Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0020 %
2020-07-24	744.49
2020-07-23	744.49
2020-07-22	744.49
2020-07-21	744.49
2020-07-20	744.49
2020-07-17	744.49
2020-07-16	744.49
2020-07-15	744.49
2020-07-14	744.49
2020-07-13	744.49
2020-07-10	744.49
2020-07-09	744.49
2020-07-08	744.49
2020-07-07	744.49
2020-07-06	744.49
2020-07-03	744.49
2020-07-02	744.49
2020-06-30	744.49
2020-06-29	744.49
2020-06-26	744.49
2020-06-24	744.49
2020-06-23	744.49
2020-06-22	744.49
2020-06-19	744.49
2020-06-18	744.49
2020-06-17	754.14
2020-06-16	753.45
2020-06-15	716.94
2020-06-12	730.03
2020-06-11	719.70
2020-06-10	727.96
2020-06-09	758.27
2020-06-08	723.14
2020-06-05	708.68
2020-06-04	673.55
2020-06-03	676.30
2020-06-02	663.90
2020-06-01	657.70
2020-05-29	621.20
2020-05-28	613.62
2020-05-27	621.20
2020-05-26	626.71
2020-05-25	608.80
2020-05-22	621.20
2020-05-21	665.28
2020-05-20	671.48
2020-05-19	678.37
2020-05-18	660.46
2020-05-15	652.88
2020-05-14	663.21
2020-05-13	676.99
2020-05-12	679.06
2020-05-11	696.97
2020-05-08	695.59
2020-05-07	684.57
2020-05-06	674.24
2020-05-05	663.21
2020-05-04	658.39
2020-04-29	681.81
2020-04-28	669.41
2020-04-27	657.01
2020-04-24	634.28
2020-04-23	648.75
2020-04-22	643.24
2020-04-21	638.42
2020-04-20	657.70
2020-04-17	658.39
2020-04-16	626.02
2020-04-15	639.79
2020-04-14	654.26
2020-04-09	648.75
2020-04-08	632.91
2020-04-07	635.66
2020-04-06	621.20
2020-04-03	604.66
2020-04-02	607.36
2020-04-01	605.34
2020-03-31	614.11
2020-03-30	598.59
2020-03-27	613.44
2020-03-26	620.19
2020-03-25	613.44
2020-03-24	588.47
2020-03-23	569.57
2020-03-20	580.37
2020-03-19	564.17
2020-03-18	597.24
2020-03-17	628.29
2020-03-16	645.16
2020-03-13	646.51
2020-03-12	669.46
2020-03-11	691.73
2020-03-10	701.18
2020-03-09	681.61
2020-03-06	717.38
2020-03-05	733.58
2020-03-04	734.26
2020-03-03	737.63
2020-03-02	732.23
2020-02-28	701.18
2020-02-27	790.95
2020-02-26	537.84
2020-02-25	537.84
2020-02-24	537.84
2020-02-21	537.84
2020-02-20	550.67
2020-02-19	554.72
2020-02-18	551.34
2020-02-17	560.12
2020-02-14	560.79
2020-02-13	553.37
2020-02-12	548.64
2020-02-11	541.89
2020-02-10	545.27
2020-02-07	552.02
2020-02-06	549.99
2020-02-05	541.89
2020-02-04	549.32
2020-02-03	535.82
2020-01-31	543.24
2020-01-30	543.24
2020-01-29	556.07
2020-01-24	579.69
2020-01-23	579.02
2020-01-22	590.49
2020-01-21	583.74
2020-01-20	599.26
2020-01-17	607.36
2020-01-16	596.56
2020-01-15	590.49
2020-01-14	597.91
2020-01-13	604.66
2020-01-10	624.24
2020-01-09	624.24
2020-01-08	613.44
2020-01-07	608.71
2020-01-06	601.96
2020-01-03	610.06
2020-01-02	605.34
2019-12-31	601.29
2019-12-30	595.89
2019-12-27	596.56
2019-12-24	597.91
2019-12-23	592.51
2019-12-20	595.21
2019-12-19	585.09
2019-12-18	586.44
2019-12-17	583.74
2019-12-16	580.37
2019-12-13	589.14
2019-12-12	576.99
2019-12-11	565.52
2019-12-10	554.04
2019-12-09	563.49
2019-12-06	558.77
2019-12-05	560.79
2019-12-04	554.72
2019-12-03	564.17
2019-12-02	555.39
2019-11-29	556.74
2019-11-28	567.54
2019-11-27	570.92
2019-11-26	568.22
2019-11-25	562.82
2019-11-22	556.07
2019-11-21	552.02
2019-11-20	563.49
2019-11-19	565.52
2019-11-18	555.39
2019-11-15	546.62
2019-11-14	541.89
2019-11-13	545.27
2019-11-12	568.22
2019-11-11	566.87
2019-11-08	571.59
2019-11-07	574.29
2019-11-06	568.89
2019-11-05	560.12
2019-11-04	556.07
2019-11-01	547.97
2019-10-31	555.39
2019-10-30	546.62
2019-10-29	537.17
2019-10-28	542.57
2019-10-25	541.89
2019-10-24	531.09
2019-10-23	526.37
2019-10-22	525.69
2019-10-21	525.69
2019-10-18	526.37
2019-10-17	531.77
2019-10-16	529.07
2019-10-15	517.59
2019-10-14	518.94
2019-10-11	526.37
2019-10-10	497.34
2019-10-09	493.97
2019-10-08	500.04
2019-10-04	501.39
2019-10-03	498.69
2019-10-02	510.17
2019-09-30	502.74
2019-09-27	500.72
2019-09-26	498.69
2019-09-25	497.34
2019-09-24	502.74
2019-09-23	503.42
2019-09-20	506.79
2019-09-19	510.17
2019-09-18	516.24
2019-09-17	524.34
2019-09-16	524.34
2019-09-13	545.27
2019-09-12	541.89
2019-09-11	539.19
2019-09-10	526.37
2019-09-09	531.77
2019-09-06	541.89
2019-09-05	535.82
2019-09-04	536.49
2019-09-03	505.44
2019-09-02	507.47
2019-08-30	514.89
2019-08-29	519.62
2019-08-28	530.42
2019-08-27	522.32
2019-08-26	516.58
2019-08-23	530.59
2019-08-22	535.93
2019-08-21	539.94
2019-08-20	541.27
2019-08-19	537.27
2019-08-16	523.92
2019-08-15	512.58
2019-08-14	496.56
2019-08-13	489.22
2019-08-12	507.24
2019-08-09	516.58
2019-08-08	523.25
2019-08-07	505.24
2019-08-06	509.24
2019-08-05	513.91
2019-08-02	543.94
2019-08-01	553.28
2019-07-31	561.96
2019-07-30	577.97
2019-07-29	584.65
2019-07-26	595.32
2019-07-25	607.33
2019-07-24	615.34
2019-07-23	629.35
2019-07-22	632.69
2019-07-19	639.36
2019-07-18	642.03
2019-07-17	647.37
2019-07-16	645.37
2019-07-15	634.03
2019-07-12	644.03
2019-07-11	641.37
2019-07-10	635.36
2019-07-09	634.03
2019-07-08	644.03
2019-07-05	658.72
2019-07-04	657.38
2019-07-03	650.71
2019-07-02	646.04
2019-06-28	647.37
2019-06-27	646.70
2019-06-26	643.37
2019-06-25	638.70
2019-06-24	644.03
2019-06-21	645.37
2019-06-20	647.37
2019-06-19	640.70
2019-06-18	626.02
2019-06-17	614.01
2019-06-14	603.33
2019-06-13	610.00
2019-06-12	611.34
2019-06-11	626.02
2019-06-10	620.01
2019-06-06	601.99
2019-06-05	592.65
2019-06-04	593.32
2019-06-03	591.32
2019-05-31	592.65
2019-05-30	603.33
2019-05-29	610.67
2019-05-28	608.67
2019-05-27	612.67
2019-05-24	617.34
2019-05-23	617.34
2019-05-22	630.02
2019-05-21	633.36
2019-05-20	634.03
2019-05-17	626.68
2019-05-16	628.69
2019-05-15	623.35
2019-05-14	621.35
2019-05-10	628.02
2019-05-09	625.35
2019-05-08	636.69
2019-05-07	646.04
2019-05-06	640.70
2019-05-03	655.38
2019-05-02	652.71
2019-04-30	645.37
2019-04-29	654.04
2019-04-26	650.04
2019-04-25	648.04
2019-04-24	651.37
2019-04-23	650.04
2019-04-18	640.03
2019-04-17	646.70
2019-04-16	653.38
2019-04-15	652.71
2019-04-12	653.38
2019-04-11	650.71
2019-04-10	660.05
2019-04-09	666.06
2019-04-08	668.68
2019-04-04	671.30
2019-04-03	673.26
2019-04-02	675.89
2019-04-01	660.81
2019-03-29	653.60
2019-03-28	646.40
2019-03-27	640.50
2019-03-26	640.50
2019-03-25	634.60
2019-03-22	637.88
2019-03-21	626.74
2019-03-20	626.74
2019-03-19	624.77
2019-03-18	620.84
2019-03-15	606.42
2019-03-14	600.52
2019-03-13	603.15
2019-03-12	599.21
2019-03-11	589.38
2019-03-08	588.07
2019-03-07	598.56
2019-03-06	603.15
2019-03-05	591.35
2019-03-04	595.94
2019-03-01	588.07
2019-02-28	596.59
2019-02-27	602.49
2019-02-26	597.25
2019-02-25	602.49
2019-02-22	600.52
2019-02-21	595.28
2019-02-20	596.59
2019-02-19	586.76
2019-02-18	586.76
2019-02-15	574.97
2019-02-14	592.66
2019-02-13	589.38
2019-02-12	576.93
2019-02-11	568.41
2019-02-08	563.17
2019-02-04	572.35
2019-02-01	563.17
2019-01-31	557.93
2019-01-30	554.65
2019-01-29	545.48
2019-01-28	542.20
2019-01-25	541.55
2019-01-24	533.03
2019-01-23	525.16
2019-01-22	524.51
2019-01-21	524.51
2019-01-18	524.51
2019-01-17	515.33
2019-01-16	524.51
2019-01-15	521.23
2019-01-14	512.71
2019-01-11	517.96
2019-01-10	522.54
2019-01-09	520.58
2019-01-08	509.44
2019-01-07	502.23
2019-01-04	491.74
2019-01-03	477.33
2019-01-02	474.05
2018-12-31	486.50
2018-12-28	478.64
2018-12-27	478.64
2018-12-24	487.81
2018-12-21	482.57
2018-12-20	497.64
2018-12-19	497.64
2018-12-18	490.43
2018-12-17	491.74
2018-12-14	494.36
2018-12-13	504.85
2018-12-12	491.09
2018-12-11	476.67
2018-12-10	481.26
2018-12-07	496.33
2018-12-06	485.85
2018-12-05	496.99
2018-12-04	501.57
2018-12-03	500.92
2018-11-30	488.47
2018-11-29	491.09
2018-11-28	495.68
2018-11-27	491.09
2018-11-26	498.95
2018-11-23	494.36
2018-11-22	496.99
2018-11-21	491.74
2018-11-20	490.43
2018-11-19	506.82
2018-11-16	490.43
2018-11-15	491.09
2018-11-14	471.43
2018-11-13	470.77
2018-11-12	472.08
2018-11-09	463.57
2018-11-08	483.88
2018-11-07	468.81
2018-11-06	463.57
2018-11-05	458.98
2018-11-02	476.67
2018-11-01	457.67
2018-10-31	448.49
2018-10-30	444.56
2018-10-29	439.97
2018-10-26	432.77
2018-10-25	428.18
2018-10-24	438.01
2018-10-23	442.60
2018-10-22	459.63
2018-10-19	447.84
2018-10-18	447.18
2018-10-16	449.15
2018-10-15	450.46
2018-10-12	455.70
2018-10-11	453.74
2018-10-10	477.98
2018-10-09	490.43
2018-10-08	485.85
2018-10-05	487.16
2018-10-04	486.50
2018-10-03	498.95
2018-10-02	502.88
2018-09-28	515.33
2018-09-27	525.16
2018-09-26	531.06
2018-09-24	542.86
2018-09-21	554.65
2018-09-20	539.58
2018-09-19	540.24
2018-09-18	542.86
2018-09-17	530.41
2018-09-14	542.20
2018-09-13	529.10
2018-09-12	522.54
2018-09-11	529.10
2018-09-10	524.51
2018-09-07	523.20
2018-09-06	524.51
2018-09-05	531.06
2018-09-04	546.13
2018-09-03	546.79
2018-08-31	545.48
2018-08-30	555.31
2018-08-29	565.14
2018-08-28	563.83
2018-08-27	561.86
2018-08-24	552.69
2018-08-23	554.63
2018-08-22	555.93
2018-08-21	560.47
2018-08-20	567.61
2018-08-17	564.37
2018-08-16	565.01
2018-08-15	572.15
2018-08-14	582.53
2018-08-13	581.88
2018-08-10	599.40
2018-08-09	604.59
2018-08-08	602.64
2018-08-07	609.13
2018-08-06	592.26
2018-08-03	596.16
2018-08-02	604.59
2018-08-01	614.97
2018-07-31	621.46
2018-07-30	620.16
2018-07-27	622.76
2018-07-26	616.92
2018-07-25	618.22
2018-07-24	613.02
2018-07-23	603.94
2018-07-20	602.64
2018-07-19	601.35
2018-07-18	593.56
2018-07-17	598.10
2018-07-16	603.29
2018-07-13	609.13
2018-07-12	602.64
2018-07-11	603.29
2018-07-10	611.73
2018-07-09	618.22
2018-07-06	611.08
2018-07-05	607.83
2018-07-04	607.19
2018-07-03	609.78
2018-06-29	609.13
2018-06-28	610.43
2018-06-27	613.02
2018-06-26	624.05
2018-06-25	626.65
2018-06-22	635.08
2018-06-21	638.98
2018-06-20	648.71
2018-06-19	637.03
2018-06-15	650.65
2018-06-14	648.06
2018-06-13	660.39
2018-06-12	663.63
2018-06-11	670.12
2018-06-08	668.17
2018-06-07	679.85
2018-06-06	676.61
2018-06-05	675.31
2018-06-04	671.42
2018-06-01	662.33
2018-05-31	666.87
2018-05-30	664.93
2018-05-29	670.12
2018-05-28	674.66
2018-05-25	676.61
2018-05-24	672.07
2018-05-23	672.07
2018-05-21	672.71
2018-05-18	666.23
2018-05-17	660.39
2018-05-16	670.12
2018-05-15	666.23
2018-05-14	664.28
2018-05-11	638.33
2018-05-10	626.65
2018-05-09	626.65
2018-05-08	629.89
2018-05-07	624.05
2018-05-04	632.49
2018-05-03	637.68
2018-05-02	658.44
2018-04-30	659.74
2018-04-27	635.73
2018-04-26	622.76
2018-04-25	617.57
2018-04-24	627.95
2018-04-23	624.05
2018-04-20	630.54
2018-04-19	630.54
2018-04-18	627.30
2018-04-17	623.41
2018-04-16	638.98
2018-04-13	647.41
2018-04-12	642.87
2018-04-11	641.57
2018-04-10	646.04
2018-04-09	649.23
2018-04-06	640.30
2018-04-04	628.17
2018-04-03	628.81
2018-03-29	632.00
2018-03-28	629.45
2018-03-27	646.04
2018-03-26	645.40
2018-03-23	644.76
2018-03-22	655.61
2018-03-21	661.36
2018-03-20	651.14
2018-03-19	661.99
2018-03-16	665.82
2018-03-15	669.01
2018-03-14	667.10
2018-03-13	676.03
2018-03-12	663.91
2018-03-09	656.89
2018-03-08	647.95
2018-03-07	635.83
2018-03-06	637.10
2018-03-05	624.98
2018-03-02	635.83
2018-03-01	644.12
2018-02-28	628.17
2018-02-27	636.47
2018-02-26	635.19
2018-02-23	616.68
2018-02-22	611.58
2018-02-21	625.62
2018-02-20	622.43
2018-02-15	621.79
2018-02-14	621.79
2018-02-13	617.32
2018-02-12	607.11
2018-02-09	602.00
2018-02-08	616.68
2018-02-07	619.87
2018-02-06	634.55
2018-02-05	663.91
2018-02-02	679.86
2018-02-01	673.48
2018-01-31	681.78
2018-01-30	670.93
2018-01-29	675.40
2018-01-26	692.63
2018-01-25	686.24
2018-01-24	681.78
2018-01-23	674.76
2018-01-22	671.57
2018-01-19	663.27
2018-01-18	663.27
2018-01-17	679.86
2018-01-16	660.72
2018-01-15	654.34
2018-01-12	661.99
2018-01-11	662.63
2018-01-10	665.82
2018-01-09	665.82
2018-01-08	663.27
2018-01-05	657.53
2018-01-04	649.23
2018-01-03	624.34
2018-01-02	623.70
2017-12-29	612.22
2017-12-28	598.18
2017-12-27	594.98
2017-12-22	585.41
2017-12-21	584.14
2017-12-20	587.96
2017-12-19	576.48
2017-12-18	577.12
2017-12-15	580.31
2017-12-14	587.96
2017-12-13	589.88
2017-12-12	587.33
2017-12-11	581.58
2017-12-08	585.41
2017-12-07	586.05
2017-12-06	590.52
2017-12-05	593.07
2017-12-04	589.88
2017-12-01	593.07
2017-11-30	584.14
2017-11-29	580.31
2017-11-28	583.50
2017-11-27	593.71
2017-11-24	600.09
2017-11-23	602.64
2017-11-22	605.83
2017-11-21	587.96
2017-11-20	588.60
2017-11-17	589.24
2017-11-16	594.98
2017-11-15	607.11
2017-11-14	616.04
