2004-03-30 | 95.21 |
| 2004-03-29 | 95.21 |
| 2004-03-26 | 100.22 |
| 2004-03-25 | 97.72 |
| 2004-03-24 | 97.72 |
| 2004-03-23 | 97.72 |
| 2004-03-22 | 97.72 |
| 2004-03-19 | 97.72 |
| 2004-03-18 | 95.21 |
| 2004-03-17 | 97.72 |
| 2004-03-16 | 96.47 |
| 2004-03-15 | 95.21 |
| 2004-03-12 | 92.71 |
| 2004-03-11 | 95.21 |
| 2004-03-10 | 100.22 |
| 2004-03-09 | 100.22 |
| 2004-03-08 | 97.72 |
| 2004-03-05 | 105.23 |
| 2004-03-04 | 105.23 |
| 2004-03-03 | 105.23 |
| 2004-03-02 | 105.23 |
| 2004-03-01 | 106.48 |
| 2004-02-27 | 105.23 |
| 2004-02-26 | 108.98 |
| 2004-02-25 | 112.73 |
| 2004-02-24 | 115.24 |
| 2004-02-23 | 108.98 |
| 2004-02-20 | 110.23 |
| 2004-02-19 | 110.23 |
| 2004-02-18 | 110.23 |
| 2004-02-17 | 110.23 |
| 2004-02-16 | 107.73 |
| 2004-02-13 | 107.73 |
| 2004-02-12 | 105.23 |
| 2004-02-11 | 102.72 |
| 2004-02-10 | 102.72 |
| 2004-02-09 | 102.72 |
| 2004-02-06 | 101.47 |
| 2004-02-05 | 102.72 |
| 2004-02-04 | 102.72 |
| 2004-02-03 | 102.72 |
| 2004-02-02 | 100.22 |
| 2004-01-30 | 101.47 |
| 2004-01-29 | 100.22 |
| 2004-01-28 | 102.72 |
| 2004-01-27 | 105.23 |
| 2004-01-26 | 103.97 |
| 2004-01-21 | 105.23 |
| 2004-01-20 | 102.72 |
| 2004-01-19 | 100.22 |
| 2004-01-16 | 102.72 |
| 2004-01-15 | 105.23 |
| 2004-01-14 | 102.72 |
| 2004-01-13 | 105.23 |
| 2004-01-12 | 105.23 |
| 2004-01-09 | 102.72 |
| 2004-01-08 | 101.47 |
| 2004-01-07 | 101.47 |
| 2004-01-06 | 100.22 |
| 2004-01-05 | 98.97 |
| 2004-01-02 | 98.97 |
| 2003-12-31 | 97.72 |
| 2003-12-30 | 95.21 |
| 2003-12-29 | 92.71 |
| 2003-12-24 | 92.71 |
| 2003-12-23 | 91.46 |
| 2003-12-22 | 92.71 |
| 2003-12-19 | 92.71 |
| 2003-12-18 | 88.96 |
| 2003-12-17 | 90.21 |
| 2003-12-16 | 92.71 |
| 2003-12-15 | 92.71 |
| 2003-12-12 | 92.71 |
| 2003-12-11 | 88.96 |
| 2003-12-10 | 87.71 |
| 2003-12-09 | 87.71 |
| 2003-12-08 | 85.20 |
| 2003-12-05 | 98.97 |
| 2003-12-04 | 112.73 |
| 2003-12-03 | 115.24 |
| 2003-12-02 | 115.24 |
| 2003-12-01 | 113.98 |
| 2003-11-28 | 113.98 |
| 2003-11-27 | 112.73 |
| 2003-11-26 | 112.73 |
| 2003-11-25 | 113.98 |
| 2003-11-24 | 113.98 |
| 2003-11-21 | 113.98 |
| 2003-11-20 | 113.98 |
| 2003-11-19 | 113.98 |
| 2003-11-18 | 116.49 |
| 2003-11-17 | 116.49 |
| 2003-11-14 | 118.99 |
| 2003-11-13 | 118.99 |
| 2003-11-12 | 118.99 |
| 2003-11-11 | 120.24 |
| 2003-11-10 | 118.99 |
| 2003-11-07 | 120.24 |
| 2003-11-06 | 120.24 |
| 2003-11-05 | 120.24 |
| 2003-11-04 | 121.49 |
| 2003-11-03 | 120.24 |
| 2003-10-31 | 120.24 |
| 2003-10-30 | 113.98 |
| 2003-10-29 | 113.98 |
| 2003-10-28 | 112.73 |
| 2003-10-27 | 108.98 |
| 2003-10-24 | 108.98 |
| 2003-10-23 | 106.48 |
| 2003-10-22 | 110.23 |
| 2003-10-21 | 108.98 |
| 2003-10-20 | 110.23 |
| 2003-10-17 | 110.23 |
| 2003-10-16 | 110.23 |
| 2003-10-15 | 110.23 |
| 2003-10-14 | 112.73 |
| 2003-10-13 | 112.73 |
| 2003-10-10 | 112.03 |
| 2003-10-09 | 108.31 |
| 2003-10-08 | 108.31 |
| 2003-10-07 | 108.31 |
| 2003-10-06 | 108.31 |
| 2003-10-03 | 108.31 |
| 2003-10-02 | 110.79 |
| 2003-09-30 | 107.07 |
| 2003-09-29 | 107.07 |
| 2003-09-26 | 105.83 |
| 2003-09-25 | 105.83 |
| 2003-09-24 | 107.07 |
| 2003-09-23 | 105.83 |
| 2003-09-22 | 105.83 |
| 2003-09-19 | 107.07 |
| 2003-09-18 | 105.83 |
| 2003-09-17 | 104.59 |
| 2003-09-16 | 104.59 |
| 2003-09-15 | 100.87 |
| 2003-09-11 | 95.91 |
| 2003-09-10 | 97.15 |
| 2003-09-09 | 103.35 |
| 2003-09-08 | 100.87 |
| 2003-09-05 | 103.35 |
| 2003-09-04 | 100.87 |
| 2003-09-03 | 94.67 |
| 2003-09-02 | 94.67 |
| 2003-09-01 | 94.67 |
| 2003-08-29 | 94.67 |
| 2003-08-28 | 94.67 |
| 2003-08-27 | 94.67 |
| 2003-08-26 | 94.67 |
| 2003-08-25 | 93.43 |
| 2003-08-22 | 95.91 |
| 2003-08-21 | 95.91 |
| 2003-08-20 | 95.91 |
| 2003-08-19 | 98.39 |
| 2003-08-18 | 97.15 |
| 2003-08-15 | 93.43 |
| 2003-08-14 | 97.15 |
| 2003-08-13 | 98.39 |
| 2003-08-12 | 93.43 |
| 2003-08-11 | 93.43 |
| 2003-08-08 | 93.43 |
| 2003-08-07 | 93.43 |
| 2003-08-06 | 93.43 |
| 2003-08-05 | 93.43 |
| 2003-08-04 | 95.91 |
| 2003-08-01 | 95.91 |
| 2003-07-31 | 94.67 |
| 2003-07-30 | 93.43 |
| 2003-07-29 | 93.43 |
| 2003-07-28 | 93.43 |
| 2003-07-25 | 93.43 |
| 2003-07-24 | 93.43 |
| 2003-07-23 | 88.47 |
| 2003-07-22 | 88.47 |
| 2003-07-21 | 93.43 |
| 2003-07-18 | 89.71 |
| 2003-07-17 | 85.99 |
| 2003-07-16 | 89.71 |
| 2003-07-15 | 89.71 |
| 2003-07-14 | 90.95 |
| 2003-07-11 | 87.23 |
| 2003-07-10 | 85.99 |
| 2003-07-09 | 85.99 |
| 2003-07-08 | 92.19 |
| 2003-07-07 | 92.19 |
| 2003-07-04 | 92.19 |
| 2003-07-03 | 93.43 |
| 2003-07-02 | 90.95 |
| 2003-06-30 | 93.43 |
| 2003-06-27 | 93.43 |
| 2003-06-26 | 93.43 |
| 2003-06-25 | 98.39 |
| 2003-06-24 | 100.87 |
| 2003-06-23 | 100.87 |
| 2003-06-20 | 108.31 |
| 2003-06-19 | 109.55 |
| 2003-06-18 | 108.31 |
| 2003-06-17 | 100.87 |
| 2003-06-16 | 92.19 |
| 2003-06-13 | 85.99 |
| 2003-06-12 | 87.23 |
| 2003-06-11 | 85.99 |
| 2003-06-10 | 90.95 |
| 2003-06-09 | 63.67 |
| 2003-06-06 | 63.67 |
| 2003-06-05 | 30.20 |
| 2003-06-03 | 30.20 |
| 2003-06-02 | 30.20 |
| 2003-05-30 | 31.44 |
| 2003-05-29 | 32.68 |
| 2003-05-28 | 32.68 |
| 2003-05-27 | 31.44 |
| 2003-05-26 | 31.44 |
| 2003-05-23 | 27.11 |
| 2003-05-22 | 27.11 |
| 2003-05-21 | 19.84 |
| 2003-05-20 | 17.42 |
| 2003-05-19 | 17.42 |
| 2003-05-16 | 18.63 |
| 2003-05-15 | 18.63 |
| 2003-05-14 | 18.63 |
| 2003-05-13 | 17.42 |
| 2003-05-12 | 16.21 |
| 2003-05-09 | 16.21 |
| 2003-05-07 | 16.21 |
| 2003-05-06 | 16.21 |
| 2003-05-05 | 16.21 |
| 2003-05-02 | 16.21 |
| 2003-04-30 | 15.00 |
| 2003-04-29 | 15.00 |
| 2003-04-28 | 12.58 |
| 2003-04-25 | 11.37 |
| 2003-04-24 | 10.16 |
| 2003-04-23 | 17.42 |
| 2003-04-22 | 18.63 |
| 2003-04-17 | 17.42 |
| 2003-04-16 | 17.42 |
| 2003-04-15 | 17.42 |
| 2003-04-14 | 17.42 |
| 2003-04-11 | 17.42 |
| 2003-04-10 | 16.21 |
| 2003-04-09 | 16.21 |
| 2003-04-08 | 15.00 |
| 2003-04-07 | 15.00 |
| 2003-04-04 | 13.79 |
| 2003-04-03 | 16.21 |
| 2003-04-02 | 16.21 |
| 2003-04-01 | 21.05 |
| 2003-03-31 | 21.05 |
| 2003-03-28 | 21.05 |
| 2003-03-27 | 21.05 |
| 2003-03-26 | 21.05 |
| 2003-03-25 | 21.05 |
| 2003-03-24 | 21.05 |
| 2003-03-21 | 21.05 |
| 2003-03-20 | 21.05 |
| 2003-03-19 | 21.05 |
| 2003-03-18 | 21.05 |
| 2003-03-17 | 21.05 |
| 2003-03-14 | 21.05 |
| 2003-03-13 | 21.05 |
| 2003-03-12 | 21.05 |
| 2003-03-11 | 21.05 |
| 2003-03-10 | 21.05 |
| 2003-03-07 | 21.05 |
| 2003-03-06 | 21.05 |
| 2003-03-05 | 18.63 |
| 2003-03-04 | 19.84 |
| 2003-03-03 | 19.84 |
| 2003-02-28 | 19.84 |
| 2003-02-27 | 21.05 |
| 2003-02-26 | 22.26 |
| 2003-02-25 | 19.84 |
| 2003-02-24 | 16.21 |
| 2003-02-21 | 16.21 |
| 2003-02-20 | 16.21 |
| 2003-02-19 | 16.21 |
| 2003-02-18 | 18.63 |
| 2003-02-17 | 16.21 |
| 2003-02-14 | 18.63 |
| 2003-02-13 | 16.21 |
| 2003-02-12 | 21.05 |
| 2003-02-11 | 16.21 |
| 2003-02-10 | 16.21 |
| 2003-02-07 | 16.21 |
| 2003-02-06 | 21.05 |
| 2003-02-05 | 21.05 |
| 2003-02-04 | 21.05 |
| 2003-01-30 | 21.05 |
| 2003-01-29 | 21.05 |
| 2003-01-28 | 19.84 |
| 2003-01-27 | 19.84 |
| 2003-01-24 | 19.84 |
| 2003-01-23 | 21.05 |
| 2003-01-22 | 19.84 |
| 2003-01-21 | 19.84 |
| 2003-01-20 | 19.84 |
| 2003-01-17 | 19.84 |
| 2003-01-16 | 19.84 |
| 2003-01-15 | 19.84 |
| 2003-01-14 | 19.84 |
| 2003-01-13 | 13.79 |
| 2003-01-10 | 13.79 |
| 2003-01-09 | 13.79 |
| 2003-01-08 | 12.58 |
| 2003-01-07 | 11.37 |
| 2003-01-06 | 11.37 |
| 2003-01-03 | 11.37 |
| 2003-01-02 | 11.37 |
| 2002-12-31 | 11.37 |
| 2002-12-30 | 11.37 |
| 2002-12-27 | 11.37 |
| 2002-12-24 | 12.58 |
| 2002-12-23 | 12.58 |
| 2002-12-20 | 15.00 |
| 2002-12-19 | 15.00 |
| 2002-12-18 | 15.00 |
| 2002-12-17 | 15.00 |
| 2002-12-16 | 13.79 |
| 2002-12-13 | 15.00 |
| 2002-12-12 | 13.79 |
| 2002-12-11 | 13.79 |
| 2002-12-10 | 13.79 |
| 2002-12-09 | 8.95 |
| 2002-12-06 | 5.32 |
| 2002-12-05 | 15.00 |
| 2002-12-04 | 15.00 |
| 2002-12-03 | 17.42 |
| 2002-12-02 | 18.63 |
| 2002-11-29 | 19.84 |
| 2002-11-28 | 17.42 |
| 2002-11-27 | 19.84 |
| 2002-11-26 | 17.42 |
| 2002-11-25 | 17.42 |
| 2002-11-22 | 19.84 |
| 2002-11-21 | 19.84 |
| 2002-11-20 | 21.05 |
| 2002-11-19 | 21.05 |
| 2002-11-18 | 21.05 |
| 2002-11-15 | 22.26 |
| 2002-11-14 | 22.26 |
| 2002-11-13 | 23.47 |
| 2002-11-12 | 23.47 |
| 2002-11-11 | 22.26 |
| 2002-11-08 | 22.26 |
| 2002-11-07 | 22.26 |
| 2002-11-06 | 22.26 |
| 2002-11-05 | 23.47 |
| 2002-11-04 | 23.47 |
| 2002-11-01 | 23.47 |
| 2002-10-31 | 24.68 |
| 2002-10-30 | 25.90 |
| 2002-10-29 | 22.26 |
| 2002-10-28 | 23.47 |
| 2002-10-25 | 24.68 |
| 2002-10-24 | 24.68 |
| 2002-10-23 | 24.68 |
| 2002-10-22 | 22.26 |
| 2002-10-21 | 22.26 |
| 2002-10-18 | 22.26 |
| 2002-10-17 | 22.26 |
| 2002-10-16 | 24.68 |
| 2002-10-15 | 24.68 |
| 2002-10-11 | 21.05 |
| 2002-10-10 | 23.47 |
| 2002-10-09 | 23.47 |
| 2002-10-08 | 28.32 |
| 2002-10-07 | 23.47 |
| 2002-10-04 | 28.85 |
| 2002-10-03 | 26.46 |
| 2002-10-02 | 28.85 |
| 2002-09-30 | 28.85 |
| 2002-09-27 | 28.85 |
| 2002-09-26 | 28.85 |
| 2002-09-25 | 28.85 |
| 2002-09-24 | 31.23 |
| 2002-09-23 | 33.62 |
| 2002-09-20 | 33.62 |
| 2002-09-19 | 34.81 |
| 2002-09-18 | 34.81 |
| 2002-09-17 | 34.81 |
| 2002-09-16 | 33.62 |
| 2002-09-13 | 33.62 |
| 2002-09-12 | 33.62 |
| 2002-09-11 | 33.62 |
| 2002-09-10 | 33.62 |
| 2002-09-09 | 27.66 |
| 2002-09-06 | 32.43 |
| 2002-09-05 | 32.43 |
| 2002-09-04 | 32.43 |
| 2002-09-03 | 32.43 |
| 2002-09-02 | 32.43 |
| 2002-08-30 | 32.43 |
| 2002-08-29 | 32.43 |
| 2002-08-28 | 32.43 |
| 2002-08-27 | 31.23 |
| 2002-08-26 | 31.23 |
| 2002-08-23 | 31.23 |
| 2002-08-22 | 28.85 |
| 2002-08-21 | 31.23 |
| 2002-08-20 | 36.01 |
| 2002-08-19 | 36.01 |
| 2002-08-16 | 36.01 |
| 2002-08-15 | 37.20 |
| 2002-08-14 | 33.62 |
| 2002-08-13 | 33.62 |
| 2002-08-12 | 34.81 |
| 2002-08-09 | 38.39 |
| 2002-08-08 | 38.39 |
| 2002-08-07 | 38.39 |
| 2002-08-06 | 34.81 |
| 2002-08-05 | 36.01 |
| 2002-08-02 | 36.01 |
| 2002-08-01 | 34.81 |
| 2002-07-31 | 34.81 |
| 2002-07-30 | 34.81 |
| 2002-07-29 | 34.81 |
| 2002-07-26 | 34.81 |
| 2002-07-25 | 36.01 |
| 2002-07-24 | 34.81 |
| 2002-07-23 | 36.01 |
| 2002-07-22 | 36.01 |
| 2002-07-19 | 36.01 |
| 2002-07-18 | 36.01 |
| 2002-07-17 | 34.81 |
| 2002-07-16 | 33.62 |
| 2002-07-15 | 36.01 |
| 2002-07-12 | 36.01 |
| 2002-07-11 | 36.01 |
| 2002-07-10 | 38.39 |
| 2002-07-09 | 43.17 |
| 2002-07-08 | 43.17 |
| 2002-07-05 | 43.17 |
| 2002-07-04 | 41.97 |
| 2002-07-03 | 41.97 |
| 2002-07-02 | 43.17 |
| 2002-06-28 | 43.17 |
| 2002-06-27 | 38.39 |
| 2002-06-26 | 38.39 |
| 2002-06-25 | 43.17 |
| 2002-06-24 | 43.17 |
| 2002-06-21 | 28.85 |
| 2002-06-20 | 32.43 |
| 2002-06-19 | 32.43 |
| 2002-06-18 | 36.01 |
| 2002-06-17 | 39.59 |
| 2002-06-14 | 39.59 |
| 2002-06-13 | 39.59 |
| 2002-06-12 | 39.59 |
| 2002-06-11 | 39.59 |
| 2002-06-10 | 39.59 |
| 2002-06-07 | 39.59 |
| 2002-06-06 | 39.59 |
| 2002-06-05 | 45.55 |
| 2002-06-04 | 38.39 |
| 2002-06-03 | 44.36 |
| 2002-05-31 | 46.74 |
| 2002-05-30 | 44.36 |
| 2002-05-29 | 44.36 |
| 2002-05-28 | 44.36 |
| 2002-05-27 | 44.36 |
| 2002-05-24 | 46.74 |
| 2002-05-23 | 45.55 |
| 2002-05-22 | 47.94 |
| 2002-05-21 | 49.74 |
| 2002-05-17 | 49.74 |
| 2002-05-16 | 47.40 |
| 2002-05-15 | 49.74 |
| 2002-05-14 | 46.23 |
| 2002-05-13 | 41.55 |
| 2002-05-10 | 40.38 |
| 2002-05-09 | 42.72 |
| 2002-05-08 | 42.72 |
| 2002-05-07 | 45.06 |
| 2002-05-06 | 45.06 |
| 2002-05-03 | 43.89 |
| 2002-05-02 | 42.72 |
| 2002-04-30 | 42.72 |
| 2002-04-29 | 42.72 |
| 2002-04-26 | 39.21 |
| 2002-04-25 | 36.87 |
| 2002-04-24 | 31.02 |
| 2002-04-23 | 48.57 |
| 2002-04-22 | 61.43 |
| 2002-04-19 | 59.10 |
| 2002-04-18 | 59.10 |
| 2002-04-17 | 59.10 |
| 2002-04-16 | 61.43 |
| 2002-04-15 | 59.10 |
| 2002-04-12 | 52.08 |
| 2002-04-11 | 50.91 |
| 2002-04-10 | 49.74 |
| 2002-04-09 | 49.74 |
| 2002-04-08 | 48.57 |
| 2002-04-04 | 48.57 |
| 2002-04-03 | 48.57 |
| 2002-04-02 | 48.57 |
| 2002-03-28 | 45.06 |
| 2002-03-27 | 45.06 |
| 2002-03-26 | 45.06 |
| 2002-03-25 | 45.06 |
| 2002-03-22 | 45.06 |
| 2002-03-21 | 40.38 |
| 2002-03-20 | 39.21 |
| 2002-03-19 | 39.21 |
| 2002-03-18 | 39.21 |
| 2002-03-15 | 39.21 |
| 2002-03-14 | 39.21 |
| 2002-03-13 | 35.70 |
| 2002-03-12 | 40.38 |
| 2002-03-11 | 36.87 |
| 2002-03-08 | 39.21 |
| 2002-03-07 | 39.21 |
| 2002-03-06 | 38.04 |
| 2002-03-05 | 36.87 |