2017-11-13	614.13
2017-11-10	623.06
2017-11-09	621.15
2017-11-08	614.13
2017-11-07	610.30
2017-11-06	605.83
2017-11-03	611.58
2017-11-02	594.35
2017-11-01	592.43
2017-10-31	593.07
2017-10-30	591.79
2017-10-27	600.09
2017-10-26	593.71
2017-10-25	601.37
2017-10-24	596.90
2017-10-23	600.73
2017-10-20	610.94
2017-10-19	611.58
2017-10-18	624.34
2017-10-17	624.34
2017-10-16	625.62
2017-10-13	624.98
2017-10-12	626.89
2017-10-11	623.06
2017-10-10	626.89
2017-10-09	614.77
2017-10-06	624.98
2017-10-04	616.68
2017-10-03	610.94
2017-09-29	601.37
2017-09-28	594.35
2017-09-27	593.07
2017-09-26	589.88
2017-09-25	602.00
2017-09-22	617.96
2017-09-21	614.58
2017-09-20	626.69
2017-09-19	633.07
2017-09-18	637.53
2017-09-15	633.07
2017-09-14	630.52
2017-09-13	632.43
2017-09-12	633.07
2017-09-11	633.07
2017-09-08	631.79
2017-09-07	615.22
2017-09-06	626.05
2017-09-05	638.16
2017-09-04	629.88
2017-09-01	635.62
2017-08-31	646.45
2017-08-30	628.60
2017-08-29	619.04
2017-08-28	626.69
2017-08-25	629.24
2017-08-24	629.79
2017-08-22	639.88
2017-08-21	620.32
2017-08-18	615.91
2017-08-17	629.79
2017-08-16	644.29
2017-08-15	663.85
2017-08-14	702.32
2017-08-11	688.45
2017-08-10	719.98
2017-08-09	737.65
2017-08-08	655.65
2017-08-07	658.80
2017-08-04	682.14
2017-08-03	672.68
2017-08-02	667.63
2017-08-01	650.60
2017-07-31	643.03
2017-07-28	637.36
2017-07-27	643.66
2017-07-26	643.03
2017-07-25	643.66
2017-07-24	636.09
2017-07-21	641.14
2017-07-20	640.51
2017-07-19	639.25
2017-07-18	639.88
2017-07-17	637.99
2017-07-14	631.68
2017-07-13	630.42
2017-07-12	622.22
2017-07-11	619.06
2017-07-10	616.54
2017-07-07	622.85
2017-07-06	627.26
2017-07-05	631.05
2017-07-04	626.63
2017-07-03	638.62
2017-06-30	643.03
2017-06-29	648.71
2017-06-28	646.19
2017-06-27	656.91
2017-06-26	658.80
2017-06-23	658.17
2017-06-22	648.71
2017-06-21	644.92
2017-06-20	656.91
2017-06-19	661.32
2017-06-16	655.02
2017-06-15	663.85
2017-06-14	684.03
2017-06-13	690.34
2017-06-12	680.25
2017-06-09	698.54
2017-06-08	699.80
2017-06-07	687.18
2017-06-06	700.43
2017-06-05	668.26
2017-06-02	660.06
2017-06-01	657.54
2017-05-31	635.46
2017-05-29	639.25
2017-05-26	631.05
2017-05-25	634.83
2017-05-24	631.68
2017-05-23	629.79
2017-05-22	643.66
2017-05-19	650.60
2017-05-18	633.57
2017-05-17	639.88
2017-05-16	631.68
2017-05-15	639.88
2017-05-12	656.91
2017-05-11	670.15
2017-05-10	665.74
2017-05-09	675.83
2017-05-08	662.59
2017-05-05	650.60
2017-05-04	659.43
2017-05-02	661.95
2017-04-28	665.11
2017-04-27	688.45
2017-04-26	696.02
2017-04-25	682.14
2017-04-24	670.79
2017-04-21	675.83
2017-04-20	685.92
2017-04-19	667.00
2017-04-18	667.63
2017-04-13	701.06
2017-04-12	694.75
2017-04-11	687.82
2017-04-10	706.11
2017-04-07	692.86
2017-04-06	682.90
2017-04-05	687.88
2017-04-03	674.81
2017-03-31	664.86
2017-03-30	680.41
2017-03-29	666.72
2017-03-28	665.48
2017-03-27	656.77
2017-03-24	665.48
2017-03-23	670.46
2017-03-22	658.63
2017-03-21	666.72
2017-03-20	664.86
2017-03-17	671.70
2017-03-16	652.41
2017-03-15	649.30
2017-03-14	611.96
2017-03-13	594.53
2017-03-10	595.78
2017-03-09	553.46
2017-03-08	562.17
2017-03-07	542.26
2017-03-06	533.54
2017-03-03	532.92
2017-03-02	537.28
2017-03-01	547.23
2017-02-28	527.94
2017-02-27	541.63
2017-02-24	534.79
2017-02-23	538.52
2017-02-22	534.16
2017-02-21	507.40
2017-02-20	500.56
2017-02-17	507.40
2017-02-16	506.78
2017-02-15	506.78
2017-02-14	492.47
2017-02-13	490.60
2017-02-10	499.94
2017-02-09	501.18
2017-02-08	501.80
2017-02-07	502.43
2017-02-06	497.45
2017-02-03	490.60
2017-02-02	486.24
2017-02-01	489.36
2017-01-27	489.36
2017-01-26	494.96
2017-01-25	485.62
2017-01-24	484.38
2017-01-23	480.64
2017-01-20	476.29
2017-01-19	479.40
2017-01-18	476.91
2017-01-17	473.18
2017-01-16	472.55
2017-01-13	475.04
2017-01-12	480.64
2017-01-11	488.11
2017-01-10	481.27
2017-01-09	468.20
2017-01-06	465.09
2017-01-05	459.48
2017-01-04	459.48
2017-01-03	460.73
2016-12-30	443.30
2016-12-29	443.93
2016-12-28	437.70
2016-12-23	435.84
2016-12-22	440.81
2016-12-21	440.19
2016-12-20	443.93
2016-12-19	445.79
2016-12-16	449.53
2016-12-15	451.39
2016-12-14	461.35
2016-12-13	460.11
2016-12-12	462.60
2016-12-09	475.66
2016-12-08	480.02
2016-12-07	470.06
2016-12-06	458.86
2016-12-05	465.71
2016-12-02	460.11
2016-12-01	462.60
2016-11-30	473.80
2016-11-29	435.84
2016-11-28	429.61
2016-11-25	433.97
2016-11-24	427.12
2016-11-23	437.08
2016-11-22	442.68
2016-11-21	433.35
2016-11-18	440.81
2016-11-17	432.10
2016-11-16	424.63
2016-11-15	431.48
2016-11-14	437.08
2016-11-11	449.53
2016-11-10	470.69
2016-11-09	447.66
2016-11-08	448.90
2016-11-07	448.90
2016-11-04	492.47
2016-11-03	492.47
2016-11-02	499.31
2016-11-01	506.16
2016-10-31	496.20
2016-10-28	494.34
2016-10-27	503.67
2016-10-26	493.09
2016-10-25	500.56
2016-10-24	502.43
2016-10-20	472.55
2016-10-19	476.29
2016-10-18	481.89
2016-10-17	465.09
2016-10-14	469.44
2016-10-13	461.97
2016-10-12	464.46
2016-10-11	456.99
2016-10-07	472.55
2016-10-06	478.15
2016-10-05	478.15
2016-10-04	483.76
2016-10-03	472.55
2016-09-30	469.44
2016-09-29	480.64
2016-09-28	483.13
2016-09-27	493.71
2016-09-26	483.13
2016-09-23	494.34
2016-09-22	494.34
2016-09-21	498.69
2016-09-20	496.82
2016-09-19	483.76
2016-09-15	476.91
2016-09-14	465.71
2016-09-13	467.57
2016-09-12	458.86
2016-09-09	489.98
2016-09-08	480.02
2016-09-07	460.11
2016-09-06	457.62
2016-09-05	452.64
2016-09-02	440.81
2016-09-01	440.20
2016-08-31	446.97
2016-08-30	451.90
2016-08-29	445.74
2016-08-26	448.21
2016-08-25	443.89
2016-08-24	439.58
2016-08-23	444.51
2016-08-22	437.73
2016-08-19	431.57
2016-08-18	434.65
2016-08-17	417.41
2016-08-16	418.02
2016-08-15	433.42
2016-08-12	431.57
2016-08-11	420.49
2016-08-10	421.10
2016-08-09	422.95
2016-08-08	419.87
2016-08-05	411.25
2016-08-04	402.62
2016-08-03	397.08
2016-08-01	410.02
2016-07-29	411.86
2016-07-28	412.48
2016-07-27	399.54
2016-07-26	411.25
2016-07-25	409.40
2016-07-22	404.47
2016-07-21	400.16
2016-07-20	394.62
2016-07-19	382.30
2016-07-18	378.60
2016-07-15	373.67
2016-07-14	370.59
2016-07-13	369.36
2016-07-12	361.35
2016-07-11	360.12
2016-07-08	353.35
2016-07-07	350.88
2016-07-06	345.96
2016-07-05	348.42
2016-07-04	349.65
2016-06-30	346.57
2016-06-29	335.48
2016-06-28	326.86
2016-06-27	329.94
2016-06-24	327.48
2016-06-23	331.17
2016-06-22	332.40
2016-06-21	334.87
2016-06-20	334.25
2016-06-17	317.62
2016-06-16	318.85
2016-06-15	330.56
2016-06-14	325.01
2016-06-13	328.09
2016-06-10	361.97
2016-06-08	350.88
2016-06-07	352.12
2016-06-06	347.19
2016-06-03	331.17
2016-06-02	326.86
2016-06-01	330.56
2016-05-31	331.17
2016-05-30	317.62
2016-05-27	314.54
2016-05-26	315.77
2016-05-25	312.69
2016-05-24	298.53
2016-05-23	305.92
2016-05-20	301.61
2016-05-19	301.61
2016-05-18	308.38
2016-05-17	309.00
2016-05-16	302.22
2016-05-13	309.61
2016-05-12	334.25
2016-05-11	328.09
2016-05-10	329.94
2016-05-09	330.56
2016-05-06	325.01
2016-05-05	339.80
2016-05-04	341.03
2016-05-03	339.80
2016-04-29	343.49
2016-04-28	353.96
2016-04-27	348.42
2016-04-26	349.04
2016-04-25	347.19
2016-04-22	344.72
2016-04-21	352.73
2016-04-20	349.65
2016-04-19	345.34
2016-04-18	331.17
2016-04-15	338.56
2016-04-14	333.02
2016-04-13	339.18
2016-04-12	326.86
2016-04-11	324.40
2016-04-08	318.24
2016-04-07	315.16
2016-04-06	312.39
2016-04-05	309.37
2016-04-01	308.17
2016-03-31	317.81
2016-03-30	311.18
2016-03-29	299.72
2016-03-24	311.18
2016-03-23	311.78
2016-03-22	309.97
2016-03-21	311.78
2016-03-18	311.78
2016-03-17	316.61
2016-03-16	305.15
2016-03-15	302.14
2016-03-14	305.15
2016-03-11	302.74
2016-03-10	297.31
2016-03-09	300.93
2016-03-08	294.90
2016-03-07	294.90
2016-03-04	302.14
2016-03-03	285.26
2016-03-02	284.65
2016-03-01	271.99
2016-02-29	270.18
2016-02-26	265.96
2016-02-25	258.12
2016-02-24	266.57
2016-02-23	267.77
2016-02-22	272.59
2016-02-19	263.55
2016-02-18	253.90
2016-02-17	249.68
2016-02-16	250.29
2016-02-15	245.46
2016-02-12	238.23
2016-02-11	242.45
2016-02-05	248.48
2016-02-04	242.45
2016-02-03	242.45
2016-02-02	247.27
2016-02-01	249.68
2016-01-29	256.32
2016-01-28	248.48
2016-01-27	238.83
2016-01-26	230.99
2016-01-25	238.83
2016-01-22	237.02
2016-01-21	233.41
2016-01-20	255.71
2016-01-19	277.42
2016-01-18	264.15
2016-01-15	266.57
2016-01-14	273.80
2016-01-13	271.99
2016-01-12	256.32
2016-01-11	261.74
2016-01-08	275.61
2016-01-07	281.03
2016-01-06	290.08
2016-01-05	290.08
2016-01-04	289.48
2015-12-31	293.70
2015-12-30	293.70
2015-12-29	296.71
2015-12-28	297.92
2015-12-24	303.34
2015-12-23	291.28
2015-12-22	294.90
2015-12-21	288.87
2015-12-18	281.64
2015-12-17	282.84
2015-12-16	284.05
2015-12-15	283.45
2015-12-14	284.65
2015-12-11	289.48
2015-12-10	293.09
2015-12-09	295.50
2015-12-08	305.75
2015-12-07	306.36
2015-12-04	302.14
2015-12-03	308.17
2015-12-02	306.96
2015-12-01	304.55
2015-11-30	303.95
2015-11-27	312.99
2015-11-26	316.61
2015-11-25	317.21
2015-11-24	316.61
2015-11-23	322.03
2015-11-20	325.05
2015-11-19	316.61
2015-11-18	315.40
2015-11-17	315.40
2015-11-16	310.58
2015-11-13	318.41
2015-11-12	317.21
2015-11-11	316.00
2015-11-10	312.99
2015-11-09	327.46
2015-11-06	329.27
2015-11-05	340.72
2015-11-04	339.52
2015-11-03	330.47
2015-11-02	326.86
2015-10-30	337.10
2015-10-29	338.91
2015-10-28	338.31
2015-10-27	336.50
2015-10-26	334.09
2015-10-23	337.71
2015-10-22	337.71
2015-10-20	331.08
2015-10-19	327.46
2015-10-16	331.08
2015-10-15	325.05
2015-10-14	319.02
2015-10-13	323.24
2015-10-12	326.25
2015-10-09	320.83
2015-10-08	325.05
2015-10-07	325.05
2015-10-06	315.40
2015-10-05	319.02
2015-10-02	308.17
2015-09-30	303.95
2015-09-29	301.53
2015-09-25	306.96
2015-09-24	308.77
2015-09-23	313.59
2015-09-22	331.68
2015-09-21	327.46
2015-09-18	326.25
2015-09-17	319.02
2015-09-16	331.08
2015-09-15	312.39
2015-09-14	321.43
2015-09-11	322.33
2015-09-10	318.76
2015-09-09	328.29
2015-09-08	320.55
2015-09-07	305.06
2015-09-04	299.10
2015-09-02	305.65
2015-09-01	306.85
2015-08-31	318.76
2015-08-28	324.12
2015-08-27	318.76
2015-08-26	303.27
2015-08-25	300.29
2015-08-24	294.34
2015-08-21	302.08
2015-08-20	301.49
2015-08-19	297.91
2015-08-18	305.06
2015-08-17	316.38
2015-08-14	315.78
2015-08-13	312.80
2015-08-12	316.97
2015-08-11	339.01
2015-08-10	349.14
2015-08-07	361.65
2015-08-06	367.01
2015-08-05	373.56
2015-08-04	367.01
2015-08-03	369.39
2015-07-31	378.33
2015-07-30	377.73
2015-07-29	375.35
2015-07-28	377.73
2015-07-27	379.52
2015-07-24	396.79
2015-07-23	394.41
2015-07-22	389.65
2015-07-21	393.22
2015-07-20	389.65
2015-07-17	386.67
2015-07-16	384.88
2015-07-15	381.90
2015-07-14	386.67
2015-07-13	380.71
2015-07-10	372.37
2015-07-09	362.84
2015-07-08	347.35
2015-07-07	365.82
2015-07-06	364.03
2015-07-03	371.77
2015-07-02	381.31
2015-06-30	371.77
2015-06-29	378.33
2015-06-26	386.07
2015-06-25	397.98
2015-06-24	397.98
2015-06-23	395.01
2015-06-22	386.07
2015-06-19	379.52
2015-06-18	380.11
2015-06-17	381.90
2015-06-16	371.77
2015-06-15	374.75
2015-06-12	387.26
2015-06-11	385.48
2015-06-10	385.48
2015-06-09	384.28
2015-06-08	389.65
2015-06-05	395.01
2015-06-04	402.75
2015-06-03	408.71
2015-06-02	397.39
2015-06-01	399.77
2015-05-29	397.98
2015-05-28	415.26
2015-05-27	420.62
2015-05-26	423.00
2015-05-22	421.81
2015-05-21	421.22
2015-05-20	415.26
2015-05-19	419.43
2015-05-18	420.02
2015-05-15	423.00
2015-05-14	416.45
2015-05-13	411.69
2015-05-12	406.32
2015-05-11	417.64
2015-05-08	422.62
2015-05-07	416.16
2015-05-06	416.16
2015-05-05	432.00
2015-05-04	442.56
2015-04-30	413.82
2015-04-29	396.81
2015-04-28	407.37
2015-04-27	405.02
2015-04-24	395.63
2015-04-23	385.66
2015-04-22	386.84
2015-04-21	388.01
2015-04-20	379.80
2015-04-17	386.84
2015-04-16	386.84
2015-04-15	385.66
2015-04-14	394.46
2015-04-13	397.39
2015-04-10	400.91
2015-04-09	396.81
2015-04-08	378.04
2015-04-02	368.65
2015-04-01	361.61
2015-03-31	365.13
2015-03-30	356.92
2015-03-27	349.88
2015-03-26	342.26
2015-03-25	341.09
2015-03-24	332.29
2015-03-23	329.94
2015-03-20	335.81
2015-03-19	342.26
2015-03-18	341.67
2015-03-17	325.84
2015-03-16	333.46
2015-03-13	343.43
2015-03-12	346.36
2015-03-11	353.40
2015-03-10	358.68
2015-03-09	357.51
2015-03-06	371.00
2015-03-05	368.07
2015-03-04	377.45
2015-03-03	388.01
2015-03-02	382.73