| 2002-03-04 | 36.87 |
| 2002-03-01 | 33.36 |
| 2002-02-28 | 31.02 |
| 2002-02-27 | 29.85 |
| 2002-02-26 | 28.68 |
| 2002-02-25 | 28.68 |
| 2002-02-22 | 32.19 |
| 2002-02-21 | 28.68 |
| 2002-02-20 | 28.68 |
| 2002-02-19 | 28.68 |
| 2002-02-18 | 27.51 |
| 2002-02-15 | 27.51 |
| 2002-02-11 | 29.85 |
| 2002-02-08 | 28.68 |
| 2002-02-07 | 26.34 |
| 2002-02-06 | 27.51 |
| 2002-02-05 | 26.34 |
| 2002-02-04 | 27.51 |
| 2002-02-01 | 28.68 |
| 2002-01-31 | 27.51 |
| 2002-01-30 | 24.00 |
| 2002-01-29 | 19.32 |
| 2002-01-28 | 29.85 |
| 2002-01-25 | 26.34 |
| 2002-01-24 | 19.32 |
| 2002-01-23 | 18.15 |
| 2002-01-22 | 14.64 |
| 2002-01-21 | 13.47 |
| 2002-01-18 | 12.30 |
| 2002-01-17 | 11.13 |
| 2002-01-16 | 12.30 |
| 2002-01-15 | 11.13 |
| 2002-01-14 | 12.30 |
| 2002-01-11 | 12.30 |
| 2002-01-10 | 12.30 |
| 2002-01-09 | 12.30 |
| 2002-01-08 | 12.30 |
| 2002-01-07 | 13.47 |
| 2002-01-04 | 13.47 |
| 2002-01-03 | 11.13 |
| 2002-01-02 | 14.64 |
| 2001-12-31 | 9.96 |
| 2001-12-28 | 9.96 |
| 2001-12-27 | 9.96 |
| 2001-12-24 | 8.79 |
| 2001-12-21 | 7.62 |
| 2001-12-20 | 8.79 |
| 2001-12-19 | 9.96 |
| 2001-12-18 | 8.79 |
| 2001-12-17 | 9.96 |
| 2001-12-14 | 7.62 |
| 2001-12-13 | 7.62 |
| 2001-12-12 | 4.11 |
| 2001-12-11 | 4.11 |
| 2001-12-10 | -0.57 |
| 2001-12-07 | -0.57 |
| 2001-12-06 | -0.57 |
| 2001-12-05 | 1.77 |
| 2001-12-04 | -0.57 |
| 2001-12-03 | -4.08 |
| 2001-11-30 | -1.74 |
| 2001-11-29 | -2.91 |
| 2001-11-28 | -2.91 |
| 2001-11-27 | -4.08 |
| 2001-11-26 | -1.74 |
| 2001-11-23 | -1.74 |
| 2001-11-22 | -6.41 |
| 2001-11-21 | -6.41 |
| 2001-11-20 | -2.91 |
| 2001-11-19 | -6.41 |
| 2001-11-16 | -6.41 |
| 2001-11-15 | -4.08 |
| 2001-11-14 | -6.41 |
| 2001-11-13 | -7.35 |
| 2001-11-12 | -6.41 |
| 2001-11-09 | -5.24 |
| 2001-11-08 | -6.41 |
| 2001-11-07 | -6.41 |
| 2001-11-06 | -5.24 |
| 2001-11-05 | -4.08 |
| 2001-11-02 | -4.08 |
| 2001-11-01 | -4.08 |
| 2001-10-31 | -6.41 |
| 2001-10-30 | -6.41 |
| 2001-10-29 | -6.41 |
| 2001-10-26 | -6.41 |
| 2001-10-24 | -6.41 |
| 2001-10-23 | -6.41 |
| 2001-10-22 | -8.75 |
| 2001-10-19 | -8.75 |
| 2001-10-18 | -8.75 |
| 2001-10-17 | -8.75 |
| 2001-10-16 | -8.29 |
| 2001-10-15 | -7.35 |
| 2001-10-12 | -9.22 |
| 2001-10-11 | -6.41 |
| 2001-10-10 | -7.35 |
| 2001-10-09 | -6.41 |
| 2001-10-08 | -11.09 |
| 2001-10-05 | -8.24 |
| 2001-10-04 | -8.24 |
| 2001-10-03 | -8.24 |
| 2001-09-28 | -10.07 |
| 2001-09-27 | -11.45 |
| 2001-09-26 | -13.29 |
| 2001-09-25 | -12.83 |
| 2001-09-24 | -12.83 |
| 2001-09-21 | -15.12 |
| 2001-09-20 | -15.12 |
| 2001-09-19 | -16.04 |
| 2001-09-18 | -17.42 |
| 2001-09-17 | -17.42 |
| 2001-09-14 | -17.42 |
| 2001-09-13 | -10.07 |
| 2001-09-12 | -10.07 |
| 2001-09-11 | -10.07 |
| 2001-09-10 | -8.24 |
| 2001-09-07 | 3.23 |
| 2001-09-06 | 4.38 |
| 2001-09-05 | 5.52 |
| 2001-09-04 | 5.52 |
| 2001-09-03 | 5.52 |
| 2001-08-31 | 5.52 |
| 2001-08-30 | 5.52 |
| 2001-08-29 | 6.67 |
| 2001-08-28 | 8.97 |
| 2001-08-27 | 8.97 |
| 2001-08-24 | 10.11 |
| 2001-08-23 | 5.52 |
| 2001-08-22 | 10.11 |
| 2001-08-21 | 13.55 |
| 2001-08-20 | 11.26 |
| 2001-08-17 | 12.41 |
| 2001-08-16 | 10.11 |
| 2001-08-15 | 12.41 |
| 2001-08-14 | 13.55 |
| 2001-08-13 | 10.11 |
| 2001-08-10 | 10.11 |
| 2001-08-09 | 7.82 |
| 2001-08-08 | 12.41 |
| 2001-08-07 | 12.41 |
| 2001-08-06 | 12.41 |
| 2001-08-03 | 13.55 |
| 2001-08-02 | 19.29 |
| 2001-08-01 | 19.29 |
| 2001-07-31 | 19.29 |
| 2001-07-30 | 19.29 |
| 2001-07-27 | 21.58 |
| 2001-07-26 | 21.58 |
| 2001-07-24 | 19.29 |
| 2001-07-23 | 16.99 |
| 2001-07-20 | 21.58 |
| 2001-07-19 | 13.55 |
| 2001-07-18 | 12.41 |
| 2001-07-17 | 21.58 |
| 2001-07-16 | 26.17 |
| 2001-07-13 | 26.17 |
| 2001-07-12 | 28.46 |
| 2001-07-11 | 25.02 |
| 2001-07-10 | 29.61 |
| 2001-07-09 | 30.76 |
| 2001-07-05 | 26.17 |
| 2001-07-04 | 25.02 |
| 2001-07-03 | 22.73 |
| 2001-06-29 | 22.73 |
| 2001-06-28 | 22.73 |
| 2001-06-27 | 22.73 |
| 2001-06-26 | 22.73 |
| 2001-06-22 | 23.88 |
| 2001-06-21 | 27.32 |
| 2001-06-20 | 23.88 |
| 2001-06-19 | 23.88 |
| 2001-06-18 | 23.88 |
| 2001-06-15 | 26.17 |
| 2001-06-14 | 22.73 |
| 2001-06-13 | 29.61 |
| 2001-06-12 | 38.79 |
| 2001-06-11 | 44.52 |
| 2001-06-08 | 34.20 |
| 2001-06-07 | 30.76 |
| 2001-06-06 | 28.46 |
| 2001-06-05 | 35.35 |
| 2001-06-04 | 26.17 |
| 2001-06-01 | 20.44 |
| 2001-05-31 | 22.73 |
| 2001-05-30 | 3.23 |
| 2001-05-29 | -1.36 |
| 2001-05-28 | 5.52 |
| 2001-05-25 | -23.84 |
| 2001-05-24 | -23.84 |
| 2001-05-23 | -22.00 |
| 2001-05-22 | -21.54 |
| 2001-05-21 | -23.84 |
| 2001-05-18 | -26.13 |
| 2001-05-17 | -25.32 |
| 2001-05-16 | -26.20 |
| 2001-05-15 | -26.20 |
| 2001-05-14 | -27.09 |
| 2001-05-11 | -27.09 |
| 2001-05-10 | -27.97 |
| 2001-05-09 | -27.09 |
| 2001-05-08 | -28.86 |
| 2001-05-07 | -27.53 |
| 2001-05-04 | -26.65 |
| 2001-05-03 | -24.88 |
| 2001-05-02 | -27.09 |
| 2001-04-27 | -27.53 |
| 2001-04-26 | -29.30 |
| 2001-04-25 | -29.30 |
| 2001-04-24 | -30.18 |
| 2001-04-23 | -31.07 |
| 2001-04-20 | -31.51 |
| 2001-04-19 | -29.74 |
| 2001-04-18 | -32.39 |
| 2001-04-17 | -34.60 |
| 2001-04-12 | -33.72 |
| 2001-04-11 | -31.95 |
| 2001-04-10 | -35.48 |
| 2001-04-09 | -35.48 |
| 2001-04-06 | -35.48 |
| 2001-04-04 | -35.93 |
| 2001-04-03 | -33.72 |
| 2001-04-02 | -33.72 |
| 2001-03-30 | -35.93 |
| 2001-03-29 | -35.93 |
| 2001-03-28 | -38.58 |
| 2001-03-27 | -34.16 |
| 2001-03-26 | -35.93 |
| 2001-03-23 | -38.58 |
| 2001-03-22 | -35.93 |
| 2001-03-21 | -35.93 |
| 2001-03-20 | -34.60 |
| 2001-03-19 | -34.16 |
| 2001-03-16 | -34.16 |
| 2001-03-15 | -33.72 |
| 2001-03-14 | -34.60 |
| 2001-03-13 | -32.39 |
| 2001-03-12 | -31.51 |
| 2001-03-09 | -30.62 |
| 2001-03-08 | -29.74 |
| 2001-03-07 | -31.07 |
| 2001-03-06 | -36.37 |
| 2001-03-05 | -39.90 |
| 2001-03-02 | -39.02 |
| 2001-03-01 | -37.25 |
| 2001-02-28 | -34.16 |
| 2001-02-27 | -25.76 |
| 2001-02-26 | -28.86 |
| 2001-02-23 | -24.44 |
| 2001-02-22 | -32.39 |
| 2001-02-21 | -23.55 |
| 2001-02-20 | -38.58 |
| 2001-02-19 | -45.21 |
| 2001-02-16 | -43.44 |
| 2001-02-15 | -44.32 |
| 2001-02-14 | -46.09 |
| 2001-02-13 | -46.09 |