2015-02-27	388.01
2015-02-26	395.63
2015-02-25	394.46
2015-02-24	397.98
2015-02-23	402.09
2015-02-18	402.09
2015-02-17	395.05
2015-02-16	402.67
2015-02-13	390.94
2015-02-12	383.32
2015-02-11	398.57
2015-02-10	401.50
2015-02-09	401.50
2015-02-06	401.50
2015-02-05	396.22
2015-02-04	397.98
2015-02-03	396.22
2015-02-02	407.37
2015-01-30	416.16
2015-01-29	417.34
2015-01-28	409.13
2015-01-27	400.33
2015-01-26	400.33
2015-01-23	397.98
2015-01-22	391.53
2015-01-21	385.66
2015-01-20	373.35
2015-01-19	372.17
2015-01-16	383.32
2015-01-15	376.86
2015-01-14	378.04
2015-01-13	389.18
2015-01-12	371.59
2015-01-09	339.33
2015-01-08	325.84
2015-01-07	329.94
2015-01-06	329.94
2015-01-05	335.81
2015-01-02	333.46
2014-12-31	324.66
2014-12-30	322.90
2014-12-29	321.73
2014-12-24	318.21
2014-12-23	315.86
2014-12-22	319.97
2014-12-19	317.04
2014-12-18	318.21
2014-12-17	308.83
2014-12-16	324.08
2014-12-15	331.70
2014-12-12	332.87
2014-12-11	328.18
2014-12-10	334.05
2014-12-09	336.39
2014-12-08	346.36
2014-12-05	350.47
2014-12-04	356.92
2014-12-03	361.61
2014-12-02	354.58
2014-12-01	346.95
2014-11-28	357.51
2014-11-27	359.85
2014-11-26	357.51
2014-11-25	355.75
2014-11-24	349.30
2014-11-21	338.15
2014-11-20	339.33
2014-11-19	333.46
2014-11-18	331.70
2014-11-17	338.74
2014-11-14	335.81
2014-11-13	330.53
2014-11-12	331.11
2014-11-11	330.53
2014-11-10	330.53
2014-11-07	323.49
2014-11-06	327.59
2014-11-05	334.05
2014-11-04	342.26
2014-11-03	345.19
2014-10-31	338.15
2014-10-30	335.22
2014-10-29	334.63
2014-10-28	331.70
2014-10-27	331.11
2014-10-24	332.87
2014-10-23	335.22
2014-10-22	332.87
2014-10-21	325.84
2014-10-20	331.70
2014-10-17	336.39
2014-10-16	337.57
2014-10-15	342.84
2014-10-14	339.33
2014-10-13	338.74
2014-10-10	336.98
2014-10-09	348.12
2014-10-08	347.54
2014-10-07	348.12
2014-10-06	348.12
2014-10-03	338.15
2014-09-30	335.22
2014-09-29	345.78
2014-09-26	350.47
2014-09-25	352.82
2014-09-24	359.85
2014-09-23	369.24
2014-09-22	363.96
2014-09-19	372.17
2014-09-18	379.80
2014-09-17	384.08
2014-09-16	395.12
2014-09-15	400.93
2014-09-12	396.28
2014-09-11	398.61
2014-09-10	390.47
2014-09-08	399.19
2014-09-05	396.86
2014-09-04	388.73
2014-09-03	389.89
2014-09-02	368.97
2014-09-01	367.23
2014-08-29	371.88
2014-08-28	375.94
2014-08-27	377.69
2014-08-26	377.69
2014-08-25	377.69
2014-08-22	375.36
2014-08-21	375.36
2014-08-20	387.57
2014-08-19	375.94
2014-08-18	357.35
2014-08-15	362.00
2014-08-14	365.48
2014-08-13	369.55
2014-08-12	374.20
2014-08-11	359.67
2014-08-08	353.28
2014-08-07	353.28
2014-08-06	350.37
2014-08-05	349.21
2014-08-04	349.79
2014-08-01	352.70
2014-07-31	357.35
2014-07-30	350.37
2014-07-29	341.08
2014-07-28	340.49
2014-07-25	343.98
2014-07-24	342.24
2014-07-23	323.06
2014-07-22	316.67
2014-07-21	302.14
2014-07-18	300.98
2014-07-17	305.05
2014-07-16	312.60
2014-07-15	295.75
2014-07-14	282.38
2014-07-11	282.96
2014-07-10	284.71
2014-07-09	280.64
2014-07-08	289.94
2014-07-07	286.45
2014-07-04	287.61
2014-07-03	287.61
2014-07-02	288.19
2014-06-30	275.99
2014-06-27	279.48
2014-06-26	277.73
2014-06-25	267.85
2014-06-24	271.34
2014-06-23	274.25
2014-06-20	280.06
2014-06-19	281.80
2014-06-18	281.22
2014-06-17	284.13
2014-06-16	289.36
2014-06-13	287.61
2014-06-12	275.41
2014-06-11	277.15
2014-06-10	279.48
2014-06-09	276.57
2014-06-06	277.73
2014-06-05	278.31
2014-06-04	272.50
2014-06-03	270.18
2014-05-30	264.37
2014-05-29	266.11
2014-05-28	264.37
2014-05-27	266.64
2014-05-26	278.60
2014-05-23	279.17
2014-05-22	274.61
2014-05-21	273.48
2014-05-20	272.91
2014-05-19	270.63
2014-05-16	273.48
2014-05-15	272.91
2014-05-14	274.05
2014-05-13	270.63
2014-05-12	259.24
2014-05-09	255.26
2014-05-08	252.98
2014-05-07	263.23
2014-05-05	256.97
2014-05-02	262.66
2014-04-30	263.23
2014-04-29	265.51
2014-04-28	263.23
2014-04-25	267.21
2014-04-24	266.64
2014-04-23	269.49
2014-04-22	275.18
2014-04-17	280.88
2014-04-16	270.06
2014-04-15	281.45
2014-04-14	287.14
2014-04-11	274.61
2014-04-10	271.20
2014-04-09	271.77
2014-04-08	272.34
2014-04-07	269.49
2014-04-04	272.34
2014-04-03	260.38
2014-04-02	265.51
2014-04-01	252.98
2014-03-31	245.01
2014-03-28	242.16
2014-03-27	236.47
2014-03-26	231.92
2014-03-25	242.73
2014-03-24	237.61
2014-03-21	225.65
2014-03-20	221.67
2014-03-19	234.19
2014-03-18	230.21
2014-03-17	226.22
2014-03-14	227.93
2014-03-13	237.61
2014-03-12	242.16
2014-03-11	255.26
2014-03-10	254.12
2014-03-07	255.26
2014-03-06	252.41
2014-03-05	251.27
2014-03-04	256.40
2014-03-03	262.09
2014-02-28	260.38
2014-02-27	260.95
2014-02-26	259.24
2014-02-25	263.23
2014-02-24	264.37
2014-02-21	269.49
2014-02-20	272.34
2014-02-19	272.91
2014-02-18	270.06
2014-02-17	271.20
2014-02-14	269.49
2014-02-13	270.63
2014-02-12	272.34
2014-02-11	263.23
2014-02-10	256.97
2014-02-07	256.97
2014-02-06	254.12
2014-02-05	246.15
2014-02-04	247.86
2014-01-30	259.81
2014-01-29	264.94
2014-01-28	264.94
2014-01-27	262.66
2014-01-24	268.92
2014-01-23	279.74
2014-01-22	292.26
2014-01-21	295.11
2014-01-20	293.40
2014-01-17	297.39
2014-01-16	291.13
2014-01-15	293.97
2014-01-14	304.22
2014-01-13	311.05
2014-01-10	316.74
2014-01-09	301.37
2014-01-08	293.97
2014-01-07	290.56
2014-01-06	292.83
2014-01-03	299.67
2014-01-02	306.50
2013-12-31	305.93
2013-12-30	301.37
2013-12-27	307.07
2013-12-24	308.21
2013-12-23	304.79
2013-12-20	299.10
2013-12-19	300.23
2013-12-18	307.07
2013-12-17	309.34
2013-12-16	307.64
2013-12-13	308.77
2013-12-12	304.79
2013-12-11	309.34
2013-12-10	315.04
2013-12-09	309.34
2013-12-06	315.61
2013-12-05	316.18
2013-12-04	321.87
2013-12-03	326.42
2013-12-02	328.13
2013-11-29	329.84
2013-11-28	330.41
2013-11-27	328.70
2013-11-26	328.13
2013-11-25	326.42
2013-11-22	330.41
2013-11-21	327.56
2013-11-20	328.13
2013-11-19	333.26
2013-11-18	335.53
2013-11-15	334.39
2013-11-14	334.39
2013-11-13	332.69
2013-11-12	338.95
2013-11-11	334.96
2013-11-08	336.10
2013-11-07	333.82
2013-11-06	334.96
2013-11-05	334.39
2013-11-04	341.23
2013-11-01	345.21
2013-10-31	350.90
2013-10-30	346.35
2013-10-29	341.80
2013-10-28	350.33
2013-10-25	345.78
2013-10-24	347.49
2013-10-23	355.46
2013-10-22	358.87
2013-10-21	346.92
2013-10-18	349.77
2013-10-17	351.47
2013-10-16	353.18
2013-10-15	358.87
2013-10-11	355.46
2013-10-10	351.47
2013-10-09	359.44
2013-10-08	351.47
2013-10-07	355.46
2013-10-04	357.17
2013-10-03	361.15
2013-10-02	364.57
2013-09-30	368.55
2013-09-27	366.28
2013-09-26	362.29
2013-09-25	370.83
2013-09-24	375.39
2013-09-23	370.26
2013-09-19	378.23
2013-09-18	357.17
2013-09-17	357.17
2013-09-16	362.25
2013-09-13	357.17
2013-09-12	359.42
2013-09-11	374.10
2013-09-10	376.92
2013-09-09	371.28
2013-09-06	362.81
2013-09-05	366.20
2013-09-04	354.34
2013-09-03	354.34
2013-09-02	352.09
2013-08-30	347.01
2013-08-29	343.06
2013-08-28	341.36
2013-08-27	349.27
2013-08-26	360.55
2013-08-23	351.52
2013-08-22	353.78
2013-08-21	353.78
2013-08-20	361.68
2013-08-19	372.97
2013-08-16	375.23
2013-08-15	383.69
2013-08-13	381.44
2013-08-12	378.05
2013-08-09	367.33
2013-08-08	363.94
2013-08-07	373.53
2013-08-06	380.31
2013-08-05	374.10
2013-08-02	372.41
2013-08-01	370.15
2013-07-31	356.04
2013-07-30	362.81
2013-07-29	360.55
2013-07-26	367.33
2013-07-25	360.55
2013-07-24	357.73
2013-07-23	352.09
2013-07-22	337.41
2013-07-19	337.41
2013-07-18	338.54
2013-07-17	345.88
2013-07-16	349.27
2013-07-15	351.52
2013-07-12	350.39
2013-07-11	353.78
2013-07-10	351.52
2013-07-09	345.88
2013-07-08	335.16
2013-07-05	341.36
2013-07-04	339.11
2013-07-03	339.67
2013-07-02	354.91
2013-06-28	339.11
2013-06-27	339.67
2013-06-26	336.28
2013-06-25	323.30
2013-06-24	314.27
2013-06-21	326.12
2013-06-20	336.85
2013-06-19	350.39
2013-06-18	354.34
2013-06-17	360.55
2013-06-14	348.14
2013-06-13	339.11
2013-06-11	349.27
2013-06-10	358.30
2013-06-07	354.91
2013-06-06	354.91
2013-06-05	366.76
2013-06-04	383.69
2013-06-03	377.49
2013-05-31	391.03
2013-05-30	391.60
2013-05-29	396.11
2013-05-28	419.82
2013-05-27	418.71
2013-05-24	408.18
2013-05-23	416.49
2013-05-22	422.59
2013-05-21	410.95
2013-05-20	413.72
2013-05-16	403.74
2013-05-15	411.50
2013-05-14	394.32
2013-05-13	393.77
2013-05-10	391.00
2013-05-09	390.44
2013-05-08	387.12
2013-05-07	382.69
2013-05-06	384.90
2013-05-03	381.58
2013-05-02	373.27
2013-04-30	378.81
2013-04-29	380.47
2013-04-26	378.81
2013-04-25	374.93
2013-04-24	379.36
2013-04-23	372.16
2013-04-22	369.39
2013-04-19	364.95
2013-04-18	358.86
2013-04-17	362.74
2013-04-16	363.29
2013-04-15	354.42
2013-04-12	361.63
2013-04-11	361.63
2013-04-10	367.72
2013-04-09	351.65
2013-04-08	351.10
2013-04-05	348.88
2013-04-03	361.07
2013-04-02	369.94
2013-03-28	358.30
2013-03-27	355.53
2013-03-26	332.26
2013-03-25	323.94
2013-03-22	323.39
2013-03-21	321.73
2013-03-20	320.62
2013-03-19	323.39
2013-03-18	315.08
2013-03-15	322.28
2013-03-14	338.91
2013-03-13	341.12
2013-03-12	352.21
2013-03-11	360.52
2013-03-08	367.17
2013-03-07	369.94
2013-03-06	363.84
2013-03-05	353.31
2013-03-04	354.98
2013-03-01	369.94
2013-02-28	369.39
2013-02-27	368.83
2013-02-26	354.98
2013-02-25	371.60
2013-02-22	364.95
2013-02-21	368.28
2013-02-20	374.93
2013-02-19	364.40
2013-02-18	370.49
2013-02-15	374.37
2013-02-14	380.47
2013-02-08	377.70
2013-02-07	371.60
2013-02-06	383.79
2013-02-05	380.47
2013-02-04	388.78
2013-02-01	390.44
2013-01-31	384.35
2013-01-30	382.13
2013-01-29	379.36
2013-01-28	377.14
2013-01-25	387.12
2013-01-24	394.88
2013-01-23	372.71
2013-01-22	395.99
2013-01-21	397.09
2013-01-18	393.22
2013-01-17	392.11
2013-01-16	394.88
2013-01-15	388.78
2013-01-14	392.66
2013-01-11	384.90
2013-01-10	391.00
2013-01-09	379.92
2013-01-08	365.51
2013-01-07	372.71
2013-01-04	359.96
2013-01-03	342.23
2013-01-02	336.14
2012-12-31	332.26
2012-12-28	328.93
2012-12-27	329.49
2012-12-24	325.05
2012-12-21	326.71
2012-12-20	330.04
2012-12-19	328.93
2012-12-18	321.17
2012-12-17	325.61
2012-12-14	332.81
2012-12-13	328.93
2012-12-12	329.49
2012-12-11	321.17
2012-12-10	332.26
2012-12-07	336.69
2012-12-06	332.26
2012-12-05	331.15
2012-12-04	322.28
2012-12-03	332.26
2012-11-30	316.74
2012-11-29	315.63
2012-11-28	317.85
2012-11-27	314.52
2012-11-26	301.78
2012-11-23	298.45
2012-11-22	296.79
2012-11-21	293.46
2012-11-20	297.34
2012-11-19	292.91
2012-11-16	285.15
2012-11-15	278.50
2012-11-14	277.95
2012-11-13	279.06
2012-11-12	281.83
2012-11-09	281.83
2012-11-08	293.46
2012-11-07	295.13
2012-11-06	294.57
2012-11-05	290.69
2012-11-02	295.68
2012-11-01	285.71
2012-10-31	275.73
2012-10-30	271.30
2012-10-29	276.84
2012-10-26	286.81
2012-10-25	292.36
2012-10-24	290.69
2012-10-22	289.58
2012-10-19	285.71
2012-10-18	288.48
2012-10-17	284.04
2012-10-16	281.83
2012-10-15	270.74
2012-10-12	275.73
2012-10-11	274.62
2012-10-10	279.61
2012-10-09	284.04
2012-10-08	284.60
2012-10-05	287.37
2012-10-04	287.37
2012-10-03	295.68
2012-09-28	270.74
2012-09-27	268.53
2012-09-26	269.08
2012-09-25	266.86
2012-09-24	269.63
2012-09-21	268.53
2012-09-20	262.98
2012-09-19	266.31
2012-09-18	270.74
2012-09-17	273.51
2012-09-14	268.53
2012-09-13	255.88
2012-09-12	244.32
2012-09-11	234.42
2012-09-10	235.52
2012-09-07	232.22
2012-09-06	218.47
2012-09-05	216.82
2012-09-04	231.67
2012-09-03	230.02
2012-08-31	225.07
2012-08-30	226.72
2012-08-29	232.22
2012-08-28	232.77
2012-08-27	241.02
2012-08-24	242.67
2012-08-23	245.42
2012-08-22	223.97
2012-08-21	224.52
2012-08-20	224.52
2012-08-17	226.17
2012-08-16	221.77
2012-08-15	224.52
2012-08-14	228.37
2012-08-13	228.37
2012-08-10	228.37
2012-08-09	228.92
2012-08-08	221.77
2012-08-07	220.67
2012-08-06	220.12
2012-08-03	216.27
2012-08-02	220.12
2012-08-01	231.12
2012-07-31	234.97
2012-07-30	226.17
2012-07-27	214.07
2012-07-26	212.97
2012-07-25	219.02
2012-07-24	222.87
2012-07-23	227.27
2012-07-20	228.92
2012-07-19	228.92
2012-07-18	230.02
2012-07-17	235.52
2012-07-16	234.97
2012-07-13	233.87
2012-07-12	228.92
2012-07-11	239.92
2012-07-10	237.17
2012-07-09	240.47
2012-07-06	254.23
2012-07-05	244.32
2012-07-04	225.07
2012-07-03	220.67
2012-06-29	221.22
2012-06-28	210.22
2012-06-27	212.97
2012-06-26	199.77
2012-06-25	198.67
2012-06-22	203.07
2012-06-21	209.67
2012-06-20	208.02
2012-06-19	205.27
2012-06-18	200.87
2012-06-15	193.17