| 2001-02-12 | -44.76 |
| 2001-02-09 | -45.65 |
| 2001-02-08 | -45.65 |
| 2001-02-07 | -43.88 |
| 2001-02-06 | -44.76 |
| 2001-02-05 | -46.53 |
| 2001-02-02 | -43.44 |
| 2001-02-01 | -43.44 |
| 2001-01-31 | -41.67 |
| 2001-01-30 | -45.65 |
| 2001-01-29 | -45.65 |
| 2001-01-23 | -46.09 |
| 2001-01-22 | -46.09 |
| 2001-01-19 | -46.97 |
| 2001-01-18 | -46.97 |
| 2001-01-17 | -46.97 |
| 2001-01-16 | -46.97 |
| 2001-01-15 | -46.97 |
| 2001-01-12 | -46.97 |
| 2001-01-11 | -45.21 |
| 2001-01-10 | -42.55 |
| 2001-01-09 | -41.67 |
| 2001-01-08 | -41.67 |
| 2001-01-05 | -41.67 |
| 2001-01-04 | -41.67 |
| 2001-01-03 | -41.67 |
| 2001-01-02 | -41.67 |
| 2000-12-29 | -41.67 |
| 2000-12-28 | -44.76 |
| 2000-12-27 | -43.88 |
| 2000-12-22 | -43.88 |
| 2000-12-21 | -43.88 |
| 2000-12-20 | -43.00 |
| 2000-12-19 | -41.67 |
| 2000-12-18 | -43.44 |
| 2000-12-15 | -42.55 |
| 2000-12-14 | -43.00 |
| 2000-12-13 | -43.44 |
| 2000-12-12 | -42.55 |
| 2000-12-11 | -42.55 |
| 2000-12-08 | -42.55 |
| 2000-12-07 | -40.79 |
| 2000-12-06 | -43.44 |
| 2000-12-05 | -43.44 |
| 2000-12-04 | -43.44 |
| 2000-12-01 | -43.44 |
| 2000-11-30 | -43.44 |
| 2000-11-29 | -43.44 |
| 2000-11-28 | -43.44 |
| 2000-11-27 | -43.44 |
| 2000-11-24 | -43.44 |
| 2000-11-23 | -43.44 |
| 2000-11-22 | -43.44 |
| 2000-11-21 | -43.88 |
| 2000-11-20 | -43.88 |
| 2000-11-17 | -43.88 |
| 2000-11-16 | -43.88 |
| 2000-11-15 | -43.44 |
| 2000-11-14 | -45.21 |
| 2000-11-13 | -45.21 |
| 2000-11-10 | -45.21 |
| 2000-11-09 | -45.21 |
| 2000-11-08 | -44.32 |
| 2000-11-07 | -42.55 |
| 2000-11-06 | -46.09 |
| 2000-11-03 | -46.97 |
| 2000-11-02 | -46.97 |
| 2000-11-01 | -46.97 |
| 2000-10-31 | -46.97 |
| 2000-10-30 | -47.42 |
| 2000-10-27 | -47.42 |
| 2000-10-26 | -44.32 |
| 2000-10-25 | -44.32 |
| 2000-10-24 | -44.32 |
| 2000-10-23 | -41.23 |
| 2000-10-20 | -41.23 |
| 2000-10-19 | -41.23 |
| 2000-10-18 | -39.90 |
| 2000-10-17 | -39.90 |
| 2000-10-16 | -47.86 |
| 2000-10-13 | -47.86 |
| 2000-10-12 | -47.42 |
| 2000-10-11 | -47.42 |
| 2000-10-10 | -45.60 |
| 2000-10-09 | -45.60 |
| 2000-10-05 | -45.60 |
| 2000-10-04 | -45.60 |
| 2000-10-03 | -45.60 |
| 2000-09-29 | -47.75 |
| 2000-09-28 | -46.03 |
| 2000-09-27 | -46.03 |
| 2000-09-26 | -46.03 |
| 2000-09-25 | -46.46 |
| 2000-09-22 | -46.89 |
| 2000-09-21 | -46.89 |
| 2000-09-20 | -45.18 |
| 2000-09-19 | -43.89 |
| 2000-09-18 | -41.32 |
| 2000-09-15 | -41.32 |
| 2000-09-14 | -40.89 |
| 2000-09-12 | -40.89 |
| 2000-09-11 | -40.46 |
| 2000-09-08 | -40.46 |
| 2000-09-07 | -42.18 |
| 2000-09-06 | -42.18 |
| 2000-09-05 | -37.04 |
| 2000-09-04 | -37.04 |
| 2000-09-01 | -37.04 |
| 2000-08-31 | -37.04 |
| 2000-08-30 | -37.04 |
| 2000-08-29 | -37.04 |
| 2000-08-28 | -37.04 |
| 2000-08-25 | -37.04 |
| 2000-08-24 | -37.04 |
| 2000-08-23 | -36.61 |
| 2000-08-22 | -36.18 |
| 2000-08-21 | -35.75 |
| 2000-08-18 | -36.61 |
| 2000-08-17 | -36.61 |
| 2000-08-16 | -37.89 |
| 2000-08-15 | -37.89 |
| 2000-08-14 | -36.18 |
| 2000-08-11 | -35.75 |
| 2000-08-10 | -37.47 |
| 2000-08-09 | -38.75 |
| 2000-08-08 | -40.46 |
| 2000-08-07 | -42.18 |
| 2000-08-04 | -40.46 |
| 2000-08-03 | -40.46 |
| 2000-08-02 | -42.18 |
| 2000-08-01 | -43.03 |
| 2000-07-31 | -42.18 |
| 2000-07-28 | -40.46 |
| 2000-07-27 | -38.75 |
| 2000-07-26 | -38.75 |
| 2000-07-25 | -38.75 |
| 2000-07-24 | -38.75 |
| 2000-07-21 | -40.46 |
| 2000-07-20 | -38.32 |
| 2000-07-19 | -43.89 |
| 2000-07-18 | -40.04 |
| 2000-07-17 | -40.04 |
| 2000-07-14 | -41.75 |
| 2000-07-13 | -43.89 |
| 2000-07-12 | -43.89 |
| 2000-07-11 | -43.89 |
| 2000-07-10 | -43.89 |
| 2000-07-07 | -44.32 |
| 2000-07-06 | -44.32 |
| 2000-07-05 | -44.32 |
| 2000-07-04 | -44.32 |
| 2000-07-03 | -44.32 |
| 2000-06-30 | -44.32 |
| 2000-06-29 | -44.32 |
| 2000-06-28 | -44.32 |
| 2000-06-27 | -44.32 |
| 2000-06-26 | -44.32 |
| 2000-06-23 | -44.32 |
| 2000-06-22 | -44.40 |
| 2000-06-21 | -44.42 |
| 2000-06-20 | -44.01 |
| 2000-06-19 | -43.60 |
| 2000-06-16 | -43.60 |
| 2000-06-15 | -44.42 |
| 2000-06-14 | -43.19 |
| 2000-06-13 | -43.19 |
| 2000-06-12 | -42.78 |
| 2000-06-09 | -42.78 |
| 2000-06-08 | -42.38 |
| 2000-06-07 | -42.38 |
| 2000-06-05 | -42.38 |
| 2000-06-02 | -40.74 |
| 2000-06-01 | -40.74 |
| 2000-05-31 | -40.74 |
| 2000-05-30 | -41.56 |
| 2000-05-29 | -41.56 |
| 2000-05-26 | -42.78 |
| 2000-05-25 | -42.78 |
| 2000-05-24 | -44.42 |
| 2000-05-23 | -44.42 |
| 2000-05-22 | -42.78 |
| 2000-05-19 | -42.78 |
| 2000-05-18 | -42.78 |
| 2000-05-17 | -42.78 |
| 2000-05-16 | -42.78 |
| 2000-05-15 | -44.01 |
| 2000-05-12 | -44.01 |
| 2000-05-10 | -44.83 |
| 2000-05-09 | -45.24 |
| 2000-05-08 | -45.24 |
| 2000-05-05 | -46.87 |
| 2000-05-04 | -46.87 |
| 2000-05-03 | -46.87 |
| 2000-05-02 | -46.87 |
| 2000-04-28 | -46.87 |
| 2000-04-27 | -46.87 |
| 2000-04-26 | -47.69 |
| 2000-04-25 | -46.87 |
| 2000-04-20 | -46.87 |
| 2000-04-19 | -46.87 |
| 2000-04-18 | -48.51 |
| 2000-04-17 | -49.32 |
| 2000-04-14 | -46.05 |
| 2000-04-13 | -44.83 |
| 2000-04-12 | -44.83 |
| 2000-04-11 | -43.60 |
| 2000-04-10 | -44.83 |
| 2000-04-07 | -42.78 |
| 2000-04-06 | -46.87 |
| 2000-04-05 | -41.15 |
| 2000-04-03 | -41.15 |
| 2000-03-31 | -41.15 |
| 2000-03-30 | -42.78 |
| 2000-03-29 | -43.19 |
| 2000-03-28 | -43.19 |
| 2000-03-27 | -41.56 |
| 2000-03-24 | -41.56 |
| 2000-03-23 | -41.56 |
| 2000-03-22 | -41.56 |
| 2000-03-21 | -39.51 |
| 2000-03-20 | -39.51 |
| 2000-03-17 | -39.51 |
| 2000-03-16 | -36.65 |
| 2000-03-15 | -36.65 |
| 2000-03-14 | -36.65 |
| 2000-03-13 | -36.65 |
| 2000-03-10 | -36.65 |
| 2000-03-09 | -37.06 |
| 2000-03-08 | -37.06 |
| 2000-03-07 | -37.06 |
| 2000-03-06 | -36.65 |
| 2000-03-03 | -36.65 |
| 2000-03-02 | -35.43 |
| 2000-03-01 | -35.43 |
| 2000-02-29 | -35.43 |
| 2000-02-28 | -34.61 |
| 2000-02-25 | -34.61 |
| 2000-02-24 | -34.20 |
| 2000-02-23 | -44.42 |
| 2000-02-22 | -32.16 |
| 2000-02-21 | -32.16 |
| 2000-02-18 | -28.48 |
| 2000-02-17 | -25.21 |
| 2000-02-16 | -24.39 |
| 2000-02-15 | -24.39 |
| 2000-02-14 | -24.39 |
| 2000-02-11 | -24.39 |
| 2000-02-10 | -24.39 |
| 2000-02-09 | -25.21 |
| 2000-02-08 | -28.48 |
| 2000-02-03 | -28.48 |
| 2000-02-02 | -29.30 |
| 2000-02-01 | -29.30 |
| 2000-01-31 | -27.25 |
| 2000-01-28 | -27.25 |
| 2000-01-27 | -27.25 |
| 2000-01-26 | -27.25 |
| 2000-01-25 | -27.25 |
| 2000-01-24 | -25.62 |
| 2000-01-21 | -25.62 |
| 2000-01-20 | -24.39 |
| 2000-01-19 | -24.39 |
| 2000-01-18 | -24.39 |
| 2000-01-17 | -22.35 |
| 2000-01-14 | -26.44 |
| 2000-01-13 | -26.44 |
| 2000-01-12 | -26.44 |
| 2000-01-11 | -26.44 |
| 2000-01-10 | -26.44 |
| 2000-01-07 | -26.44 |
| 2000-01-06 | -26.44 |
| 2000-01-05 | -26.44 |
| 2000-01-04 | -26.44 |
| 2000-01-03 | -26.44 |
| 1999-12-30 | -26.44 |
| 1999-12-29 | -26.44 |
| 1999-12-28 | -26.44 |
| 1999-12-24 | -26.44 |
| 1999-12-23 | -26.44 |
| 1999-12-22 | -26.44 |
| 1999-12-21 | -25.62 |
| 1999-12-20 | -25.62 |
| 1999-12-17 | -25.62 |
| 1999-12-16 | -25.62 |
| 1999-12-15 | -25.62 |
| 1999-12-14 | -25.62 |
| 1999-12-13 | -28.48 |
| 1999-12-10 | -28.48 |
| 1999-12-09 | -28.89 |
| 1999-12-08 | -29.71 |
| 1999-12-07 | -29.71 |
| 1999-12-06 | -30.11 |
| 1999-12-03 | -32.16 |
| 1999-12-02 | -30.52 |
| 1999-12-01 | -29.71 |
| 1999-11-30 | -29.71 |
| 1999-11-29 | -29.71 |
| 1999-11-26 | -30.52 |
| 1999-11-25 | -30.93 |
| 1999-11-24 | -31.75 |
| 1999-11-23 | -31.34 |
| 1999-11-22 | -30.52 |
| 1999-11-19 | -28.89 |
| 1999-11-18 | -29.71 |
| 1999-11-17 | -28.89 |
| 1999-11-16 | -28.07 |
| 1999-11-15 | -26.44 |
| 1999-11-12 | -28.48 |
| 1999-11-11 | -28.07 |
| 1999-11-10 | -28.48 |
| 1999-11-09 | -28.48 |
| 1999-11-08 | -28.07 |
| 1999-11-05 | -26.44 |
| 1999-11-04 | -28.07 |
| 1999-11-03 | -28.07 |
| 1999-11-02 | -24.80 |
| 1999-11-01 | -24.80 |
| 1999-10-29 | -24.80 |
| 1999-10-28 | -22.35 |
| 1999-10-27 | -22.35 |
| 1999-10-26 | -22.35 |
| 1999-10-25 | -22.35 |
| 1999-10-22 | -22.35 |
| 1999-10-21 | -21.12 |
| 1999-10-20 | -20.31 |
| 1999-10-19 | -20.31 |
| 1999-10-15 | -20.31 |
| 1999-10-14 | -21.94 |
| 1999-10-13 | -20.31 |
| 1999-10-12 | -20.31 |
| 1999-10-11 | -20.31 |
| 1999-10-08 | -19.85 |
| 1999-10-07 | -19.85 |
| 1999-10-06 | -19.85 |
| 1999-10-05 | -19.85 |
| 1999-10-04 | -20.65 |
| 1999-09-30 | -18.85 |
| 1999-09-29 | -18.85 |
| 1999-09-28 | -18.85 |
| 1999-09-27 | -17.84 |
| 1999-09-24 | -17.84 |
| 1999-09-23 | -16.84 |
| 1999-09-22 | -16.84 |
| 1999-09-21 | -16.84 |
| 1999-09-20 | -16.84 |
| 1999-09-17 | -14.84 |
| 1999-09-15 | -17.84 |
| 1999-09-14 | -17.84 |
| 1999-09-13 | -17.84 |
| 1999-09-10 | -17.84 |
| 1999-09-09 | -18.85 |
| 1999-09-08 | -19.85 |
| 1999-09-07 | -19.85 |
| 1999-09-06 | -19.85 |
| 1999-09-03 | -19.85 |
| 1999-09-02 | -13.84 |
| 1999-09-01 | -12.84 |
| 1999-08-31 | -11.83 |
| 1999-08-30 | -12.84 |
| 1999-08-27 | -11.83 |
| 1999-08-26 | -9.83 |
| 1999-08-25 | -15.84 |
| 1999-08-24 | -17.84 |
| 1999-08-23 | -17.84 |
| 1999-08-20 | -17.84 |
| 1999-08-19 | -17.84 |
| 1999-08-18 | -19.85 |
| 1999-08-17 | -22.25 |
| 1999-08-16 | -24.66 |
| 1999-08-13 | -24.66 |
| 1999-08-12 | -26.66 |
| 1999-08-11 | -27.86 |
| 1999-08-10 | -26.26 |
| 1999-08-09 | -17.84 |
| 1999-08-06 | -17.84 |
| 1999-08-05 | -17.84 |
| 1999-08-04 | -17.84 |
| 1999-08-03 | -13.84 |
| 1999-08-02 | -12.84 |
| 1999-07-30 | -12.84 |
| 1999-07-29 | -12.84 |
| 1999-07-28 | -12.84 |
| 1999-07-27 | -14.84 |
| 1999-07-26 | -12.84 |
| 1999-07-23 | -9.83 |
| 1999-07-22 | -4.82 |
| 1999-07-21 | -4.82 |
| 1999-07-20 | -4.82 |
| 1999-07-19 | -4.82 |
| 1999-07-16 | -4.82 |
| 1999-07-15 | -0.81 |
| 1999-07-14 | 0.19 |
| 1999-07-13 | 0.19 |
| 1999-07-12 | 4.20 |
| 1999-07-09 | 1.19 |
| 1999-07-08 | -1.81 |
| 1999-07-07 | 0.19 |
| 1999-07-06 | -0.81 |
| 1999-07-05 | -2.82 |
| 1999-07-02 | -3.82 |
| 1999-06-30 | -3.82 |
| 1999-06-29 | -9.83 |
| 1999-06-28 | -10.83 |
| 1999-06-25 | -7.83 |
| 1999-06-24 | -5.82 |
| 1999-06-23 | -9.83 |
| 1999-06-22 | -13.84 |
| 1999-06-21 | -9.83 |
| 1999-06-17 | -3.82 |
| 1999-06-16 | -3.82 |
| 1999-06-15 | -7.83 |
| 1999-06-14 | -9.86 |
| 1999-06-11 | -11.47 |
| 1999-06-10 | -17.91 |
| 1999-06-09 | -19.52 |
| 1999-06-08 | -20.32 |
| 1999-06-07 | -19.52 |
| 1999-06-04 | -21.13 |
| 1999-06-03 | -24.34 |
| 1999-06-02 | -20.32 |
| 1999-06-01 | -20.32 |
| 1999-05-31 | -20.32 |
| 1999-05-28 | -20.32 |
| 1999-05-27 | -19.52 |
| 1999-05-26 | -20.32 |
| 1999-05-25 | -21.13 |
| 1999-05-24 | -21.13 |
| 1999-05-21 | -19.52 |
| 1999-05-20 | -19.52 |
| 1999-05-19 | -22.74 |
| 1999-05-18 | -22.74 |
| 1999-05-17 | -22.74 |
| 1999-05-14 | -22.74 |
| 1999-05-13 | -22.74 |
| 1999-05-12 | -22.74 |
| 1999-05-11 | -27.56 |
| 1999-05-10 | -22.74 |
| 1999-05-07 | -22.74 |
| 1999-05-06 | -22.74 |
| 1999-05-05 | -22.74 |
| 1999-05-04 | -22.74 |
| 1999-05-03 | -22.74 |
| 1999-04-30 | -22.74 |
| 1999-04-29 | -25.95 |
| 1999-04-28 | -24.34 |
| 1999-04-27 | -26.76 |
| 1999-04-26 | -26.76 |
| 1999-04-23 | -26.76 |
| 1999-04-22 | -23.54 |
| 1999-04-21 | -23.54 |
| 1999-04-20 | -23.54 |
| 1999-04-19 | -23.54 |
| 1999-04-16 | -22.74 |
| 1999-04-15 | -23.54 |
| 1999-04-14 | -25.95 |
| 1999-04-13 | -22.74 |
| 1999-04-12 | -23.54 |
| 1999-04-09 | -25.95 |
| 1999-04-08 | -27.56 |
| 1999-04-07 | -27.56 |
| 1999-04-01 | -28.37 |
| 1999-03-31 | -25.95 |
| 1999-03-30 | -35.61 |
| 1999-03-29 | -36.26 |
| 1999-03-26 | -36.26 |
| 1999-03-25 | -37.22 |
| 1999-03-24 | -37.87 |
| 1999-03-23 | -36.58 |
| 1999-03-22 | -38.83 |
| 1999-03-19 | -38.83 |
| 1999-03-18 | -38.83 |
| 1999-03-17 | -38.51 |
| 1999-03-16 | -37.54 |
| 1999-03-15 | -38.19 |
| 1999-03-12 | -37.54 |
| 1999-03-11 | -37.22 |
| 1999-03-10 | -37.54 |
| 1999-03-09 | -38.83 |
| 1999-03-08 | -38.83 |
| 1999-03-05 | -38.83 |
| 1999-03-04 | -38.83 |
| 1999-03-03 | -37.87 |
| 1999-03-02 | -37.54 |
| 1999-03-01 | -49.13 |
| 1999-02-26 | -50.42 |
| 1999-02-25 | -50.42 |
| 1999-02-24 | -51.07 |
| 1999-02-23 | -51.07 |
| 1999-02-22 | -48.49 |
| 1999-02-19 | -48.49 |
| 1999-02-15 | -48.49 |
| 1999-02-12 | -47.20 |
| 1999-02-11 | -47.52 |
| 1999-02-10 | -44.31 |
| 1999-02-09 | -43.34 |
| 1999-02-08 | -41.09 |
| 1999-02-05 | -41.09 |
| 1999-02-04 | -41.09 |
| 1999-02-03 | -39.48 |