2012-06-14	189.87
2012-06-13	188.77
2012-06-12	188.77
2012-06-11	193.17
2012-06-08	178.87
2012-06-07	178.87
2012-06-06	167.87
2012-06-05	159.62
2012-06-04	155.77
2012-06-01	162.37
2012-05-31	154.67
2012-05-30	160.17
2012-05-29	165.12
2012-05-28	159.62
2012-05-25	161.82
2012-05-24	156.87
2012-05-23	157.97
2012-05-22	162.37
2012-05-21	155.11
2012-05-18	157.27
2012-05-17	157.27
2012-05-16	162.66
2012-05-15	170.75
2012-05-14	172.37
2012-05-11	169.13
2012-05-10	170.21
2012-05-09	170.75
2012-05-08	177.76
2012-05-07	182.08
2012-05-04	188.01
2012-05-03	191.24
2012-05-02	190.17
2012-04-30	182.61
2012-04-27	173.98
2012-04-26	181.00
2012-04-25	183.15
2012-04-24	179.38
2012-04-23	176.68
2012-04-20	178.84
2012-04-19	173.45
2012-04-18	168.59
2012-04-17	159.96
2012-04-16	162.66
2012-04-13	161.04
2012-04-12	159.42
2012-04-11	154.57
2012-04-10	154.03
2012-04-05	158.88
2012-04-03	161.04
2012-04-02	155.65
2012-03-30	152.41
2012-03-29	157.80
2012-03-28	162.66
2012-03-27	162.66
2012-03-26	159.42
2012-03-23	155.65
2012-03-22	161.04
2012-03-21	156.73
2012-03-20	162.12
2012-03-19	161.04
2012-03-16	166.97
2012-03-15	171.29
2012-03-14	170.21
2012-03-13	165.36
2012-03-12	163.74
2012-03-09	163.74
2012-03-08	164.82
2012-03-07	158.88
2012-03-06	166.97
2012-03-05	173.98
2012-03-02	178.84
2012-03-01	179.38
2012-02-29	187.47
2012-02-28	184.23
2012-02-27	182.61
2012-02-24	178.30
2012-02-23	179.92
2012-02-22	183.15
2012-02-21	183.15
2012-02-20	188.01
2012-02-17	186.39
2012-02-16	182.08
2012-02-15	182.61
2012-02-14	178.84
2012-02-13	171.83
2012-02-10	171.83
2012-02-09	172.91
2012-02-08	175.06
2012-02-07	168.59
2012-02-06	175.60
2012-02-03	171.83
2012-02-02	166.43
2012-02-01	164.28
2012-01-31	166.97
2012-01-30	155.65
2012-01-27	165.89
2012-01-26	162.66
2012-01-20	157.27
2012-01-19	150.25
2012-01-18	137.85
2012-01-17	140.55
2012-01-16	130.84
2012-01-13	135.69
2012-01-12	129.22
2012-01-11	122.21
2012-01-10	121.67
2012-01-09	118.97
2012-01-06	122.21
2012-01-05	118.43
2012-01-04	117.89
2012-01-03	109.91
2011-12-30	107.54
2011-12-29	104.95
2011-12-28	105.60
2011-12-23	107.75
2011-12-22	106.68
2011-12-21	104.09
2011-12-20	99.12
2011-12-19	97.61
2011-12-16	99.12
2011-12-15	101.93
2011-12-14	106.68
2011-12-13	106.03
2011-12-12	109.26
2011-12-09	111.64
2011-12-08	121.13
2011-12-07	121.67
2011-12-06	120.59
2011-12-05	124.37
2011-12-02	122.75
2011-12-01	124.90
2011-11-30	117.35
2011-11-29	120.05
2011-11-28	115.52
2011-11-25	113.36
2011-11-24	117.35
2011-11-23	116.81
2011-11-22	120.59
2011-11-21	120.05
2011-11-18	125.98
2011-11-17	130.30
2011-11-16	136.23
2011-11-15	145.94
2011-11-14	140.55
2011-11-11	143.24
2011-11-10	145.40
2011-11-09	160.50
2011-11-08	152.41
2011-11-07	150.25
2011-11-04	149.18
2011-11-03	142.70
2011-11-02	145.94
2011-11-01	141.09
2011-10-31	149.18
2011-10-28	152.41
2011-10-27	136.77
2011-10-26	127.06
2011-10-25	130.30
2011-10-24	128.68
2011-10-21	114.23
2011-10-20	116.81
2011-10-19	124.90
2011-10-18	121.13
2011-10-17	141.62
2011-10-14	141.62
2011-10-13	150.79
2011-10-12	142.70
2011-10-11	143.78
2011-10-10	138.39
2011-10-07	144.86
2011-10-06	119.51
2011-10-04	107.97
2011-10-03	128.68
2011-09-30	150.79
2011-09-28	157.80
2011-09-27	155.11
2011-09-26	148.64
2011-09-23	159.42
2011-09-22	157.80
2011-09-21	174.52
2011-09-20	169.67
2011-09-19	168.05
2011-09-16	165.36
2011-09-15	171.40
2011-09-14	167.63
2011-09-12	173.01
2011-09-09	181.09
2011-09-08	182.70
2011-09-07	174.63
2011-09-06	173.01
2011-09-05	180.01
2011-09-02	197.78
2011-09-01	198.86
2011-08-31	194.01
2011-08-30	185.94
2011-08-29	187.01
2011-08-26	182.17
2011-08-25	189.17
2011-08-24	186.47
2011-08-23	182.70
2011-08-22	185.94
2011-08-19	191.32
2011-08-18	199.94
2011-08-17	204.78
2011-08-16	211.78
2011-08-15	212.32
2011-08-12	208.55
2011-08-11	210.71
2011-08-10	219.32
2011-08-09	211.24
2011-08-08	219.32
2011-08-05	236.01
2011-08-04	255.40
2011-08-03	255.40
2011-08-02	260.25
2011-08-01	256.48
2011-07-29	260.78
2011-07-28	257.55
2011-07-27	256.48
2011-07-26	254.86
2011-07-25	251.09
2011-07-22	244.63
2011-07-21	240.32
2011-07-20	244.09
2011-07-19	241.40
2011-07-18	239.78
2011-07-15	240.86
2011-07-14	241.40
2011-07-13	238.71
2011-07-12	236.55
2011-07-11	236.55
2011-07-08	238.17
2011-07-07	230.63
2011-07-06	236.01
2011-07-05	235.48
2011-07-04	240.86
2011-06-30	236.01
2011-06-29	230.63
2011-06-28	223.63
2011-06-27	223.09
2011-06-24	220.94
2011-06-23	217.17
2011-06-22	219.32
2011-06-21	219.86
2011-06-20	218.24
2011-06-17	219.32
2011-06-16	223.09
2011-06-15	232.78
2011-06-14	236.55
2011-06-13	237.63
2011-06-10	238.71
2011-06-09	238.71
2011-06-08	240.86
2011-06-07	244.63
2011-06-03	250.55
2011-06-02	253.25
2011-06-01	255.94
2011-05-31	248.96
2011-05-30	243.59
2011-05-27	244.66
2011-05-26	245.20
2011-05-25	241.44
2011-05-24	246.27
2011-05-23	245.20
2011-05-20	257.55
2011-05-19	244.66
2011-05-18	235.00
2011-05-17	233.39
2011-05-16	236.07
2011-05-13	240.37
2011-05-12	237.15
2011-05-11	241.44
2011-05-09	247.35
2011-05-06	244.13
2011-05-05	248.96
2011-05-04	248.96
2011-05-03	253.25
2011-04-29	243.59
2011-04-28	244.66
2011-04-27	238.22
2011-04-26	231.24
2011-04-21	237.68
2011-04-20	236.61
2011-04-19	233.93
2011-04-18	239.30
2011-04-15	240.91
2011-04-14	241.98
2011-04-13	237.68
2011-04-12	237.15
2011-04-11	238.22
2011-04-08	242.52
2011-04-07	234.46
2011-04-06	231.24
2011-04-04	229.10
2011-04-01	222.12
2011-03-31	213.53
2011-03-30	217.82
2011-03-29	209.23
2011-03-28	210.31
2011-03-25	204.94
2011-03-24	203.33
2011-03-23	206.55
2011-03-22	190.44
2011-03-21	189.90
2011-03-18	180.24
2011-03-17	175.95
2011-03-16	185.07
2011-03-15	191.51
2011-03-14	199.57
2011-03-11	198.49
2011-03-10	204.40
2011-03-09	208.16
2011-03-08	208.69
2011-03-07	204.40
2011-03-04	209.77
2011-03-03	200.10
2011-03-02	197.96
2011-03-01	206.55
2011-02-28	203.86
2011-02-25	196.88
2011-02-24	195.81
2011-02-23	197.42
2011-02-22	204.94
2011-02-21	209.23
2011-02-18	216.21
2011-02-17	207.62
2011-02-16	206.01
2011-02-15	207.62
2011-02-14	210.84
2011-02-11	202.25
2011-02-10	204.40
2011-02-09	211.92
2011-02-08	223.19
2011-02-07	233.39
2011-02-02	236.07
2011-02-01	233.39
2011-01-31	239.30
2011-01-28	247.89
2011-01-27	250.03
2011-01-26	249.50
2011-01-25	248.96
2011-01-24	250.03
2011-01-21	247.89
2011-01-20	251.11
2011-01-19	248.42
2011-01-18	246.81
2011-01-17	246.27
2011-01-14	242.52
2011-01-13	245.20
2011-01-12	244.13
2011-01-11	247.89
2011-01-10	248.42
2011-01-07	253.25
2011-01-06	250.03
2011-01-05	254.86
2011-01-04	252.72
2011-01-03	248.96
2010-12-31	237.68
2010-12-30	232.85
2010-12-29	231.24
2010-12-28	221.58
2010-12-24	220.51
2010-12-23	227.48
2010-12-22	230.17
2010-12-21	226.41
2010-12-20	218.89
2010-12-17	215.14
2010-12-16	224.26
2010-12-15	231.24
2010-12-14	242.52
2010-12-13	243.05
2010-12-10	236.61
2010-12-09	236.61
2010-12-08	235.54
2010-12-07	230.71
2010-12-06	218.89
2010-12-03	219.43
2010-12-02	224.26
2010-12-01	219.97
2010-11-30	199.57
2010-11-29	201.72
2010-11-26	201.72
2010-11-25	203.86
2010-11-24	200.64
2010-11-23	200.64
2010-11-22	205.47
2010-11-19	209.77
2010-11-18	214.60
2010-11-17	207.08
2010-11-16	216.21
2010-11-15	224.26
2010-11-12	221.58
2010-11-11	222.65
2010-11-10	233.93
2010-11-09	231.24
2010-11-08	239.30
2010-11-05	234.46
2010-11-04	224.80
2010-11-03	212.45
2010-11-02	210.31
2010-11-01	199.03
2010-10-29	191.51
2010-10-28	204.40
2010-10-27	202.79
2010-10-26	207.62
2010-10-25	205.47
2010-10-22	205.47
2010-10-21	202.79
2010-10-20	201.72
2010-10-19	204.40
2010-10-18	202.25
2010-10-15	212.45
2010-10-14	214.60
2010-10-13	209.77
2010-10-12	208.69
2010-10-11	207.08
2010-10-08	204.94
2010-10-07	201.18
2010-10-06	201.72
2010-10-05	195.81
2010-10-04	196.35
2010-09-30	178.63
2010-09-29	182.39
2010-09-28	185.07
2010-09-27	189.37
2010-09-24	187.76
2010-09-22	184.54
2010-09-21	176.48
2010-09-20	167.36
2010-09-17	165.75
2010-09-16	161.45
2010-09-15	163.33
2010-09-14	164.40
2010-09-13	161.72
2010-09-10	157.43
2010-09-09	160.11
2010-09-08	155.82
2010-09-07	157.97
2010-09-06	156.36
2010-09-03	150.99
2010-09-02	143.49
2010-09-01	141.34
2010-08-31	140.80
2010-08-30	140.80
2010-08-27	137.59
2010-08-26	134.91
2010-08-25	137.05
2010-08-24	137.05
2010-08-23	133.83
2010-08-20	135.98
2010-08-19	140.27
2010-08-18	142.41
2010-08-17	143.49
2010-08-16	146.70
2010-08-13	153.14
2010-08-12	153.14
2010-08-11	154.75
2010-08-10	152.60
2010-08-09	163.33
2010-08-06	163.33
2010-08-05	162.79
2010-08-04	162.26
2010-08-03	161.18
2010-08-02	159.58
2010-07-30	159.58
2010-07-29	152.60
2010-07-28	152.07
2010-07-27	151.53
2010-07-26	150.46
2010-07-23	155.82
2010-07-22	144.56
2010-07-21	139.20
2010-07-20	138.66
2010-07-19	134.91
2010-07-16	135.44
2010-07-15	135.44
2010-07-14	139.20
2010-07-13	134.91
2010-07-12	138.12
2010-07-09	135.44
2010-07-08	130.61
2010-07-07	130.08
2010-07-06	132.22
2010-07-05	130.61
2010-07-02	129.54
2010-06-30	138.12
2010-06-29	134.91
2010-06-28	139.73
2010-06-25	136.51
2010-06-24	134.91
2010-06-23	140.27
2010-06-22	140.27
2010-06-21	140.80
2010-06-18	135.44
2010-06-17	133.83
2010-06-15	130.61
2010-06-14	130.61
2010-06-11	130.61
2010-06-10	124.72
2010-06-09	130.08
2010-06-08	122.57
2010-06-07	120.42
2010-06-04	125.25
2010-06-03	122.03
2010-06-02	120.43
2010-06-01	120.97
2010-05-31	122.57
2010-05-28	120.43
2010-05-27	117.76
2010-05-26	109.65
2010-05-25	102.18
2010-05-24	110.29
2010-05-20	110.93
2010-05-19	118.30
2010-05-18	122.03
2010-05-17	130.04
2010-05-14	136.98
2010-05-13	137.51
2010-05-12	132.71
2010-05-11	136.44
2010-05-10	138.05
2010-05-07	139.65
2010-05-06	144.45
2010-05-05	151.39
2010-05-04	157.26
2010-05-03	155.13
2010-04-30	162.06
2010-04-29	162.06
2010-04-28	152.46
2010-04-27	149.25
2010-04-26	154.06
2010-04-23	149.79
2010-04-22	148.72
2010-04-21	155.66
2010-04-20	148.19
2010-04-19	149.79
2010-04-16	160.46
2010-04-15	165.80
2010-04-14	167.40
2010-04-13	167.40
2010-04-12	164.73
2010-04-09	168.47
2010-04-08	164.20
2010-04-07	157.79
2010-04-01	152.46
2010-03-31	144.45
2010-03-30	156.19
2010-03-29	155.13
2010-03-26	155.13
2010-03-25	146.59
2010-03-24	145.52
2010-03-23	145.52
2010-03-22	144.45
2010-03-19	151.92
2010-03-18	149.25
2010-03-17	148.72
2010-03-16	141.25
2010-03-15	144.98
2010-03-12	144.45
2010-03-11	140.71
2010-03-10	145.52
2010-03-09	139.11
2010-03-08	141.25
2010-03-05	140.18
2010-03-04	138.58
2010-03-03	136.44
2010-03-02	139.11
2010-03-01	143.92
2010-02-26	132.17
2010-02-25	129.51
2010-02-24	131.11
2010-02-23	132.71
2010-02-22	126.30
2010-02-19	127.90
2010-02-18	138.05
2010-02-17	134.84
2010-02-12	132.71
2010-02-11	124.70
2010-02-10	123.63
2010-02-09	118.83
2010-02-08	113.49
2010-02-05	113.28
2010-02-04	123.10
2010-02-03	127.90
2010-02-02	119.90
2010-02-01	118.83
2010-01-29	116.70
2010-01-28	127.37
2010-01-27	119.90
2010-01-26	125.24
2010-01-25	128.44
2010-01-22	131.64
2010-01-21	128.97
2010-01-20	136.44
2010-01-19	138.58
2010-01-18	140.18
2010-01-15	141.25
2010-01-14	145.52
2010-01-13	149.25
2010-01-12	155.66
2010-01-11	160.46
2010-01-08	163.13
2010-01-07	161.53
2010-01-06	163.66
2010-01-05	163.13
2010-01-04	155.66
2009-12-31	154.06
2009-12-30	151.39
2009-12-29	147.12
2009-12-28	151.39
2009-12-24	150.86
2009-12-23	153.52
2009-12-22	149.79
2009-12-21	149.25
2009-12-18	155.66
2009-12-17	162.60
2009-12-16	159.93
2009-12-15	157.26
2009-12-14	156.73
2009-12-11	158.33
2009-12-10	160.46
2009-12-09	157.26
2009-12-08	166.87
2009-12-07	163.66
2009-12-04	165.27
2009-12-03	169.00
2009-12-02	165.27
2009-12-01	169.00
2009-11-30	167.40
2009-11-27	156.19
2009-11-26	164.73
2009-11-25	159.40
2009-11-24	153.52
2009-11-23	156.19
2009-11-20	156.73
2009-11-19	162.60
2009-11-18	162.06
2009-11-17	162.60
2009-11-16	166.87
2009-11-13	163.13
2009-11-12	166.87
2009-11-11	177.01
2009-11-10	178.61
2009-11-09	172.20
2009-11-06	162.06
2009-11-05	158.86
2009-11-04	164.73
2009-11-03	159.40
2009-11-02	164.20
2009-10-30	169.00
2009-10-29	156.19
2009-10-28	166.87
2009-10-27	166.87
2009-10-23	174.34
2009-10-22	164.20
2009-10-21	161.53
2009-10-20	160.46
2009-10-19	156.73
2009-10-16	159.40
2009-10-15	164.73
2009-10-14	169.54
2009-10-13	160.46
2009-10-12	161.00
2009-10-09	158.33
2009-10-08	165.27
2009-10-07	162.60
2009-10-06	161.00