| 1999-02-02 | -37.54 |
| 1999-02-01 | -36.26 |
| 1999-01-29 | -36.26 |
| 1999-01-28 | -35.61 |
| 1999-01-27 | -35.61 |
| 1999-01-26 | -35.61 |
| 1999-01-25 | -35.61 |
| 1999-01-22 | -35.61 |
| 1999-01-21 | -35.61 |
| 1999-01-20 | -35.61 |
| 1999-01-19 | -35.61 |
| 1999-01-18 | -34.81 |
| 1999-01-15 | -34.81 |
| 1999-01-14 | -34.81 |
| 1999-01-13 | -34.81 |
| 1999-01-12 | -34.81 |
| 1999-01-11 | -34.81 |
| 1999-01-08 | -34.81 |
| 1999-01-07 | -35.61 |
| 1999-01-06 | -35.61 |
| 1999-01-05 | -35.61 |
| 1999-01-04 | -35.61 |
| 1998-12-31 | -35.61 |
| 1998-12-30 | -35.61 |
| 1998-12-29 | -35.61 |
| 1998-12-28 | -35.61 |
| 1998-12-24 | -35.61 |
| 1998-12-23 | -36.26 |
| 1998-12-22 | -36.26 |
| 1998-12-21 | -36.26 |
| 1998-12-18 | -35.61 |
| 1998-12-17 | -35.61 |
| 1998-12-16 | -35.61 |
| 1998-12-15 | -35.61 |
| 1998-12-14 | -35.61 |
| 1998-12-11 | -35.61 |
| 1998-12-10 | -34.81 |
| 1998-12-09 | -34.81 |
| 1998-12-08 | -34.81 |
| 1998-12-07 | -34.81 |
| 1998-12-04 | -32.39 |
| 1998-12-03 | -32.39 |
| 1998-12-02 | -32.39 |
| 1998-12-01 | -35.61 |
| 1998-11-30 | -32.39 |
| 1998-11-27 | -30.78 |
| 1998-11-26 | -30.78 |
| 1998-11-25 | -29.17 |
| 1998-11-24 | -27.56 |
| 1998-11-23 | -30.78 |
| 1998-11-20 | -27.56 |
| 1998-11-19 | -27.56 |
| 1998-11-18 | -27.56 |
| 1998-11-17 | -30.78 |
| 1998-11-16 | -29.98 |
| 1998-11-13 | -29.98 |
| 1998-11-12 | -29.98 |
| 1998-11-11 | -29.17 |
| 1998-11-10 | -29.98 |
| 1998-11-09 | -27.56 |
| 1998-11-06 | -27.56 |
| 1998-11-05 | -25.15 |
| 1998-11-04 | -25.95 |
| 1998-11-03 | -22.74 |
| 1998-11-02 | -27.56 |
| 1998-10-30 | -30.78 |
| 1998-10-29 | -30.78 |
| 1998-10-27 | -29.17 |
| 1998-10-26 | -29.17 |
| 1998-10-23 | -27.56 |
| 1998-10-22 | -26.76 |
| 1998-10-21 | -25.95 |
| 1998-10-20 | -29.98 |
| 1998-10-19 | -32.39 |
| 1998-10-16 | -32.39 |
| 1998-10-15 | -34.00 |
| 1998-10-14 | -32.39 |
| 1998-10-13 | -34.00 |
| 1998-10-12 | -32.39 |
| 1998-10-09 | -34.00 |
| 1998-10-08 | -38.83 |
| 1998-10-07 | -42.70 |
| 1998-10-05 | -35.61 |
| 1998-09-30 | -34.81 |
| 1998-09-29 | -34.81 |
| 1998-09-28 | -35.61 |
| 1998-09-25 | -35.61 |
| 1998-09-24 | -35.61 |
| 1998-09-23 | -36.90 |
| 1998-09-22 | -36.90 |
| 1998-09-21 | -36.90 |
| 1998-09-18 | -36.90 |
| 1998-09-17 | -35.61 |
| 1998-09-16 | -29.17 |
| 1998-09-15 | -29.17 |
| 1998-09-14 | -29.17 |
| 1998-09-11 | -28.37 |
| 1998-09-10 | -25.95 |
| 1998-09-09 | -25.95 |
| 1998-09-08 | -25.95 |
| 1998-09-07 | -30.78 |
| 1998-09-04 | -30.78 |
| 1998-09-03 | -34.00 |
| 1998-09-02 | -32.39 |
| 1998-09-01 | -32.39 |
| 1998-08-31 | -32.39 |
| 1998-08-28 | -29.17 |
| 1998-08-27 | -25.95 |
| 1998-08-26 | -25.95 |
| 1998-08-25 | -25.95 |
| 1998-08-24 | -25.95 |
| 1998-08-21 | -25.95 |
| 1998-08-20 | -25.95 |
| 1998-08-19 | -26.73 |
| 1998-08-18 | -25.95 |
| 1998-08-14 | -27.50 |
| 1998-08-13 | -27.50 |
| 1998-08-12 | -27.50 |
| 1998-08-11 | -23.64 |
| 1998-08-10 | -23.64 |
| 1998-08-07 | -23.64 |
| 1998-08-06 | -22.87 |
| 1998-08-05 | -22.87 |
| 1998-08-04 | -22.87 |
| 1998-08-03 | -22.87 |
| 1998-07-31 | -22.87 |
| 1998-07-30 | -22.87 |
| 1998-07-29 | -22.87 |
| 1998-07-28 | -22.87 |
| 1998-07-27 | -23.64 |
| 1998-07-24 | -24.41 |
| 1998-07-23 | -29.04 |
| 1998-07-22 | -28.27 |
| 1998-07-21 | -15.93 |
| 1998-07-20 | -15.93 |
| 1998-07-17 | -15.93 |
| 1998-07-16 | -15.93 |
| 1998-07-15 | -15.93 |
| 1998-07-14 | -14.39 |
| 1998-07-13 | -14.39 |
| 1998-07-10 | -13.61 |
| 1998-07-09 | -13.61 |
| 1998-07-08 | -13.61 |
| 1998-07-07 | -13.61 |
| 1998-07-06 | -13.61 |
| 1998-07-03 | -13.61 |
| 1998-07-02 | -13.61 |
| 1998-06-30 | -19.78 |
| 1998-06-29 | -19.78 |
| 1998-06-26 | -19.78 |
| 1998-06-25 | -19.78 |
| 1998-06-24 | -22.87 |
| 1998-06-23 | -22.87 |
| 1998-06-22 | -15.16 |
| 1998-06-19 | -15.16 |
| 1998-06-18 | -17.69 |
| 1998-06-17 | -20.01 |
| 1998-06-16 | -26.38 |
| 1998-06-15 | -26.96 |
| 1998-06-12 | -25.80 |
| 1998-06-11 | -26.96 |
| 1998-06-10 | -23.48 |
| 1998-06-09 | -23.48 |
| 1998-06-08 | -23.48 |
| 1998-06-05 | -23.48 |
| 1998-06-04 | -24.64 |
| 1998-06-03 | -18.85 |
| 1998-06-02 | -18.85 |
| 1998-06-01 | -18.27 |
| 1998-05-29 | -16.53 |
| 1998-05-28 | -17.11 |
| 1998-05-27 | -17.69 |
| 1998-05-26 | -14.21 |
| 1998-05-25 | -14.21 |
| 1998-05-22 | -15.37 |
| 1998-05-21 | -15.37 |
| 1998-05-20 | -16.53 |
| 1998-05-19 | -17.69 |
| 1998-05-18 | -18.85 |
| 1998-05-15 | -18.85 |
| 1998-05-14 | -26.96 |
| 1998-05-13 | -26.38 |
| 1998-05-12 | -23.48 |
| 1998-05-11 | -21.17 |
| 1998-05-08 | -21.17 |
| 1998-05-07 | -18.85 |
| 1998-05-06 | -20.01 |
| 1998-05-05 | -20.01 |
| 1998-05-04 | -18.27 |
| 1998-05-01 | -18.27 |
| 1998-04-30 | -18.27 |
| 1998-04-29 | -15.95 |
| 1998-04-28 | -15.95 |
| 1998-04-27 | -11.89 |
| 1998-04-24 | -11.89 |
| 1998-04-23 | -11.89 |
| 1998-04-22 | -11.89 |
| 1998-04-21 | -11.89 |
| 1998-04-20 | -11.89 |
| 1998-04-17 | -11.89 |
| 1998-04-16 | -11.89 |
| 1998-04-15 | -11.89 |
| 1998-04-14 | -11.89 |
| 1998-04-09 | -11.89 |
| 1998-04-08 | -11.89 |
| 1998-04-07 | -11.89 |
| 1998-04-03 | -12.47 |
| 1998-04-02 | -12.47 |
| 1998-04-01 | -12.47 |
| 1998-03-31 | -12.47 |
| 1998-03-30 | -11.31 |
| 1998-03-27 | -11.31 |
| 1998-03-26 | -10.73 |
| 1998-03-25 | -10.73 |
| 1998-03-24 | -10.73 |
| 1998-03-23 | -10.73 |
| 1998-03-20 | -11.89 |
| 1998-03-19 | -11.89 |
| 1998-03-18 | -9.57 |
| 1998-03-17 | -8.41 |
| 1998-03-16 | -7.25 |
| 1998-03-13 | -16.53 |
| 1998-03-12 | -16.53 |
| 1998-03-11 | -16.53 |
| 1998-03-10 | -14.79 |
| 1998-03-09 | -14.21 |
| 1998-03-06 | -14.21 |
| 1998-03-05 | -14.21 |
| 1998-03-04 | -14.21 |
| 1998-03-03 | -11.89 |
| 1998-03-02 | -9.57 |
| 1998-02-27 | -9.57 |
| 1998-02-26 | -9.57 |
| 1998-02-25 | -7.25 |
| 1998-02-24 | -7.25 |
| 1998-02-23 | -7.25 |
| 1998-02-20 | -11.89 |
| 1998-02-19 | -11.89 |
| 1998-02-18 | -11.89 |
| 1998-02-17 | -11.89 |
| 1998-02-16 | -11.89 |
| 1998-02-13 | -11.89 |
| 1998-02-12 | -11.89 |
| 1998-02-11 | -6.67 |
| 1998-02-10 | -4.36 |
| 1998-02-09 | -4.36 |
| 1998-02-06 | -4.36 |
| 1998-02-05 | -13.05 |
| 1998-02-04 | -23.48 |
| 1998-02-03 | -25.80 |
| 1998-02-02 | -25.80 |
| 1998-01-27 | -30.44 |
| 1998-01-26 | -30.44 |
| 1998-01-23 | -32.76 |
| 1998-01-22 | -30.44 |
| 1998-01-21 | -30.44 |
| 1998-01-20 | -30.44 |
| 1998-01-19 | -30.44 |
| 1998-01-16 | -32.76 |
| 1998-01-15 | -23.48 |
| 1998-01-14 | -23.48 |
| 1998-01-13 | -22.33 |
| 1998-01-12 | -17.11 |
| 1998-01-09 | -14.79 |
| 1998-01-08 | -8.41 |
| 1998-01-07 | -7.25 |
| 1998-01-06 | 4.34 |
| 1998-01-05 | 4.34 |
| 1998-01-02 | 4.34 |
| 1997-12-31 | 4.34 |
| 1997-12-30 | 2.02 |
| 1997-12-29 | 2.02 |
| 1997-12-24 | 2.02 |
| 1997-12-23 | 2.02 |
| 1997-12-22 | 2.02 |
| 1997-12-19 | 2.02 |
| 1997-12-18 | 5.50 |
| 1997-12-17 | 3.18 |
| 1997-12-16 | 3.18 |
| 1997-12-15 | 3.18 |
| 1997-12-12 | 3.18 |
| 1997-12-11 | 2.02 |
| 1997-12-10 | 2.02 |
| 1997-12-09 | 0.86 |
| 1997-12-08 | -1.46 |
| 1997-12-05 | -1.46 |
| 1997-12-04 | -1.46 |
| 1997-12-03 | -1.46 |
| 1997-12-02 | -1.46 |
| 1997-12-01 | -1.46 |
| 1997-11-28 | -3.78 |
| 1997-11-27 | -3.78 |
| 1997-11-26 | -10.73 |
| 1997-11-25 | -9.57 |
| 1997-11-24 | -9.57 |
| 1997-11-21 | -2.62 |
| 1997-11-20 | -2.62 |
| 1997-11-19 | -2.62 |
| 1997-11-18 | -2.62 |
| 1997-11-17 | -4.94 |
| 1997-11-14 | -4.94 |
| 1997-11-13 | 5.50 |
| 1997-11-12 | 6.66 |
| 1997-11-11 | 6.66 |
| 1997-11-10 | 6.66 |
| 1997-11-07 | 7.82 |
| 1997-11-06 | 7.82 |
| 1997-11-05 | 7.82 |
| 1997-11-04 | 11.29 |
| 1997-11-03 | 11.29 |
| 1997-10-31 | 11.29 |
| 1997-10-30 | 8.98 |
| 1997-10-29 | 11.29 |
| 1997-10-28 | 11.29 |
| 1997-10-27 | 14.77 |
| 1997-10-24 | 14.77 |
| 1997-10-23 | 13.61 |
| 1997-10-22 | 15.93 |
| 1997-10-21 | 18.25 |
| 1997-10-20 | 18.25 |
| 1997-10-17 | 15.93 |
| 1997-10-16 | 11.29 |
| 1997-10-15 | 11.87 |
| 1997-10-14 | 13.61 |
| 1997-10-13 | 15.93 |
| 1997-10-09 | 17.09 |
| 1997-10-08 | 22.89 |
| 1997-10-07 | 26.37 |
| 1997-10-06 | 26.37 |
| 1997-10-03 | 26.37 |
| 1997-09-30 | 27.53 |
| 1997-09-29 | 26.37 |
| 1997-09-26 | 26.37 |
| 1997-09-25 | 27.53 |
| 1997-09-24 | 25.21 |
| 1997-09-23 | 27.53 |
| 1997-09-22 | 27.53 |
| 1997-09-19 | 32.16 |
| 1997-09-18 | 32.16 |
| 1997-09-16 | 32.16 |
| 1997-09-15 | 32.16 |
| 1997-09-12 | 31.00 |
| 1997-09-11 | 35.64 |
| 1997-09-10 | 39.12 |
| 1997-09-09 | 43.76 |
| 1997-09-08 | 43.76 |
| 1997-09-05 | 36.42 |
| 1997-09-04 | 23.92 |
| 1997-09-03 | 31.88 |
| 1997-09-02 | 40.97 |
| 1997-09-01 | 40.97 |
| 1997-08-29 | 43.25 |
| 1997-08-28 | 50.07 |
| 1997-08-27 | 54.61 |
| 1997-08-26 | 59.16 |
| 1997-08-25 | 59.16 |
| 1997-08-22 | 64.85 |
| 1997-08-21 | 70.53 |
| 1997-08-20 | 75.08 |
| 1997-08-19 | 52.34 |
| 1997-08-15 | 63.71 |
| 1997-08-14 | 51.20 |
| 1997-08-13 | 40.97 |
| 1997-08-12 | 40.97 |
| 1997-08-11 | 42.11 |
| 1997-08-08 | 29.60 |
| 1997-08-07 | 29.60 |
| 1997-08-06 | 25.06 |
| 1997-08-05 | 20.51 |
| 1997-08-04 | 20.51 |
| 1997-08-01 | 22.78 |
| 1997-07-31 | 21.65 |
| 1997-07-30 | 19.37 |
| 1997-07-29 | 25.06 |
| 1997-07-28 | 22.78 |
| 1997-07-25 | 21.65 |
| 1997-07-24 | 25.06 |
| 1997-07-23 | 25.06 |
| 1997-07-22 | 26.19 |
| 1997-07-21 | 22.78 |
| 1997-07-18 | 22.78 |
| 1997-07-17 | 28.47 |
| 1997-07-16 | 29.60 |
| 1997-07-15 | 29.60 |
| 1997-07-14 | 28.47 |
| 1997-07-11 | 27.33 |
| 1997-07-10 | 29.60 |
| 1997-07-09 | 29.60 |
| 1997-07-08 | 30.74 |
| 1997-07-07 | 31.88 |
| 1997-07-04 | 30.74 |
| 1997-07-03 | 31.88 |
| 1997-06-27 | 31.88 |
| 1997-06-26 | 34.15 |
| 1997-06-25 | 33.01 |
| 1997-06-24 | 33.01 |
| 1997-06-23 | 35.29 |
| 1997-06-20 | 34.15 |
| 1997-06-19 | 36.42 |
| 1997-06-18 | 34.15 |
| 1997-06-17 | 36.42 |
| 1997-06-16 | 36.42 |
| 1997-06-13 | 36.42 |
| 1997-06-12 | 29.60 |
| 1997-06-11 | 36.42 |
| 1997-06-10 | 29.90 |
| 1997-06-06 | 27.77 |
| 1997-06-05 | 36.28 |
| 1997-06-04 | 28.83 |
| 1997-06-03 | 32.03 |
| 1997-06-02 | 20.31 |
| 1997-05-30 | 20.31 |
| 1997-05-29 | 26.70 |
| 1997-05-28 | 27.77 |
| 1997-05-27 | 27.77 |
| 1997-05-26 | 32.03 |
| 1997-05-23 | 32.03 |
| 1997-05-22 | 29.90 |
| 1997-05-21 | 29.90 |
| 1997-05-20 | 27.77 |
| 1997-05-19 | 32.03 |
| 1997-05-16 | 36.28 |
| 1997-05-15 | 32.03 |
| 1997-05-14 | 27.77 |
| 1997-05-13 | 18.18 |
| 1997-05-12 | 14.99 |
| 1997-05-09 | 16.06 |
| 1997-05-08 | 18.18 |
| 1997-05-07 | 9.67 |
| 1997-05-06 | 9.67 |
| 1997-05-05 | 9.67 |
| 1997-05-02 | 11.80 |
| 1997-05-01 | 11.80 |
| 1997-04-30 | 11.80 |
| 1997-04-29 | 11.80 |
| 1997-04-28 | 11.80 |
| 1997-04-25 | 11.80 |
| 1997-04-24 | 13.93 |
| 1997-04-23 | 10.73 |
| 1997-04-22 | 10.73 |
| 1997-04-21 | 8.60 |
| 1997-04-18 | 7.54 |
| 1997-04-17 | 7.54 |
| 1997-04-16 | 8.60 |
| 1997-04-15 | 9.67 |
| 1997-04-14 | 9.67 |
| 1997-04-11 | 6.47 |
| 1997-04-10 | 6.47 |
| 1997-04-09 | 7.54 |
| 1997-04-08 | 6.47 |
| 1997-04-07 | 6.47 |
| 1997-04-04 | 4.34 |
| 1997-04-03 | 2.75 |
| 1997-04-02 | 0.62 |
| 1997-04-01 | 0.62 |
| 1997-03-27 | 0.62 |
| 1997-03-26 | 0.08 |
| 1997-03-25 | 0.08 |
| 1997-03-24 | 0.08 |
| 1997-03-21 | 0.08 |
| 1997-03-20 | 0.08 |
| 1997-03-19 | 2.21 |
| 1997-03-18 | 2.21 |
| 1997-03-17 | 4.34 |
| 1997-03-14 | 4.34 |
| 1997-03-13 | 7.54 |
| 1997-03-12 | 6.47 |
| 1997-03-11 | 9.67 |
| 1997-03-10 | 5.41 |
| 1997-03-07 | 5.41 |
| 1997-03-06 | 6.47 |
| 1997-03-05 | 6.47 |
| 1997-03-04 | 6.47 |
| 1997-03-03 | 6.47 |
| 1997-02-28 | 6.47 |
| 1997-02-27 | 8.60 |
| 1997-02-26 | 10.73 |
| 1997-02-25 | 10.73 |
| 1997-02-24 | -6.30 |
| 1997-02-21 | -7.37 |
| 1997-02-20 | -7.37 |
| 1997-02-19 | -7.90 |
| 1997-02-18 | -7.90 |
| 1997-02-17 | -8.43 |
| 1997-02-14 | -10.03 |
| 1997-02-13 | -8.43 |
| 1997-02-12 | -8.43 |
| 1997-02-11 | -7.37 |
| 1997-02-10 | -7.90 |
| 1997-02-05 | -7.90 |
| 1997-02-04 | -7.90 |
| 1997-02-03 | -6.30 |
| 1997-01-31 | -6.30 |
| 1997-01-30 | -6.30 |
| 1997-01-29 | -6.30 |
| 1997-01-28 | -6.30 |
| 1997-01-27 | -6.30 |
| 1997-01-24 | -6.30 |
| 1997-01-23 | -6.30 |
| 1997-01-22 | -4.17 |
| 1997-01-21 | -10.56 |
| 1997-01-20 | -14.82 |
| 1997-01-17 | 2.21 |
| 1997-01-16 | 0.08 |
| 1997-01-15 | 0.08 |
| 1997-01-14 | 0.08 |
| 1997-01-13 | 0.08 |
| 1997-01-10 | 0.08 |
| 1997-01-09 | 0.08 |
| 1997-01-08 | 2.21 |
| 1997-01-07 | 4.34 |