2009-10-05	151.39
2009-10-02	158.33
2009-09-30	171.14
2009-09-29	158.33
2009-09-28	151.92
2009-09-25	159.40
2009-09-24	156.19
2009-09-23	159.40
2009-09-22	163.13
2009-09-21	153.52
2009-09-18	150.86
2009-09-17	162.06
2009-09-16	158.06
2009-09-15	144.73
2009-09-14	144.20
2009-09-11	144.73
2009-09-10	144.73
2009-09-09	142.07
2009-09-08	141.00
2009-09-07	135.67
2009-09-04	135.67
2009-09-03	134.60
2009-09-02	122.87
2009-09-01	129.80
2009-08-31	122.34
2009-08-28	131.40
2009-08-27	135.67
2009-08-26	127.14
2009-08-25	127.14
2009-08-24	125.00
2009-08-21	123.94
2009-08-20	121.27
2009-08-19	118.61
2009-08-18	125.00
2009-08-17	127.14
2009-08-14	139.93
2009-08-13	137.27
2009-08-12	134.60
2009-08-11	132.47
2009-08-10	135.13
2009-08-07	131.40
2009-08-06	141.53
2009-08-05	149.53
2009-08-04	149.53
2009-08-03	143.13
2009-07-31	134.60
2009-07-30	134.60
2009-07-29	141.53
2009-07-28	145.80
2009-07-27	138.87
2009-07-24	135.67
2009-07-23	143.13
2009-07-22	134.60
2009-07-21	146.86
2009-07-20	137.27
2009-07-17	127.14
2009-07-16	119.14
2009-07-15	115.94
2009-07-14	105.81
2009-07-13	97.28
2009-07-10	104.32
2009-07-09	111.99
2009-07-08	105.17
2009-07-07	111.14
2009-07-06	115.41
2009-07-03	115.94
2009-07-02	121.80
2009-06-30	113.06
2009-06-29	121.80
2009-06-26	114.34
2009-06-25	112.63
2009-06-24	106.02
2009-06-23	106.45
2009-06-22	109.65
2009-06-19	112.63
2009-06-18	111.99
2009-06-17	109.01
2009-06-16	107.51
2009-06-15	123.40
2009-06-12	131.93
2009-06-11	128.74
2009-06-10	130.34
2009-06-09	123.94
2009-06-08	131.40
2009-06-05	134.60
2009-06-04	133.53
2009-06-03	135.13
2009-06-02	128.74
2009-06-01	132.47
2009-05-29	133.53
2009-05-27	118.14
2009-05-26	105.72
2009-05-25	105.93
2009-05-22	105.30
2009-05-21	103.17
2009-05-20	116.02
2009-05-19	115.49
2009-05-18	107.21
2009-05-15	104.24
2009-05-14	98.08
2009-05-13	103.39
2009-05-12	88.95
2009-05-11	91.92
2009-05-08	93.83
2009-05-07	97.44
2009-05-06	103.60
2009-05-05	93.20
2009-05-04	86.62
2009-04-30	78.34
2009-04-29	67.72
2009-04-28	56.68
2009-04-27	63.05
2009-04-24	67.72
2009-04-23	71.12
2009-04-22	64.75
2009-04-21	73.45
2009-04-20	79.18
2009-04-17	71.75
2009-04-16	69.84
2009-04-15	70.27
2009-04-14	70.48
2009-04-09	69.21
2009-04-08	58.38
2009-04-07	53.07
2009-04-06	59.65
2009-04-03	50.95
2009-04-02	52.86
2009-04-01	38.00
2009-03-31	38.42
2009-03-30	37.36
2009-03-27	37.57
2009-03-26	39.48
2009-03-25	34.18
2009-03-24	37.15
2009-03-23	29.72
2009-03-20	24.41
2009-03-19	30.35
2009-03-18	28.44
2009-03-17	31.84
2009-03-16	27.81
2009-03-13	23.99
2009-03-12	22.07
2009-03-11	23.77
2009-03-10	19.95
2009-03-09	15.71
2009-03-06	22.29
2009-03-05	21.65
2009-03-04	34.18
2009-03-03	26.11
2009-03-02	32.27
2009-02-27	39.06
2009-02-26	33.75
2009-02-25	31.42
2009-02-24	32.90
2009-02-23	35.03
2009-02-20	28.23
2009-02-19	28.66
2009-02-18	27.81
2009-02-17	34.81
2009-02-16	36.94
2009-02-13	38.42
2009-02-12	35.87
2009-02-11	38.42
2009-02-10	41.39
2009-02-09	41.18
2009-02-06	42.03
2009-02-05	41.18
2009-02-04	39.48
2009-02-03	41.82
2009-02-02	44.37
2009-01-30	46.28
2009-01-29	51.16
2009-01-23	40.12
2009-01-22	44.37
2009-01-21	52.43
2009-01-20	57.74
2009-01-19	57.53
2009-01-16	61.56
2009-01-15	64.32
2009-01-14	80.03
2009-01-13	68.78
2009-01-12	67.72
2009-01-09	73.03
2009-01-08	76.42
2009-01-07	91.07
2009-01-06	88.53
2009-01-05	91.07
2009-01-02	83.01
2008-12-31	80.46
2008-12-30	77.27
2008-12-29	87.68
2008-12-24	75.15
2008-12-23	83.22
2008-12-22	88.95
2008-12-19	68.78
2008-12-18	78.34
2008-12-17	66.02
2008-12-16	68.78
2008-12-15	65.60
2008-12-12	54.13
2008-12-11	68.78
2008-12-10	62.41
2008-12-09	59.23
2008-12-08	51.37
2008-12-05	41.82
2008-12-04	43.09
2008-12-03	45.85
2008-12-02	47.55
2008-12-01	64.32
2008-11-28	56.04
2008-11-27	40.55
2008-11-26	40.97
2008-11-25	38.00
2008-11-24	22.29
2008-11-21	17.40
2008-11-20	15.07
2008-11-19	25.26
2008-11-18	27.38
2008-11-17	40.12
2008-11-14	40.33
2008-11-13	27.81
2008-11-12	38.00
2008-11-11	38.00
2008-11-10	46.49
2008-11-07	43.52
2008-11-06	42.46
2008-11-05	32.27
2008-11-04	27.81
2008-11-03	31.42
2008-10-31	21.23
2008-10-30	12.10
2008-10-29	5.62
2008-10-28	-5.31
2008-10-27	-12.96
2008-10-24	4.14
2008-10-23	16.77
2008-10-22	20.16
2008-10-21	19.95
2008-10-20	12.52
2008-10-17	9.34
2008-10-16	22.07
2008-10-15	26.96
2008-10-14	32.90
2008-10-13	32.69
2008-10-10	12.52
2008-10-09	20.80
2008-10-08	22.07
2008-10-06	40.97
2008-10-03	44.58
2008-10-02	44.79
2008-09-30	47.98
2008-09-29	52.65
2008-09-26	56.26
2008-09-25	71.54
2008-09-24	72.60
2008-09-23	70.06
2008-09-22	74.94
2008-09-19	66.02
2008-09-18	57.10
2008-09-17	65.33
2008-09-16	70.42
2008-09-12	77.63
2008-09-11	77.41
2008-09-10	79.75
2008-09-09	81.65
2008-09-08	92.68
2008-09-05	86.53
2008-09-04	86.74
2008-09-03	91.62
2008-09-02	90.98
2008-09-01	96.07
2008-08-29	97.55
2008-08-28	97.76
2008-08-27	102.85
2008-08-26	105.18
2008-08-25	106.03
2008-08-21	103.27
2008-08-20	104.54
2008-08-19	108.57
2008-08-18	111.75
2008-08-15	119.91
2008-08-14	113.02
2008-08-13	109.63
2008-08-12	112.49
2008-08-11	117.79
2008-08-08	117.79
2008-08-07	118.32
2008-08-05	115.67
2008-08-04	122.56
2008-08-01	124.15
2008-07-31	125.74
2008-07-30	115.14
2008-07-29	117.26
2008-07-28	120.97
2008-07-25	126.27
2008-07-24	134.22
2008-07-23	131.04
2008-07-22	122.56
2008-07-21	116.20
2008-07-18	107.30
2008-07-17	102.64
2008-07-16	102.43
2008-07-15	105.39
2008-07-14	111.54
2008-07-11	115.14
2008-07-10	113.02
2008-07-09	114.08
2008-07-08	114.08
2008-07-07	120.44
2008-07-04	115.67
2008-07-03	119.38
2008-07-02	119.91
2008-06-30	121.50
2008-06-27	116.20
2008-06-26	127.33
2008-06-25	127.33
2008-06-24	137.40
2008-06-23	137.40
2008-06-20	137.93
2008-06-19	133.16
2008-06-18	145.88
2008-06-17	152.77
2008-06-16	141.11
2008-06-13	146.94
2008-06-12	153.30
2008-06-11	160.19
2008-06-10	165.48
2008-06-06	178.73
2008-06-05	166.01
2008-06-04	167.60
2008-06-03	163.36
2008-06-02	158.07
2008-05-30	160.19
2008-05-29	160.19
2008-05-28	163.36
2008-05-27	173.43
2008-05-26	178.73
2008-05-23	160.72
2008-05-22	152.77
2008-05-21	162.31
2008-05-20	158.08
2008-05-19	162.31
2008-05-16	173.39
2008-05-15	177.61
2008-05-14	178.14
2008-05-13	176.03
2008-05-09	169.17
2008-05-08	170.22
2008-05-07	169.17
2008-05-06	170.22
2008-05-05	163.89
2008-05-02	160.72
2008-04-30	157.56
2008-04-29	156.50
2008-04-28	163.89
2008-04-25	158.61
2008-04-24	159.14
2008-04-23	157.03
2008-04-22	157.03
2008-04-21	139.61
2008-04-18	134.33
2008-04-17	138.03
2008-04-16	135.39
2008-04-15	135.39
2008-04-14	134.86
2008-04-11	135.39
2008-04-10	135.92
2008-04-09	136.44
2008-04-08	134.33
2008-04-07	135.39
2008-04-03	134.33
2008-04-02	138.56
2008-04-01	132.22
2008-03-31	130.11
2008-03-28	119.56
2008-03-27	125.36
2008-03-26	130.11
2008-03-25	115.33
2008-03-20	103.51
2008-03-19	106.89
2008-03-18	109.21
2008-03-17	110.69
2008-03-14	114.28
2008-03-13	128.00
2008-03-12	131.17
2008-03-11	128.53
2008-03-10	125.36
2008-03-07	128.00
2008-03-06	138.56
2008-03-05	138.03
2008-03-04	139.61
2008-03-03	133.28
2008-02-29	144.36
2008-02-28	141.19
2008-02-27	146.47
2008-02-26	141.72
2008-02-25	133.28
2008-02-22	135.39
2008-02-21	142.78
2008-02-20	149.11
2008-02-19	148.06
2008-02-18	149.64
2008-02-15	150.69
2008-02-14	144.36
2008-02-13	138.56
2008-02-12	132.75
2008-02-11	132.75
2008-02-06	132.22
2008-02-05	136.97
2008-02-04	136.97
2008-02-01	131.17
2008-01-31	141.19
2008-01-30	140.67
2008-01-29	140.67
2008-01-28	135.92
2008-01-25	142.78
2008-01-24	138.56
2008-01-23	145.42
2008-01-22	121.67
2008-01-21	140.14
2008-01-18	150.69
2008-01-17	147.53
2008-01-16	156.50
2008-01-15	169.17
2008-01-14	162.83
2008-01-11	163.36
2008-01-10	164.94
2008-01-09	167.58
2008-01-08	169.69
2008-01-07	174.44
2008-01-04	164.42
2008-01-03	148.58
2008-01-02	153.86
2007-12-31	153.33
2007-12-28	141.19
2007-12-27	144.89
2007-12-24	155.71
2007-12-21	146.22
2007-12-20	139.89
2007-12-19	137.78
2007-12-18	131.98
2007-12-17	137.78
2007-12-14	162.03
2007-12-13	164.67
2007-12-12	176.80
2007-12-11	175.22
2007-12-10	172.05
2007-12-07	186.29
2007-12-06	178.91
2007-12-05	180.49
2007-12-04	172.58
2007-12-03	167.83
2007-11-30	163.62
2007-11-29	158.34
2007-11-28	156.24
2007-11-27	137.25
2007-11-26	131.98
2007-11-23	114.06
2007-11-22	113.53
2007-11-21	120.38
2007-11-20	127.76
2007-11-19	130.40
2007-11-16	130.93
2007-11-15	132.51
2007-11-14	142.00
2007-11-13	135.67
2007-11-12	138.31
2007-11-09	146.74
2007-11-08	149.38
2007-11-07	163.62
2007-11-06	154.65
2007-11-05	156.76
2007-11-02	155.71
2007-11-01	162.03
2007-10-31	163.62
2007-10-30	155.71
2007-10-29	149.91
2007-10-26	137.25
2007-10-25	133.56
2007-10-24	127.76
2007-10-23	135.15
2007-10-22	127.24
2007-10-18	140.42
2007-10-17	142.53
2007-10-16	134.09
2007-10-15	139.36
2007-10-12	138.84
2007-10-11	138.84
2007-10-10	137.78
2007-10-09	128.29
2007-10-08	127.24
2007-10-05	124.07
2007-10-04	120.91
2007-10-03	121.96
2007-10-02	125.13
2007-09-28	125.66
2007-09-27	127.24
2007-09-25	126.71
2007-09-24	128.82
2007-09-21	126.71
2007-09-20	129.35
2007-09-19	131.98
2007-09-18	124.60
2007-09-17	129.87
2007-09-14	134.62
2007-09-13	131.46
2007-09-12	124.07
2007-09-11	117.22
2007-09-10	116.69
2007-09-07	116.17
2007-09-06	111.42
2007-09-05	112.47
2007-09-04	114.58
2007-09-03	114.06
2007-08-31	115.64
2007-08-30	114.58
2007-08-29	109.63
2007-08-28	114.58
2007-08-27	117.22
2007-08-24	110.89
2007-08-23	113.00
2007-08-22	110.68
2007-08-21	109.21
2007-08-20	106.04
2007-08-17	94.02
2007-08-16	96.76
2007-08-15	99.29
2007-08-14	103.30
2007-08-13	97.19
2007-08-10	97.19
2007-08-09	101.82
2007-08-08	108.75
2007-08-07	107.70
2007-08-06	108.12
2007-08-03	113.47
2007-08-02	114.52
2007-08-01	112.42
2007-07-31	113.47
2007-07-30	117.66
2007-07-27	116.62
2007-07-26	130.25
2007-07-25	124.48
2007-07-24	122.91
2007-07-23	120.81
2007-07-20	121.34
2007-07-19	120.81
2007-07-18	115.57
2007-07-17	112.94
2007-07-16	117.66
2007-07-13	118.19
2007-07-12	117.14
2007-07-11	111.89
2007-07-10	112.94
2007-07-09	112.42
2007-07-06	108.75
2007-07-05	110.85
2007-07-04	112.94
2007-07-03	110.32
2007-06-29	111.37
2007-06-28	108.54
2007-06-27	107.70
2007-06-26	106.65
2007-06-25	107.49
2007-06-22	104.76
2007-06-21	112.42
2007-06-20	110.32
2007-06-18	106.44
2007-06-15	107.49
2007-06-14	106.02
2007-06-13	104.55
2007-06-12	104.97
2007-06-11	105.39
2007-06-08	105.81
2007-06-07	108.75
2007-06-06	113.99
2007-06-05	114.52
2007-06-04	109.80
2007-06-01	101.82
2007-05-31	101.61
2007-05-30	100.99
2007-05-29	101.61
2007-05-28	103.08
2007-05-25	99.52
2007-05-23	100.78
2007-05-22	101.20
2007-05-21	99.10
2007-05-18	95.11
2007-05-17	97.00
2007-05-16	99.94
2007-05-15	101.41
2007-05-14	101.61
2007-05-11	102.45
2007-05-10	102.66
2007-05-09	103.08
2007-05-08	99.31
2007-05-07	103.29
2007-05-04	98.89
2007-05-03	94.06
2007-05-02	90.50
2007-04-30	89.87
2007-04-27	90.92
2007-04-26	90.71
2007-04-25	90.50
2007-04-24	90.50
2007-04-23	90.29
2007-04-20	88.61
2007-04-19	88.82
2007-04-18	90.29
2007-04-17	87.77
2007-04-16	87.14
2007-04-13	87.14
2007-04-12	87.56
2007-04-11	86.72
2007-04-10	85.67
2007-04-04	89.24
2007-04-03	84.20
2007-04-02	83.57
2007-03-30	83.78
2007-03-29	82.31
2007-03-28	82.94
2007-03-27	80.64
2007-03-26	81.47
2007-03-23	79.38
2007-03-22	79.17
2007-03-21	77.70
2007-03-20	78.54
2007-03-19	84.20
2007-03-16	77.28
2007-03-15	77.70
2007-03-14	80.22
2007-03-13	86.72
2007-03-12	81.26
2007-03-09	77.70
2007-03-08	74.13
2007-03-07	69.10
2007-03-06	69.73
2007-03-05	68.68
2007-03-02	74.13
2007-03-01	74.55
2007-02-28	73.08
2007-02-27	80.43
2007-02-26	85.04
2007-02-23	87.98
2007-02-22	87.56
2007-02-21	86.09
2007-02-16	86.72
2007-02-15	86.93
2007-02-14	81.47
2007-02-13	77.91
2007-02-12	79.80
2007-02-09	78.54
2007-02-08	81.47
2007-02-07	83.99
2007-02-06	85.88
2007-02-05	86.93
2007-02-02	80.22
2007-02-01	77.28
2007-01-31	75.81
2007-01-30	73.92
2007-01-29	72.24
2007-01-26	69.52
2007-01-25	71.19
2007-01-24	68.26
2007-01-23	72.24
2007-01-22	74.55
2007-01-19	63.22
2007-01-18	60.49
2007-01-17	59.45
2007-01-16	59.24
2007-01-15	58.40
2007-01-12	56.72
2007-01-11	58.40
2007-01-10	57.35
2007-01-09	57.98
2007-01-08	58.40
2007-01-05	56.72
2007-01-04	55.88
2007-01-03	57.77
2007-01-02	56.72
2006-12-29	55.04
2006-12-28	54.41
2006-12-27	53.10
2006-12-22	53.10
2006-12-21	53.10
2006-12-20	52.26
2006-12-19	51.84
2006-12-18	52.05
2006-12-15	51.42
2006-12-14	51.00
2006-12-13	50.59
2006-12-12	50.59
2006-12-11	50.59
2006-12-08	50.59
2006-12-07	50.80
2006-12-06	50.59
2006-12-05	49.33
2006-12-04	48.70
2006-12-01	47.86
2006-11-30	48.70
2006-11-29	48.70
2006-11-28	48.07
2006-11-27	50.38
2006-11-24	50.17
2006-11-23	49.54
2006-11-22	48.28
2006-11-21	48.28
2006-11-20	48.07
2006-11-17	48.70
2006-11-16	48.07
2006-11-15	48.49
2006-11-14	47.86
2006-11-13	47.65
2006-11-10	47.65
2006-11-09	48.07
2006-11-08	47.65
2006-11-07	49.33
2006-11-06	48.49
2006-11-03	48.49
2006-11-02	48.07
2006-11-01	48.07
2006-10-31	47.44
2006-10-27	47.65
2006-10-26	47.44
2006-10-25	45.98
2006-10-24	45.98
2006-10-23	47.44
2006-10-20	47.65
2006-10-19	46.82
2006-10-18	45.14
2006-10-17	44.51
2006-10-16	43.88
2006-10-13	44.09
2006-10-12	42.63
2006-10-11	43.26
2006-10-10	43.67
2006-10-09	43.47
2006-10-06	45.56
2006-10-05	45.56
2006-10-04	45.77
2006-10-03	45.98
2006-09-29	42.84
2006-09-28	42.42
2006-09-27	42.42
2006-09-26	38.44
2006-09-25	41.79
2006-09-22	41.16
2006-09-21	41.37
2006-09-20	40.11
2006-09-19	40.11
2006-09-18	40.53
2006-09-15	39.49
2006-09-14	39.07
2006-09-13	37.81
2006-09-12	35.51
2006-09-11	36.34
2006-09-08	35.09
2006-09-07	34.46
2006-09-06	35.51
2006-09-05	36.13
2006-09-04	35.93
2006-09-01	35.51
2006-08-31	34.67
2006-08-30	35.93
2006-08-29	34.88
2006-08-28	33.62
2006-08-25	33.62
2006-08-24	35.51
2006-08-23	40.32
2006-08-22	41.58
2006-08-21	41.37
2006-08-18	42.42
2006-08-17	42.63
2006-08-16	42.84
2006-08-15	40.34
2006-08-14	40.55
2006-08-11	41.59
2006-08-10	40.13
2006-08-09	41.38
2006-08-08	37.22
2006-08-07	37.22
2006-08-04	36.39
2006-08-03	36.39
2006-08-02	38.26
2006-08-01	40.34
2006-07-31	40.34
2006-07-28	39.93
2006-07-27	37.22
2006-07-26	33.69
2006-07-25	32.86
2006-07-24	33.48
2006-07-21	33.06
2006-07-20	32.55
2006-07-19	30.47
2006-07-18	31.51
2006-07-17	34.10
2006-07-14	33.06
2006-07-13	34.10
2006-07-12	34.62
2006-07-11	35.14
2006-07-10	34.62
2006-07-07	34.62
2006-07-06	35.66
2006-07-05	34.62
2006-07-04	34.10
2006-07-03	34.62
2006-06-30	35.66
2006-06-29	30.99
2006-06-28	29.95
2006-06-27	28.91
2006-06-26	29.95
2006-06-23	30.99
2006-06-22	30.47
2006-06-21	28.91
2006-06-20	29.43
2006-06-19	31.51
2006-06-16	34.10
2006-06-15	32.55
2006-06-14	32.03
2006-06-13	30.47
2006-06-12	32.55
2006-06-09	32.03
2006-06-08	30.99
2006-06-07	37.22
2006-06-06	37.74
2006-06-05	41.38
2006-06-02	41.38
2006-06-01	38.78
2006-05-30	38.78
2006-05-29	38.78
2006-05-26	38.78
2006-05-25	37.74
2006-05-24	41.90
2006-05-23	42.42
2006-05-22	41.90
2006-05-19	44.50
2006-05-18	43.98
2006-05-17	46.06
2006-05-16	45.54
2006-05-15	47.62
2006-05-12	52.30
2006-05-11	55.42
2006-05-10	57.49
2006-05-09	56.98
2006-05-08	60.09
2006-05-04	55.94
2006-05-03	55.42
2006-05-02	55.94
2006-04-28	49.70
2006-04-27	45.02
2006-04-26	48.66
2006-04-25	50.22
2006-04-24	52.30
2006-04-21	55.42
2006-04-20	55.94
2006-04-19	51.78
2006-04-18	45.54
2006-04-13	45.54
2006-04-12	47.10
2006-04-11	47.10
2006-04-10	47.10
2006-04-07	46.58
2006-04-06	45.02
2006-04-04	43.46
2006-04-03	45.02
2006-03-31	44.50
2006-03-30	44.50
2006-03-29	44.50
2006-03-28	45.54
2006-03-27	46.06
2006-03-24	46.58
2006-03-23	46.58
2006-03-22	47.10
2006-03-21	46.58
2006-03-20	47.10
2006-03-17	47.10
2006-03-16	47.10
2006-03-15	45.54
2006-03-14	42.94
2006-03-13	44.50
2006-03-10	43.46
2006-03-09	42.94
2006-03-08	42.94
2006-03-07	41.90
2006-03-06	44.50
2006-03-03	43.98
2006-03-02	44.50
2006-03-01	44.50
2006-02-28	45.02
2006-02-27	45.02
2006-02-24	44.50
2006-02-23	45.02
2006-02-22	42.42
2006-02-21	41.38
2006-02-20	42.42
2006-02-17	41.38
2006-02-16	42.42
2006-02-15	42.42
2006-02-14	41.90
2006-02-13	42.94
2006-02-10	42.42
2006-02-09	40.34
2006-02-08	40.34
2006-02-07	43.46
2006-02-06	42.42
2006-02-03	39.30
2006-02-02	42.42
2006-02-01	43.46
2006-01-27	46.06
2006-01-26	43.46
2006-01-25	40.34
2006-01-24	38.26
2006-01-23	38.26
2006-01-20	39.30
2006-01-19	39.82
2006-01-18	36.18
2006-01-17	37.74
2006-01-16	38.26
2006-01-13	37.22
2006-01-12	37.74
2006-01-11	37.74
2006-01-10	36.70
2006-01-09	36.70
2006-01-06	36.18
2006-01-05	35.14
2006-01-04	32.03
2006-01-03	30.47
2005-12-30	31.51
2005-12-29	32.03
2005-12-28	31.25
2005-12-23	32.28
2005-12-22	31.76
2005-12-21	31.76
2005-12-20	31.25
2005-12-19	31.25
2005-12-16	31.76
2005-12-15	31.76
2005-12-14	30.21
2005-12-13	30.21
2005-12-12	28.65
2005-12-09	27.10
2005-12-08	27.10
2005-12-07	28.13
2005-12-06	29.69
2005-12-05	31.25
2005-12-02	31.76
2005-12-01	30.73
2005-11-30	32.28
2005-11-29	33.32
2005-11-28	34.36
2005-11-25	32.28
2005-11-24	33.32
2005-11-23	29.17
2005-11-22	25.54
2005-11-21	26.06
2005-11-18	25.02
2005-11-17	21.91
2005-11-16	23.98
2005-11-15	25.54
2005-11-14	27.10
2005-11-11	28.13
2005-11-10	25.54
2005-11-09	27.10
2005-11-08	27.61
2005-11-07	29.69
2005-11-04	30.73
2005-11-03	31.25
2005-11-02	30.73
2005-11-01	31.76
2005-10-31	28.13
2005-10-28	23.46
2005-10-27	26.58
2005-10-26	28.13
2005-10-25	31.25
2005-10-24	30.21
2005-10-21	31.76
2005-10-20	30.73
2005-10-19	29.69
2005-10-18	30.73
2005-10-17	30.73
2005-10-14	29.69
2005-10-13	33.32
2005-10-12	34.88
2005-10-10	36.43
2005-10-07	35.91
2005-10-06	36.43
2005-10-05	40.58
2005-10-04	44.21
2005-10-03	41.62
2005-09-30	43.18
2005-09-29	43.18
2005-09-28	42.14
2005-09-27	41.10
2005-09-26	39.55
2005-09-23	39.55
2005-09-22	40.58
2005-09-21	44.73
2005-09-20	44.73
2005-09-16	49.40
2005-09-15	49.40
2005-09-14	50.44
2005-09-13	47.85
2005-09-12	48.36
2005-09-09	45.25
2005-09-08	45.25
2005-09-07	44.73
2005-09-06	43.70
2005-09-05	45.25
2005-09-02	45.25
2005-09-01	45.25
2005-08-31	38.51
2005-08-30	35.40
2005-08-29	34.88
2005-08-26	35.40
2005-08-25	33.32
2005-08-24	33.32
2005-08-23	36.43
2005-08-22	38.51
2005-08-19	37.99
2005-08-18	38.51
2005-08-17	39.03
2005-08-16	36.95
2005-08-15	42.14
2005-08-12	43.70
2005-08-11	42.14
2005-08-10	40.58
2005-08-09	36.43
2005-08-08	38.51
2005-08-05	39.03
2005-08-04	40.22
2005-08-03	40.74
2005-08-02	40.22
2005-08-01	40.22
2005-07-29	41.25
2005-07-28	39.70
2005-07-27	40.22
2005-07-26	35.58
2005-07-25	37.64
2005-07-22	40.74
2005-07-21	38.67
2005-07-20	40.22
2005-07-19	36.61
2005-07-18	34.03
2005-07-15	33.00
2005-07-14	33.00
2005-07-13	34.03
2005-07-12	30.43
2005-07-11	27.85
2005-07-08	25.27
2005-07-07	25.79
2005-07-06	28.88
2005-07-05	27.33
2005-07-04	29.39
2005-06-30	29.91
2005-06-29	30.43
2005-06-28	26.82
2005-06-27	26.30
2005-06-24	26.82
2005-06-23	26.30
2005-06-22	22.69
2005-06-21	21.66
2005-06-20	22.18
2005-06-17	22.69
2005-06-16	20.63
2005-06-15	19.60
2005-06-14	18.57
2005-06-13	18.05
2005-06-10	17.02
2005-06-09	15.99
2005-06-08	15.99
2005-06-07	15.48
2005-06-06	15.48
2005-06-03	13.41
2005-06-02	13.93
2005-06-01	13.93
2005-05-31	15.99
2005-05-30	17.54
2005-05-27	15.48
2005-05-26	13.41
2005-05-25	13.41
2005-05-24	17.02
2005-05-23	17.02
2005-05-20	18.05
2005-05-19	20.12
2005-05-18	19.08
2005-05-17	18.05
2005-05-13	22.18
2005-05-12	22.18
2005-05-11	20.12
2005-05-10	22.69
2005-05-09	23.21
2005-05-06	22.69
2005-05-05	23.21
2005-05-04	21.66
2005-05-03	20.12
2005-04-29	20.63
2005-04-28	21.15
2005-04-27	19.08
2005-04-26	20.12
2005-04-25	18.05
2005-04-22	18.05
2005-04-21	18.05
2005-04-20	14.44
2005-04-19	14.44
2005-04-18	12.38
2005-04-15	16.51
2005-04-14	19.08
2005-04-13	17.02
2005-04-12	15.48
2005-04-11	15.48
2005-04-08	15.99
2005-04-07	14.44
2005-04-06	13.41
2005-04-04	12.38
2005-04-01	14.44
2005-03-31	15.48
2005-03-30	11.87
2005-03-29	12.38
2005-03-24	17.54
2005-03-23	17.54
2005-03-22	21.66
2005-03-21	21.15
2005-03-18	22.18
2005-03-17	21.66
2005-03-16	22.69
2005-03-15	19.08
2005-03-14	20.12
2005-03-11	21.66
2005-03-10	21.15
2005-03-09	24.24
2005-03-08	23.21
2005-03-07	21.66
2005-03-04	19.60
2005-03-03	22.69
2005-03-02	23.21
2005-03-01	24.75
2005-02-28	24.75
2005-02-25	27.33
2005-02-24	25.79
2005-02-23	25.27
2005-02-22	25.27
2005-02-21	25.79
2005-02-18	22.69
2005-02-17	22.69
2005-02-16	22.18
2005-02-15	26.82
2005-02-14	26.30
2005-02-08	23.72
2005-02-07	23.21
2005-02-04	20.63
2005-02-03	19.60
2005-02-02	17.54
2005-02-01	18.05
2005-01-31	21.15
2005-01-28	20.63
2005-01-27	20.12
2005-01-26	21.15
2005-01-25	20.12
2005-01-24	18.05
2005-01-21	20.12
2005-01-20	20.12
2005-01-19	22.69
2005-01-18	22.69
2005-01-17	22.69
2005-01-14	21.15
2005-01-13	21.15
2005-01-12	21.66
2005-01-11	21.66
2005-01-10	22.69
2005-01-07	23.21
2005-01-06	22.18
2005-01-05	23.21
2005-01-04	27.33
2005-01-03	30.94
2004-12-31	31.97
2004-12-30	30.94
2004-12-29	33.00
2004-12-28	33.26
2004-12-24	33.26
2004-12-23	33.78
2004-12-22	32.75
2004-12-21	33.78
2004-12-20	36.35
2004-12-17	31.20
2004-12-16	30.69
2004-12-15	30.69
2004-12-14	33.26
2004-12-13	31.72
2004-12-10	29.14
2004-12-09	29.14
2004-12-08	31.72
2004-12-07	32.75
2004-12-06	33.26
2004-12-03	33.26
2004-12-02	32.75
2004-12-01	32.75
2004-11-30	32.23
2004-11-29	32.75
2004-11-26	31.20
2004-11-25	31.72
2004-11-24	33.26
2004-11-23	35.32
2004-11-22	28.63
2004-11-19	27.60
2004-11-18	26.06
2004-11-17	25.03
2004-11-16	24.00
2004-11-15	24.51
2004-11-12	23.48
2004-11-11	18.85
2004-11-10	19.88
2004-11-09	18.34
2004-11-08	17.31
2004-11-05	19.37
2004-11-04	17.83
2004-11-03	18.34
2004-11-02	17.31
2004-11-01	13.19
2004-10-29	12.68
2004-10-28	13.19
2004-10-27	7.02
2004-10-26	8.05
2004-10-25	8.05
2004-10-21	11.65
2004-10-20	11.65
2004-10-19	16.80
2004-10-18	16.28
2004-10-15	15.77
2004-10-14	15.25
2004-10-13	16.80
2004-10-12	17.31
2004-10-11	16.80
2004-10-08	17.83
2004-10-07	20.91
2004-10-06	21.94
2004-10-05	24.51
2004-10-04	21.94
2004-09-30	16.80
2004-09-28	13.71
2004-09-27	13.19
2004-09-24	16.28
2004-09-23	20.40
2004-09-22	21.94
2004-09-21	26.06
2004-09-20	27.60
2004-09-17	27.60
2004-09-16	25.03
2004-09-15	21.94
2004-09-14	22.97
2004-09-13	19.88
2004-09-10	13.19
2004-09-09	16.28
2004-09-08	17.83
2004-09-07	16.80
2004-09-06	17.31
2004-09-03	11.65
2004-09-02	15.77
2004-09-01	17.31
2004-08-31	13.71
2004-08-30	11.14
2004-08-27	12.68
2004-08-26	11.65
2004-08-25	11.65
2004-08-24	10.11
2004-08-23	6.51
2004-08-20	6.51
2004-08-19	6.51
2004-08-18	3.42
2004-08-17	2.39
2004-08-16	1.36
2004-08-13	1.87
2004-08-12	2.90
2004-08-11	2.39
2004-08-10	1.87
2004-08-09	2.39
2004-08-06	3.42
2004-08-05	4.96
2004-08-04	1.21
2004-08-03	3.76
2004-08-02	2.74
2004-07-30	3.76
2004-07-29	4.78
2004-07-28	7.85
2004-07-27	7.34
2004-07-26	6.83
2004-07-23	7.34
2004-07-22	3.76
2004-07-21	3.25
2004-07-20	-0.84
2004-07-19	0.69
2004-07-16	-0.84
2004-07-15	-3.39
2004-07-14	-2.88
2004-07-13	-1.35
2004-07-12	0.69
2004-07-09	-0.33
2004-07-08	-3.39
2004-07-07	0.18
2004-07-06	-0.84
2004-07-05	-3.91
2004-07-02	-4.42
2004-06-30	-3.91
2004-06-29	-6.46
2004-06-28	-4.93
2004-06-25	-3.39
2004-06-24	-2.88
2004-06-23	-6.97
2004-06-21	-5.95
2004-06-18	-5.95
2004-06-17	-3.39
2004-06-16	-2.37
2004-06-15	-1.86
2004-06-14	-2.88
2004-06-11	-0.84
2004-06-10	-2.37
2004-06-09	-2.37
2004-06-08	-1.35
2004-06-07	-2.37
2004-06-04	-5.95
2004-06-03	-6.97
2004-06-02	-4.42
2004-06-01	-6.97
2004-05-31	-3.91
2004-05-28	-4.42
2004-05-27	-5.95
2004-05-25	-6.97
2004-05-24	-9.02
2004-05-21	-9.53
2004-05-20	-12.08
2004-05-19	-10.04
2004-05-18	-16.68
2004-05-17	-19.24
2004-05-14	-14.64
2004-05-13	-9.53
2004-05-12	-7.99
2004-05-11	-9.02
2004-05-10	-8.51
2004-05-07	-2.88
2004-05-06	-3.39
2004-05-05	-1.86
2004-05-04	-0.33
2004-05-03	-2.37
2004-04-30	-2.88
2004-04-29	-4.93
2004-04-28	-3.91
2004-04-27	-2.88
2004-04-26	-3.39
2004-04-23	-0.84
2004-04-22	-3.91
2004-04-21	-1.35
2004-04-20	0.18
2004-04-19	1.72
2004-04-16	2.23
2004-04-15	4.27
2004-04-14	3.25
2004-04-13	8.36
2004-04-08	5.30
2004-04-07	5.30
2004-04-06	5.30
2004-04-02	3.25
2004-04-01	1.72
2004-03-31	-0.33
2004-03-30	1.72
2004-03-29	-2.37
2004-03-26	-2.37
2004-03-25	-2.37
2004-03-24	-1.86
2004-03-23	-2.88
2004-03-22	-2.37
2004-03-19	-0.33
2004-03-18	-0.84
2004-03-17	1.21
2004-03-16	-1.35
2004-03-15	-1.86
2004-03-12	0.69
2004-03-11	-0.84
2004-03-10	2.74
2004-03-09	8.36
2004-03-08	10.92
2004-03-05	8.36
2004-03-04	10.41
2004-03-03	8.87
2004-03-02	10.92
2004-03-01	12.96
2004-02-27	10.92
2004-02-26	7.34
2004-02-25	7.34
2004-02-24	8.36
2004-02-23	10.41
2004-02-20	13.47
2004-02-19	16.03
2004-02-18	16.03
2004-02-17	14.50
2004-02-16	12.96
2004-02-13	11.43
2004-02-12	11.43
2004-02-11	9.90
2004-02-10	9.38
2004-02-09	10.92
2004-02-06	7.85
2004-02-05	3.76
2004-02-04	4.78
2004-02-03	7.34
2004-02-02	7.34
2004-01-30	14.50
2004-01-29	12.96
2004-01-28	17.56
2004-01-27	20.12
2004-01-26	18.58
2004-01-21	15.01
2004-01-20	18.07
2004-01-19	15.52
2004-01-16	11.94
2004-01-15	10.41
2004-01-14	4.27
2004-01-13	3.25
2004-01-12	4.78
2004-01-09	1.21
2004-01-08	0.69
2004-01-07	2.23
2004-01-06	3.76
2004-01-05	0.69
2004-01-02	-2.37
2003-12-31	-4.42
2003-12-30	-5.44
2003-12-29	-7.23
2003-12-24	-6.72
2003-12-23	-7.74
2003-12-22	-6.21
2003-12-19	-8.25
2003-12-18	-11.31
2003-12-17	-9.78
2003-12-16	-7.74
2003-12-15	-4.68
2003-12-12	-3.66
2003-12-11	-4.68
2003-12-10	-5.19
2003-12-09	-5.70
2003-12-08	-7.23
2003-12-05	-6.21
2003-12-04	-4.68
2003-12-03	-5.19
2003-12-02	-6.21
2003-12-01	-4.17
2003-11-28	-7.23
2003-11-27	-10.80
2003-11-26	-11.82
2003-11-25	-14.36
2003-11-24	-14.87
2003-11-21	-14.36
2003-11-20	-15.38
2003-11-19	-14.36
2003-11-18	-12.33
2003-11-17	-12.33
2003-11-14	-8.25
2003-11-13	-9.78
2003-11-12	-11.31
2003-11-11	-10.29
2003-11-10	-9.27
2003-11-07	-11.31
2003-11-06	-11.82
2003-11-05	-7.23
2003-11-04	-5.70
2003-11-03	-5.19
2003-10-31	-5.19
2003-10-30	-4.17
2003-10-29	-2.64
2003-10-28	-1.11
2003-10-27	-3.15
2003-10-24	-3.15
2003-10-23	-3.15
2003-10-22	0.42
2003-10-21	1.95
2003-10-20	-1.62
2003-10-17	-1.62
2003-10-16	-3.15
2003-10-15	-3.15
2003-10-14	-3.66
2003-10-13	-1.62
2003-10-10	-7.23
2003-10-09	-8.76
2003-10-08	-8.25
2003-10-07	-6.72
2003-10-06	-3.66
2003-10-03	-2.64
2003-10-02	-5.19
2003-09-30	-10.80
2003-09-29	-10.80
2003-09-26	-12.83
2003-09-25	-13.34
2003-09-24	-14.36
2003-09-23	-18.44
2003-09-22	-18.95
2003-09-19	-19.46
2003-09-18	-18.44
2003-09-17	-18.44
2003-09-16	-21.50
2003-09-15	-20.99
2003-09-11	-22.52
2003-09-10	-23.54
2003-09-09	-22.01
2003-09-08	-22.01
2003-09-05	-21.50
2003-09-04	-20.99
2003-09-03	-18.44
2003-09-02	-21.50
2003-09-01	-21.50
2003-08-29	-25.07
2003-08-28	-26.09
2003-08-27	-27.11
2003-08-26	-26.60
2003-08-25	-26.60
2003-08-22	-26.09
2003-08-21	-28.13
2003-08-20	-29.66
2003-08-19	-27.62
2003-08-18	-27.11
2003-08-15	-27.62
2003-08-14	-27.62
2003-08-13	-26.09
2003-08-12	-29.15
2003-08-11	-30.16
2003-08-08	-31.68
2003-08-07	-32.18
2003-08-06	-32.18
2003-08-05	-28.64
2003-08-04	-26.62
2003-08-01	-27.12
2003-07-31	-28.64
2003-07-30	-28.13
2003-07-29	-27.12
2003-07-28	-26.62
2003-07-25	-28.64
2003-07-24	-27.63
2003-07-23	-29.65
2003-07-22	-28.13
2003-07-21	-27.12
2003-07-18	-28.64
2003-07-17	-29.65
2003-07-16	-28.13
2003-07-15	-27.63
2003-07-14	-26.11
2003-07-11	-27.63
2003-07-10	-28.64
2003-07-09	-27.63
2003-07-08	-27.63
2003-07-07	-28.64
2003-07-04	-30.66
2003-07-03	-30.66
2003-07-02	-30.66
2003-06-30	-31.17
2003-06-27	-31.17
2003-06-26	-32.18
2003-06-25	-33.70
2003-06-24	-33.20
2003-06-23	-32.69
2003-06-20	-32.18
2003-06-19	-31.17
2003-06-18	-33.20
2003-06-17	-32.69
2003-06-16	-32.69
2003-06-13	-31.17
2003-06-12	-34.71
2003-06-11	-35.22
2003-06-10	-36.74
2003-06-09	-36.74
2003-06-06	-35.22
2003-06-05	-35.22
2003-06-03	-34.71
2003-06-02	-33.70
2003-05-30	-33.70
2003-05-29	-36.74
2003-05-28	-36.74
2003-05-27	-36.23
2003-05-26	-35.73
2003-05-23	-37.75
2003-05-22	-39.27
2003-05-21	-39.77
2003-05-20	-38.76
2003-05-19	-38.26
2003-05-16	-38.76
2003-05-15	-39.27
2003-05-14	-39.77
2003-05-13	-39.77
2003-05-12	-40.28
2003-05-09	-40.79
2003-05-07	-41.80
2003-05-06	-42.30
2003-05-05	-42.30
2003-05-02	-43.32
2003-04-30	-44.84
2003-04-29	-43.32
2003-04-28	-45.85
2003-04-25	-46.35
2003-04-24	-45.85
2003-04-23	-47.37
2003-04-22	-45.85
2003-04-17	-46.35
2003-04-16	-46.35
2003-04-15	-46.86
2003-04-14	-48.38
2003-04-11	-46.35
2003-04-10	-48.38
2003-04-09	-48.88
2003-04-08	-46.35
2003-04-07	-44.33
2003-04-04	-44.84
2003-04-03	-45.85
2003-04-02	-46.35
2003-04-01	-47.37
2003-03-31	-41.80
2003-03-28	-39.77
2003-03-27	-40.28
2003-03-26	-37.24
2003-03-25	-37.24
2003-03-24	-37.24
2003-03-21	-37.24
2003-03-20	-36.74
2003-03-19	-37.24
2003-03-18	-37.75
2003-03-17	-39.77
2003-03-14	-38.26
2003-03-13	-38.76
2003-03-12	-38.76
2003-03-11	-39.77
2003-03-10	-41.29
2003-03-07	-40.28
2003-03-06	-40.28
2003-03-05	-39.27
2003-03-04	-39.27
2003-03-03	-37.24
2003-02-28	-38.76
2003-02-27	-38.26
2003-02-26	-39.77
2003-02-25	-40.28
2003-02-24	-40.28
2003-02-21	-40.79
2003-02-20	-38.76
2003-02-19	-37.75
2003-02-18	-37.75
2003-02-17	-41.29
2003-02-14	-44.84
2003-02-13	-44.33
2003-02-12	-42.81
2003-02-11	-44.33
2003-02-10	-43.82
2003-02-07	-45.34
2003-02-06	-45.85
2003-02-05	-45.34
2003-02-04	-44.84
2003-01-30	-44.84
2003-01-29	-45.34
2003-01-28	-45.34
2003-01-27	-44.84
2003-01-24	-42.81
2003-01-23	-42.30
2003-01-22	-42.30
2003-01-21	-43.32
2003-01-20	-43.82
2003-01-17	-43.32
2003-01-16	-41.29
2003-01-15	-41.29
2003-01-14	-43.32
2003-01-13	-43.32
2003-01-10	-44.33
2003-01-09	-43.82
2003-01-08	-43.82
2003-01-07	-44.84
2003-01-06	-44.84
2003-01-03	-44.84
2003-01-02	-46.61
2002-12-31	-46.61
2002-12-30	-46.61
2002-12-27	-45.10
2002-12-24	-43.08
2002-12-23	-43.58
2002-12-20	-43.08
2002-12-19	-44.59
2002-12-18	-45.10
2002-12-17	-41.07
2002-12-16	-41.07
2002-12-13	-41.07
2002-12-12	-41.07
2002-12-11	-41.07
2002-12-10	-41.07
2002-12-09	-41.07
2002-12-06	-41.07
2002-12-05	-41.07
2002-12-04	-42.58
2002-12-03	-42.58
2002-12-02	-41.57
2002-11-29	-44.09
2002-11-28	-43.08
2002-11-27	-43.58
2002-11-26	-43.08
2002-11-25	-43.08
2002-11-22	-43.58
2002-11-21	-44.09
2002-11-20	-43.58
2002-11-19	-42.58
2002-11-18	-43.08
2002-11-15	-42.58
2002-11-14	-44.59
2002-11-13	-46.10
2002-11-12	-45.60
2002-11-11	-46.10
2002-11-08	-43.08
2002-11-07	-42.07
2002-11-06	-42.58
2002-11-05	-45.60
2002-11-04	-45.60
2002-11-01	-47.11
2002-10-31	-47.11
2002-10-30	-47.11
2002-10-29	-47.11
2002-10-28	-45.10
2002-10-25	-46.61
2002-10-24	-46.10
2002-10-23	-47.11
2002-10-22	-49.88
2002-10-21	-49.63
2002-10-18	-49.13
2002-10-17	-48.12
2002-10-16	-50.13
2002-10-15	-50.64
2002-10-11	-52.40
2002-10-10	-52.40
2002-10-09	-51.64
2002-10-08	-51.64
2002-10-07	-51.90
2002-10-04	-51.39
2002-10-03	-50.64
2002-10-02	-50.38
2002-09-30	-51.14
2002-09-27	-49.63
2002-09-26	-49.88
2002-09-25	-50.89
2002-09-24	-49.88
2002-09-23	-49.13
2002-09-20	-48.12
2002-09-19	-48.12
2002-09-18	-48.62
2002-09-17	-46.61
2002-09-16	-48.62
2002-09-13	-47.61
2002-09-12	-45.10
2002-09-11	-46.10
2002-09-10	-46.10
2002-09-09	-47.11
2002-09-06	-46.61
2002-09-05	-47.61
2002-09-04	-46.10
2002-09-03	-46.10
2002-09-02	-46.10
2002-08-30	-44.59
2002-08-29	-45.60
2002-08-28	-45.10
2002-08-27	-45.10
2002-08-26	-44.10
2002-08-23	-43.60
2002-08-22	-43.10
2002-08-21	-44.60
2002-08-20	-44.60
2002-08-19	-45.10
2002-08-16	-45.59
2002-08-15	-46.59
2002-08-14	-48.09
2002-08-13	-46.09
2002-08-12	-48.09
2002-08-09	-46.59
2002-08-08	-47.59
2002-08-07	-47.59
2002-08-06	-48.59
2002-08-05	-47.59
2002-08-02	-45.59
2002-08-01	-43.60
2002-07-31	-43.60
2002-07-30	-44.10
2002-07-29	-45.10
2002-07-26	-45.59
2002-07-25	-44.10
2002-07-24	-43.10
2002-07-23	-41.10
2002-07-22	-43.10
2002-07-19	-42.60
2002-07-18	-41.10
2002-07-17	-41.60
2002-07-16	-39.61
2002-07-15	-38.61
2002-07-12	-38.11
2002-07-11	-38.61
2002-07-10	-37.11
2002-07-09	-36.61
2002-07-08	-35.61
2002-07-05	-35.61
2002-07-04	-36.11
2002-07-03	-37.61
2002-07-02	-38.11
2002-06-28	-37.11
2002-06-27	-37.11
2002-06-26	-37.11
2002-06-25	-35.11
2002-06-24	-35.11
2002-06-21	-36.11
2002-06-20	-35.11
2002-06-19	-38.11
2002-06-18	-36.61
2002-06-17	-35.11
2002-06-14	-35.11
2002-06-13	-32.62
2002-06-12	-31.62
2002-06-11	-31.12
2002-06-10	-30.62
2002-06-07	-31.12
2002-06-06	-31.12
2002-06-05	-29.12
2002-06-04	-30.12
2002-06-03	-30.12
2002-05-31	-32.12
2002-05-30	-29.62
2002-05-29	-28.62
2002-05-28	-27.63
2002-05-27	-26.63
2002-05-24	-25.63
2002-05-23	-26.13
2002-05-22	-27.13
2002-05-21	-27.13
2002-05-17	-23.63
2002-05-16	-24.13
2002-05-15	-22.14
2002-05-14	-24.13
2002-05-13	-23.63
2002-05-10	-24.13
2002-05-09	-24.13
2002-05-08	-23.13
2002-05-07	-24.13
2002-05-06	-25.63
2002-05-03	-21.64
2002-05-02	-21.14
2002-04-30	-29.62
2002-04-29	-31.12
2002-04-26	-31.12
2002-04-25	-30.12
2002-04-24	-30.62
2002-04-23	-31.62
2002-04-22	-33.62
2002-04-19	-34.61
2002-04-18	-36.11
2002-04-17	-37.11
2002-04-16	-38.11
2002-04-15	-38.11
2002-04-12	-39.61
2002-04-11	-39.11
2002-04-10	-39.11
2002-04-09	-39.11
2002-04-08	-40.10
2002-04-04	-39.61
2002-04-03	-39.11
2002-04-02	-37.61
2002-03-28	-39.11
2002-03-27	-39.61
2002-03-26	-39.11
2002-03-25	-38.11
2002-03-22	-38.61
2002-03-21	-38.61
2002-03-20	-38.11
2002-03-19	-38.11
2002-03-18	-37.11
2002-03-15	-37.61
2002-03-14	-37.61
2002-03-13	-37.61
2002-03-12	-37.11
2002-03-11	-36.11
2002-03-08	-34.61
2002-03-07	-35.11
2002-03-06	-35.61
2002-03-05	-36.61
2002-03-04	-37.61
2002-03-01	-39.11
2002-02-28	-39.11
2002-02-27	-38.11
2002-02-26	-38.61
2002-02-25	-39.61
2002-02-22	-38.61
2002-02-21	-36.61
2002-02-20	-37.61
2002-02-19	-37.61
2002-02-18	-38.11
2002-02-15	-39.11
2002-02-11	-38.11
2002-02-08	-39.11
2002-02-07	-40.10
2002-02-06	-39.61
2002-02-05	-39.61
2002-02-04	-39.11
2002-02-01	-39.11
2002-01-31	-39.11
2002-01-30	-39.11
2002-01-29	-37.61
2002-01-28	-38.11
2002-01-25	-38.61
2002-01-24	-38.11
2002-01-23	-38.11
2002-01-22	-39.11
2002-01-21	-37.61
2002-01-18	-38.61
2002-01-17	-37.61
2002-01-16	-38.11
2002-01-15	-37.61
2002-01-14	-36.11
2002-01-11	-36.61
2002-01-10	-35.11
2002-01-09	-34.61
2002-01-08	-32.12
2002-01-07	-31.62
2002-01-04	-33.12
2002-01-03	-34.36
2002-01-02	-34.36
2001-12-31	-33.87
2001-12-28	-33.87
2001-12-27	-33.87
2001-12-24	-35.36
2001-12-21	-35.36
2001-12-20	-33.87
2001-12-19	-34.86
2001-12-18	-34.86
2001-12-17	-34.36
2001-12-14	-33.87
2001-12-13	-34.86
2001-12-12	-33.87
2001-12-11	-33.37
2001-12-10	-33.87
2001-12-07	-33.87
2001-12-06	-33.87
2001-12-05	-33.87
2001-12-04	-36.35
2001-12-03	-37.35
2001-11-30	-36.85
2001-11-29	-38.34
2001-11-28	-40.33
2001-11-27	-38.84
2001-11-26	-36.85
2001-11-23	-35.86
2001-11-22	-36.35
2001-11-21	-35.86
2001-11-20	-37.35
2001-11-19	-36.35
2001-11-16	-36.85
2001-11-15	-37.85
2001-11-14	-38.84
2001-11-13	-40.83
2001-11-12	-42.32
2001-11-09	-40.83
2001-11-08	-41.82
2001-11-07	-43.81
2001-11-06	-42.32
2001-11-05	-41.82
2001-11-02	-44.31
2001-11-01	-43.81
2001-10-31	-43.81
2001-10-30	-44.31
2001-10-29	-43.31
2001-10-26	-42.32
2001-10-24	-41.82
2001-10-23	-41.82
2001-10-22	-43.31
2001-10-19	-43.31
2001-10-18	-42.82
2001-10-17	-40.33
2001-10-16	-40.33
2001-10-15	-40.83
2001-10-12	-42.82
2001-10-11	-40.33
2001-10-10	-39.34
2001-10-09	-40.33
2001-10-08	-43.31
2001-10-05	-43.31
2001-10-04	-41.82
2001-10-03	-45.80
2001-09-28	-46.80
2001-09-27	-46.80
2001-09-26	-47.79
2001-09-25	-47.29
2001-09-24	-47.79
2001-09-21	-47.29
2001-09-20	-48.29
2001-09-19	-46.80
2001-09-18	-47.79
2001-09-17	-48.29
2001-09-14	-44.31
2001-09-13	-42.82
2001-09-12	-42.82
2001-09-11	-36.85
2001-09-10	-37.35
2001-09-07	-38.34
2001-09-06	-35.36
2001-09-05	-33.87
2001-09-04	-32.38
2001-09-03	-33.87
2001-08-31	-33.37
2001-08-30	-30.88
2001-08-29	-30.39
2001-08-28	-29.89
2001-08-27	-29.89
2001-08-24	-30.88
2001-08-23	-31.88
2001-08-22	-30.88
2001-08-21	-32.86
2001-08-20	-34.83
2001-08-17	-33.85
2001-08-16	-35.33
2001-08-15	-34.83
2001-08-14	-33.85
2001-08-13	-35.33
2001-08-10	-35.33
2001-08-09	-34.83
2001-08-08	-34.34
2001-08-07	-32.86
2001-08-06	-30.88
2001-08-03	-30.88
2001-08-02	-30.39
2001-08-01	-28.91
2001-07-31	-31.87
2001-07-30	-34.34
2001-07-27	-33.85
2001-07-26	-35.33
2001-07-24	-34.34
2001-07-23	-32.86
2001-07-20	-31.38
2001-07-19	-33.85
2001-07-18	-38.29
2001-07-17	-38.29
2001-07-16	-37.30
2001-07-13	-36.31
2001-07-12	-37.80
2001-07-11	-39.77
2001-07-10	-39.77
2001-07-09	-39.77
2001-07-05	-37.80
2001-07-04	-36.31
2001-07-03	-37.80
2001-06-29	-38.29
2001-06-28	-39.28
2001-06-27	-38.78
2001-06-26	-39.28
2001-06-22	-37.80
2001-06-21	-35.82
2001-06-20	-36.31
2001-06-19	-34.83
2001-06-18	-35.33
2001-06-15	-36.31
2001-06-14	-35.82
2001-06-13	-33.35
2001-06-12	-31.87
2001-06-11	-31.87
2001-06-08	-31.87
2001-06-07	-30.88
2001-06-06	-32.36
2001-06-05	-33.35
2001-06-04	-35.82
2001-06-01	-35.82
2001-05-31	-35.82
2001-05-30	-32.86
2001-05-29	-31.38
2001-05-28	-30.88
2001-05-25	-30.88
2001-05-24	-30.88
2001-05-23	-29.40
2001-05-22	-29.40
2001-05-21	-28.91
2001-05-18	-31.38
2001-05-17	-33.35
2001-05-16	-34.83
2001-05-15	-36.81
2001-05-14	-35.33
2001-05-11	-32.36
2001-05-10	-32.86
2001-05-09	-33.85
2001-05-08	-34.83
2001-05-07	-35.33
2001-05-04	-36.31
2001-05-03	-35.33
2001-05-02	-36.81
2001-04-27	-38.29
2001-04-26	-37.80
2001-04-25	-37.30
2001-04-24	-35.82
2001-04-23	-35.33
2001-04-20	-34.83
2001-04-19	-34.83
2001-04-18	-38.78
2001-04-17	-40.26
2001-04-12	-37.80
2001-04-11	-38.78
2001-04-10	-39.77
2001-04-09	-41.25
2001-04-06	-37.80
2001-04-04	-39.77
2001-04-03	-34.83
2001-04-02	-33.35
2001-03-30	-31.38
2001-03-29	-30.88
2001-03-28	-28.42
2001-03-27	-25.45
2001-03-26	-26.44
2001-03-23	-31.87
2001-03-22	-33.35
2001-03-21	-28.91
2001-03-20	-26.44
2001-03-19	-23.97
2001-03-16	-24.96
2001-03-15	-26.93
2001-03-14	-26.93
2001-03-13	-27.43
2001-03-12	-23.48
2001-03-09	-16.07
2001-03-08	-14.10
2001-03-07	-13.60
2001-03-06	-12.12
2001-03-05	-14.59
2001-03-02	-18.05
2001-03-01	-21.50
2001-02-28	-18.05
2001-02-27	-15.58
2001-02-26	-13.11
2001-02-23	-11.14
2001-02-22	-16.07
2001-02-21	-19.04
2001-02-20	-20.02
2001-02-19	-22.00
2001-02-16	-21.50
2001-02-15	-21.01
2001-02-14	-22.00
2001-02-13	-22.98
2001-02-12	-24.96
2001-02-09	-24.47
2001-02-08	-24.47
2001-02-07	-21.01
2001-02-06	-22.00
2001-02-05	-24.96
2001-02-02	-26.93
2001-02-01	-27.92
2001-01-31	-27.92
2001-01-30	-26.44
2001-01-29	-28.42
2001-01-23	-28.91
2001-01-22	-27.92
2001-01-19	-28.42
2001-01-18	-28.91
2001-01-17	-28.42
2001-01-16	-25.95
2001-01-15	-24.96
2001-01-12	-27.92
2001-01-11	-31.38
2001-01-10	-30.88
2001-01-09	-28.42
2001-01-08	-26.93
2001-01-05	-28.42
2001-01-04	-32.12
2001-01-03	-36.54
2001-01-02	-36.54
2000-12-29	-36.54
2000-12-28	-37.53
2000-12-27	-37.53
2000-12-22	-37.04
2000-12-21	-36.54
2000-12-20	-39.00
2000-12-19	-39.00
2000-12-18	-38.51
2000-12-15	-39.99
2000-12-14	-38.51
2000-12-13	-39.99
2000-12-12	-41.46
2000-12-11	-39.99
2000-12-08	-40.97
2000-12-07	-42.45
2000-12-06	-41.46
2000-12-05	-44.91
2000-12-04	-44.91
2000-12-01	-46.38
2000-11-30	-48.35
2000-11-29	-46.38
2000-11-28	-45.40
2000-11-27	-43.92
2000-11-24	-44.42
2000-11-23	-44.91
2000-11-22	-46.38
2000-11-21	-44.91
2000-11-20	-43.43
2000-11-17	-45.40
2000-11-16	-44.91
2000-11-15	-45.40
2000-11-14	-44.42
2000-11-13	-45.40
2000-11-10	-42.94
2000-11-09	-41.46
2000-11-08	-42.94
2000-11-07	-42.94
2000-11-06	-42.45
2000-11-03	-41.46
2000-11-02	-41.46
2000-11-01	-42.94
2000-10-31	-44.91
2000-10-30	-46.38
2000-10-27	-45.89
2000-10-26	-46.38
2000-10-25	-47.37
2000-10-24	-48.84
2000-10-23	-47.37
2000-10-20	-47.37
2000-10-19	-49.83
2000-10-18	-48.35
2000-10-17	-46.38
2000-10-16	-44.91
2000-10-13	-45.89
2000-10-12	-45.40
2000-10-11	-45.40
2000-10-10	-43.92
2000-10-09	-43.92
2000-10-05	-39.99
2000-10-04	-39.50
2000-10-03	-37.53
2000-09-29	-39.50
2000-09-28	-42.94
2000-09-27	-43.43
2000-09-26	-44.91
2000-09-25	-43.92
2000-09-22	-47.86
2000-09-21	-47.37
2000-09-20	-44.91
2000-09-19	-45.88
2000-09-18	-44.91
2000-09-15	-41.98
2000-09-14	-41.01
2000-09-12	-38.08
2000-09-11	-36.13
2000-09-08	-34.67
2000-09-07	-34.18
2000-09-06	-32.23
2000-09-05	-32.23
2000-09-04	-30.28
2000-09-01	-35.64
2000-08-31	-36.62
2000-08-30	-36.13
2000-08-29	-36.13
2000-08-28	-35.64
2000-08-25	-36.13
2000-08-24	-36.13
2000-08-23	-38.57
2000-08-22	-36.13
2000-08-21	-36.13
2000-08-18	-36.13
2000-08-17	-35.16
2000-08-16	-36.13
2000-08-15	-35.64
2000-08-14	-39.54
2000-08-11	-41.49
2000-08-10	-43.93
2000-08-09	-44.91
2000-08-08	-46.37
2000-08-07	-43.44
2000-08-04	-44.91
2000-08-03	-44.42
2000-08-02	-44.42
2000-08-01	-45.39
2000-07-31	-45.39
2000-07-28	-44.91
2000-07-27	-43.93
2000-07-26	-42.47
2000-07-25	-42.47
2000-07-24	-41.49
2000-07-21	-40.03
2000-07-20	-40.52
2000-07-19	-41.49
2000-07-18	-44.91
2000-07-17	-42.96
2000-07-14	-43.93
2000-07-13	-42.96
2000-07-12	-39.06
2000-07-11	-40.52
2000-07-10	-43.93
2000-07-07	-47.83
2000-07-06	-50.27
2000-07-05	-50.76
2000-07-04	-50.76
2000-07-03	-49.78
2000-06-30	-50.27
2000-06-29	-49.78
2000-06-28	-49.78
2000-06-27	-47.35
2000-06-26	-47.83
2000-06-23	-49.30
2000-06-22	-48.81
2000-06-21	-46.86
2000-06-20	-45.88
2000-06-19	-45.88
2000-06-16	-47.83
2000-06-15	-49.78
2000-06-14	-50.27
2000-06-13	-51.25
2000-06-12	-49.78
2000-06-09	-49.30
2000-06-08	-49.78
2000-06-07	-49.30
2000-06-05	-50.27
2000-06-02	-52.46
2000-06-01	-52.71
2000-05-31	-52.71
2000-05-30	-54.17
2000-05-29	-53.93
2000-05-26	-53.68
2000-05-25	-51.98
2000-05-24	-52.46
2000-05-23	-51.49
2000-05-22	-50.76
2000-05-19	-50.76
2000-05-18	-51.73
2000-05-17	-51.25
2000-05-16	-50.27
2000-05-15	-49.78
2000-05-12	-48.81
2000-05-10	-51.98
2000-05-09	-50.27
2000-05-08	-48.81
2000-05-05	-47.83
2000-05-04	-47.83
2000-05-03	-47.35
2000-05-02	-47.35
2000-04-28	-46.37
2000-04-27	-47.35
2000-04-26	-48.81
2000-04-25	-48.81
2000-04-20	-49.78
2000-04-19	-49.30
2000-04-18	-49.30
2000-04-17	-50.76
2000-04-14	-45.88
2000-04-13	-48.81
2000-04-12	-48.32
2000-04-11	-50.76
2000-04-10	-49.78
2000-04-07	-48.32
2000-04-06	-47.83
2000-04-05	-46.86
2000-04-03	-46.37
2000-03-31	-45.88
2000-03-30	-45.88
2000-03-29	-45.39
2000-03-28	-45.39
2000-03-27	-43.93
2000-03-24	-46.37
2000-03-23	-48.32
2000-03-22	-49.30
2000-03-21	-50.27
2000-03-20	-49.78
2000-03-17	-50.76
2000-03-16	-52.46
2000-03-15	-52.46
2000-03-14	-51.73
2000-03-13	-51.73
2000-03-10	-51.25
2000-03-09	-51.25
2000-03-08	-50.27
2000-03-07	-49.78
2000-03-06	-49.30
2000-03-03	-49.78
2000-03-02	-51.49
2000-03-01	-49.30
2000-02-29	-48.81
2000-02-28	-50.27
2000-02-25	-46.37
2000-02-24	-44.91
2000-02-23	-43.93
2000-02-22	-45.39
2000-02-21	-45.39
2000-02-18	-42.96
2000-02-17	-41.98
2000-02-16	-41.49
2000-02-15	-45.88
2000-02-14	-46.86
2000-02-11	-44.91
2000-02-10	-46.86
2000-02-09	-43.44
2000-02-08	-43.44
2000-02-03	-40.52
2000-02-02	-40.52
2000-02-01	-40.52
2000-01-31	-41.49
2000-01-28	-38.57
2000-01-27	-37.59
2000-01-26	-38.08
2000-01-25	-37.59
2000-01-24	-34.67
2000-01-21	-33.69
2000-01-20	-32.72
2000-01-19	-32.23
2000-01-18	-29.79
2000-01-17	-30.28
2000-01-14	-30.77
2000-01-13	-30.52
2000-01-12	-29.07
2000-01-11	-29.07
2000-01-10	-27.61
2000-01-07	-29.55
2000-01-06	-31.01
2000-01-05	-26.64
2000-01-04	-21.78
2000-01-03	-20.32
1999-12-30	-20.81
1999-12-29	-21.78
1999-12-28	-20.32
1999-12-24	-19.35
1999-12-23	-23.24
1999-12-22	-22.75
1999-12-21	-22.27
1999-12-20	-21.29
1999-12-17	-20.81
1999-12-16	-20.81
1999-12-15	-20.81
1999-12-14	-18.38
1999-12-13	-16.44
1999-12-10	-14.98
1999-12-09	-14.49
1999-12-08	-15.95
1999-12-07	-16.44
1999-12-06	-15.46
1999-12-03	-18.86
1999-12-02	-21.29
1999-12-01	-21.29
1999-11-30	-23.24
1999-11-29	-19.84
1999-11-26	-19.84
1999-11-25	-19.84
1999-11-24	-16.44
1999-11-23	-18.86
1999-11-22	-16.92
1999-11-19	-16.92
1999-11-18	-18.38
1999-11-17	-16.44
1999-11-16	-18.38
1999-11-15	-17.89
1999-11-12	-18.38
1999-11-11	-14.01
1999-11-10	-11.09
1999-11-09	-12.55
1999-11-08	-11.09
1999-11-05	-8.66
1999-11-04	-11.58
1999-11-03	-13.03
1999-11-02	-12.55
1999-11-01	-14.98
1999-10-29	-14.49
1999-10-28	-16.92
1999-10-27	-15.95
1999-10-26	-14.98
1999-10-25	-11.09
1999-10-22	-11.09
1999-10-21	-14.01
1999-10-20	-15.46
1999-10-19	-20.32
1999-10-15	-17.41
1999-10-14	-13.52
1999-10-13	-9.63
1999-10-12	-4.29
1999-10-11	-3.80
1999-10-08	-1.86
1999-10-07	-2.35
1999-10-06	-0.40
1999-10-05	-1.37
1999-10-04	-1.37
1999-09-30	-2.83
1999-09-29	-3.32
1999-09-28	-1.37
1999-09-27	-2.35
1999-09-24	-0.89
1999-09-23	0.57
1999-09-22	-1.86
1999-09-21	1.54
1999-09-20	0.57
1999-09-17	1.06
1999-09-15	1.06
1999-09-14	5.89
1999-09-13	3.47
1999-09-10	1.54
1999-09-09	1.06
1999-09-08	-4.26
1999-09-07	-4.26
1999-09-06	-4.26
1999-09-03	-2.81
1999-09-02	-3.29
1999-09-01	-2.81
1999-08-31	-2.33
1999-08-30	-1.36
1999-08-27	-2.81
1999-08-26	0.09
1999-08-25	-0.88
1999-08-24	-1.84
1999-08-23	0.09
1999-08-20	1.06
1999-08-19	-1.36
1999-08-18	-9.58
1999-08-17	-11.03
1999-08-16	-10.55
1999-08-13	-13.93
1999-08-12	-12.96
1999-08-11	-15.87
1999-08-10	-10.06
1999-08-09	-3.78
1999-08-06	-0.39
1999-08-05	1.54
1999-08-04	5.41
1999-08-03	5.89
1999-08-02	3.96
1999-07-30	2.02
1999-07-29	2.99
1999-07-28	4.44
1999-07-27	5.41
1999-07-26	3.96
1999-07-23	5.89
1999-07-22	10.24
1999-07-21	7.34
1999-07-20	3.96
1999-07-19	2.02
1999-07-16	3.96
1999-07-15	7.34
1999-07-14	6.38
1999-07-13	11.69
1999-07-12	11.21
1999-07-09	11.21
1999-07-08	12.18
1999-07-07	12.18
1999-07-06	16.05
1999-07-05	17.98
1999-07-02	12.18
1999-06-30	2.99
1999-06-29	11.21
1999-06-28	10.24
1999-06-25	10.73
1999-06-24	12.66
1999-06-23	15.08
1999-06-22	7.34
1999-06-21	2.51
1999-06-17	0.57
1999-06-16	0.09
1999-06-15	-2.81
1999-06-14	-0.39
1999-06-11	2.02
1999-06-10	2.02
1999-06-09	2.99
1999-06-08	3.96
1999-06-07	-1.84
1999-06-04	-4.74
1999-06-03	-10.55
1999-06-02	-12.48
1999-06-01	-13.45
1999-05-31	-14.42
1999-05-28	-14.90
1999-05-27	-11.03
1999-05-26	-10.06
1999-05-25	-10.06
1999-05-24	-8.61
1999-05-21	-7.65
1999-05-20	-8.13
1999-05-19	-10.55
1999-05-18	-9.10
1999-05-17	-9.58
1999-05-14	-7.16
1999-05-13	-6.68
1999-05-12	-6.68
1999-05-11	-7.16
1999-05-10	-6.68
1999-05-07	-7.65
1999-05-06	-2.33
1999-05-05	-6.20
1999-05-04	-9.10
1999-05-03	-11.51
1999-04-30	-12.96
1999-04-29	-13.93
1999-04-28	-14.90
1999-04-27	-21.18
1999-04-26	-25.54
1999-04-23	-25.54
1999-04-22	-22.64
1999-04-21	-24.09
1999-04-20	-25.05
1999-04-19	-18.28
1999-04-16	-15.87
1999-04-15	-21.18
1999-04-14	-24.09
1999-04-13	-26.50
1999-04-12	-29.89
1999-04-09	-27.95
1999-04-08	-32.31
1999-04-07	-36.17
1999-04-01	-41.98
1999-03-31	-41.98
1999-03-30	-42.46
1999-03-29	-42.46
1999-03-26	-42.46
1999-03-25	-43.91
1999-03-24	-45.84
1999-03-23	-43.43
1999-03-22	-43.91
1999-03-19	-46.81
1999-03-18	-50.20
1999-03-17	-48.75
1999-03-16	-48.75
1999-03-15	-48.75
1999-03-12	-49.23
1999-03-11	-50.20
1999-03-10	-51.16
1999-03-09	-52.61
1999-03-08	-54.06
1999-03-05	-54.55
1999-03-04	-55.52
1999-03-03	-55.27
1999-03-02	-55.03
1999-03-01	-53.34
1999-02-26	-53.82
1999-02-25	-55.27
1999-02-24	-54.79
1999-02-23	-55.76
1999-02-22	-56.48
1999-02-19	-56.24
1999-02-15	-53.82
1999-02-12	-54.06
1999-02-11	-55.76
1999-02-10	-55.76
1999-02-09	-54.55
1999-02-08	-54.55
1999-02-05	-53.34
1999-02-04	-53.34
1999-02-03	-53.34
1999-02-02	-53.10
1999-02-01	-52.13
1999-01-29	-52.37
1999-01-28	-51.89
1999-01-27	-48.75
1999-01-26	-50.68
1999-01-25	-50.20
1999-01-22	-47.30
1999-01-21	-44.88
1999-01-20	-43.67
1999-01-19	-42.22
1999-01-18	-40.30
1999-01-15	-41.26
1999-01-14	-41.26
1999-01-13	-40.78
1999-01-12	-37.41
1999-01-11	-37.89
1999-01-08	-37.41
1999-01-07	-36.93
1999-01-06	-39.34
1999-01-05	-41.74
1999-01-04	-42.22
1998-12-31	-40.30
1998-12-30	-40.30
1998-12-29	-40.30
1998-12-28	-39.82
1998-12-24	-38.85
1998-12-23	-39.82
1998-12-22	-38.85
1998-12-21	-39.82
1998-12-18	-39.82
1998-12-17	-40.78
1998-12-16	-40.78
1998-12-15	-41.26
1998-12-14	-41.26
1998-12-11	-38.85
1998-12-10	-37.89
1998-12-09	-36.45
1998-12-08	-34.52
1998-12-07	-33.56
1998-12-04	-35.97
1998-12-03	-34.04
1998-12-02	-36.45
1998-12-01	-37.41
1998-11-30	-32.11
1998-11-27	-26.34
1998-11-26	-25.85
1998-11-25	-24.89
1998-11-24	-26.82
1998-11-23	-31.15
1998-11-20	-33.56
1998-11-19	-33.08
1998-11-18	-32.60
1998-11-17	-35.00
1998-11-16	-33.56
1998-11-13	-36.45
1998-11-12	-35.48
1998-11-11	-34.52
1998-11-10	-38.85
1998-11-09	-38.85
1998-11-06	-36.45
1998-11-05	-35.97
1998-11-04	-33.08
1998-11-03	-32.60
1998-11-02	-32.11
1998-10-30	-34.52
1998-10-29	-36.45
1998-10-27	-36.93
1998-10-26	-37.41
1998-10-23	-35.48
1998-10-22	-36.45
1998-10-21	-35.48
1998-10-20	-38.37
1998-10-19	-40.78
1998-10-16	-45.59
1998-10-15	-53.06
1998-10-14	-52.58
1998-10-13	-51.85
1998-10-12	-52.34
1998-10-09	-54.74
1998-10-08	-58.11
1998-10-07	-58.84
1998-10-05	-59.32
1998-09-30	-57.63
1998-09-29	-58.11
1998-09-28	-58.84
1998-09-25	-60.52
1998-09-24	-60.28
1998-09-23	-61.72
1998-09-22	-61.96
1998-09-21	-63.17
1998-09-18	-60.28
1998-09-17	-58.11
1998-09-16	-56.43
1998-09-15	-54.26
1998-09-14	-55.71
1998-09-11	-56.67
1998-09-10	-54.02
1998-09-09	-52.34
1998-09-08	-49.45
1998-09-07	-53.06
1998-09-04	-60.28
1998-09-03	-60.76
1998-