| 1997-01-06 | 7.54 |
| 1997-01-03 | 12.86 |
| 1997-01-02 | 13.93 |
| 1996-12-31 | 13.93 |
| 1996-12-30 | 9.67 |
| 1996-12-27 | 11.80 |
| 1996-12-24 | 11.80 |
| 1996-12-23 | 11.80 |
| 1996-12-20 | 11.80 |
| 1996-12-19 | 16.06 |
| 1996-12-18 | -2.05 |
| 1996-12-17 | -7.90 |
| 1996-12-16 | -14.82 |
| 1996-12-13 | -15.89 |
| 1996-12-12 | -20.68 |
| 1996-12-11 | -16.42 |
| 1996-12-10 | -17.48 |
| 1996-12-09 | -18.02 |
| 1996-12-06 | -18.02 |
| 1996-12-05 | -16.95 |
| 1996-12-04 | -16.95 |
| 1996-12-03 | -16.95 |
| 1996-12-02 | -16.95 |
| 1996-11-29 | -19.08 |
| 1996-11-28 | -20.15 |
| 1996-11-27 | -20.15 |
| 1996-11-26 | -20.15 |
| 1996-11-25 | -20.15 |
| 1996-11-22 | -20.15 |
| 1996-11-21 | -20.15 |
| 1996-11-20 | -20.15 |
| 1996-11-19 | -20.15 |
| 1996-11-18 | -20.15 |
| 1996-11-15 | -20.15 |
| 1996-11-14 | -20.15 |
| 1996-11-13 | -20.15 |
| 1996-11-12 | -25.47 |
| 1996-11-11 | -25.47 |
| 1996-11-08 | -25.47 |
| 1996-11-07 | -25.47 |
| 1996-11-06 | -25.47 |
| 1996-11-05 | -25.47 |
| 1996-11-04 | -25.47 |
| 1996-11-01 | -25.47 |
| 1996-10-31 | -25.47 |
| 1996-10-30 | -25.47 |
| 1996-10-29 | -25.47 |
| 1996-10-28 | -25.47 |
| 1996-10-25 | -25.47 |
| 1996-10-24 | -25.47 |
| 1996-10-23 | -25.47 |
| 1996-10-22 | -23.87 |
| 1996-10-18 | -23.87 |
| 1996-10-17 | -23.87 |
| 1996-10-16 | -23.87 |
| 1996-10-15 | -23.34 |
| 1996-10-14 | -22.81 |
| 1996-10-11 | -22.81 |
| 1996-10-10 | -22.32 |
| 1996-10-09 | -22.32 |
| 1996-10-08 | -22.32 |
| 1996-10-07 | -22.32 |
| 1996-10-04 | -22.85 |
| 1996-10-03 | -22.85 |
| 1996-10-02 | -24.93 |
| 1996-10-01 | -23.89 |
| 1996-09-30 | -24.93 |
| 1996-09-27 | -24.93 |
| 1996-09-26 | -24.93 |
| 1996-09-25 | -24.93 |
| 1996-09-24 | -24.93 |
| 1996-09-23 | -24.93 |
| 1996-09-20 | -24.93 |
| 1996-09-19 | -24.93 |
| 1996-09-18 | -24.93 |
| 1996-09-17 | -24.93 |
| 1996-09-16 | -24.93 |
| 1996-09-13 | -24.93 |
| 1996-09-12 | -24.93 |
| 1996-09-11 | -22.85 |
| 1996-09-10 | -22.85 |
| 1996-09-09 | -21.80 |
| 1996-09-06 | -21.80 |
| 1996-09-05 | -21.80 |
| 1996-09-04 | -22.85 |
| 1996-09-03 | -28.06 |
| 1996-09-02 | -29.10 |
| 1996-08-30 | -31.19 |
| 1996-08-29 | -35.36 |
| 1996-08-28 | -33.27 |
| 1996-08-27 | -33.27 |
| 1996-08-23 | -33.27 |
| 1996-08-22 | -27.02 |
| 1996-08-21 | -24.93 |
| 1996-08-20 | -23.89 |
| 1996-08-19 | -21.80 |
| 1996-08-16 | -20.76 |
| 1996-08-15 | -19.72 |
| 1996-08-14 | -19.72 |
| 1996-08-13 | -18.68 |
| 1996-08-12 | -17.63 |
| 1996-08-09 | -16.59 |
| 1996-08-08 | -14.50 |
| 1996-08-07 | -13.46 |
| 1996-08-06 | -12.67 |
| 1996-08-05 | -12.67 |
| 1996-08-02 | -12.67 |
| 1996-08-01 | -12.67 |
| 1996-07-31 | -12.67 |
| 1996-07-30 | -12.67 |
| 1996-07-29 | -12.67 |
| 1996-07-26 | -12.67 |
| 1996-07-25 | -12.67 |
| 1996-07-24 | -12.67 |
| 1996-07-23 | -12.67 |
| 1996-07-22 | -12.67 |
| 1996-07-19 | -12.67 |
| 1996-07-18 | -12.67 |
| 1996-07-17 | -12.67 |
| 1996-07-16 | -12.67 |
| 1996-07-15 | -12.67 |
| 1996-07-12 | -12.67 |
| 1996-07-11 | -12.67 |
| 1996-07-10 | -12.67 |
| 1996-07-09 | -12.67 |
| 1996-07-08 | -12.67 |
| 1996-07-05 | -12.67 |
| 1996-07-04 | -12.67 |
| 1996-07-03 | -12.67 |
| 1996-07-02 | -12.67 |
| 1996-07-01 | -12.67 |
| 1996-06-28 | -12.67 |
| 1996-06-27 | -12.67 |
| 1996-06-26 | -12.67 |
| 1996-06-25 | -12.67 |
| 1996-06-24 | -12.67 |
| 1996-06-21 | -12.67 |
| 1996-06-19 | -12.67 |
| 1996-06-18 | -12.67 |
| 1996-06-14 | -12.67 |
| 1996-06-13 | -12.62 |
| 1996-06-12 | -12.62 |
| 1996-06-11 | -12.62 |
| 1996-06-10 | -12.62 |
| 1996-06-07 | -12.62 |
| 1996-06-06 | -12.62 |
| 1996-06-05 | -12.62 |
| 1996-06-04 | -12.62 |
| 1996-06-03 | -12.62 |
| 1996-05-31 | -12.62 |
| 1996-05-30 | -12.62 |
| 1996-05-29 | -12.62 |
| 1996-05-28 | -12.62 |
| 1996-05-27 | -12.62 |
| 1996-05-24 | -12.62 |
| 1996-05-23 | -12.62 |
| 1996-05-22 | -12.62 |
| 1996-05-21 | -9.71 |
| 1996-05-20 | -9.71 |
| 1996-05-17 | -9.71 |
| 1996-05-16 | -9.71 |
| 1996-05-15 | -9.71 |
| 1996-05-14 | -9.71 |
| 1996-05-13 | -9.71 |
| 1996-05-10 | -9.71 |
| 1996-05-09 | -9.71 |
| 1996-05-08 | -9.71 |
| 1996-05-07 | -9.71 |
| 1996-05-06 | -9.71 |
| 1996-05-03 | -9.71 |
| 1996-05-02 | -9.71 |
| 1996-05-01 | -8.74 |
| 1996-04-30 | -8.74 |
| 1996-04-29 | -8.74 |
| 1996-04-26 | -8.74 |
| 1996-04-25 | -8.74 |
| 1996-04-24 | -8.74 |
| 1996-04-23 | -8.74 |
| 1996-04-22 | -8.74 |
| 1996-04-19 | -8.74 |
| 1996-04-18 | -8.74 |
| 1996-04-17 | -8.74 |
| 1996-04-16 | -8.74 |
| 1996-04-15 | -8.74 |
| 1996-04-12 | -8.74 |
| 1996-04-11 | -8.74 |
| 1996-04-10 | -8.74 |
| 1996-04-09 | -8.74 |
| 1996-04-03 | -8.74 |
| 1996-04-02 | -8.74 |
| 1996-04-01 | -8.74 |
| 1996-03-29 | -8.74 |
| 1996-03-28 | -8.74 |
| 1996-03-27 | -8.74 |
| 1996-03-26 | -8.74 |
| 1996-03-25 | -8.74 |
| 1996-03-22 | -8.74 |
| 1996-03-21 | -9.71 |
| 1996-03-20 | -9.71 |
| 1996-03-19 | -8.74 |
| 1996-03-18 | -9.71 |
| 1996-03-15 | -9.71 |
| 1996-03-14 | -9.71 |
| 1996-03-13 | -8.74 |
| 1996-03-12 | -8.74 |
| 1996-03-11 | -7.77 |
| 1996-03-08 | -7.77 |
| 1996-03-07 | -7.77 |
| 1996-03-06 | -7.77 |
| 1996-03-05 | -7.77 |
| 1996-03-04 | -7.77 |
| 1996-03-01 | -7.77 |
| 1996-02-29 | -7.77 |
| 1996-02-28 | -6.80 |
| 1996-02-27 | -6.80 |
| 1996-02-26 | -6.80 |
| 1996-02-23 | -6.80 |
| 1996-02-22 | -5.83 |
| 1996-02-16 | -5.83 |
| 1996-02-15 | -5.83 |
| 1996-02-14 | -4.37 |
| 1996-02-13 | -4.37 |
| 1996-02-12 | -4.37 |
| 1996-02-09 | -4.85 |
| 1996-02-08 | -3.88 |
| 1996-02-07 | -4.85 |
| 1996-02-06 | -5.83 |
| 1996-02-05 | -6.80 |
| 1996-02-02 | -6.80 |
| 1996-02-01 | -5.83 |
| 1996-01-31 | -7.77 |
| 1996-01-30 | -9.71 |
| 1996-01-29 | -9.71 |
| 1996-01-26 | -9.71 |
| 1996-01-25 | -10.68 |
| 1996-01-24 | -10.68 |
| 1996-01-23 | -8.74 |
| 1996-01-22 | -8.74 |
| 1996-01-19 | -7.77 |
| 1996-01-18 | -8.25 |
| 1996-01-17 | -8.25 |
| 1996-01-16 | -8.25 |
| 1996-01-15 | -10.68 |
| 1996-01-12 | -10.68 |
| 1996-01-11 | -10.68 |
| 1996-01-10 | -8.74 |
| 1996-01-09 | -8.74 |
| 1996-01-08 | -7.77 |
| 1996-01-05 | -7.77 |
| 1996-01-04 | -5.34 |
| 1996-01-03 | -1.94 |
| 1996-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy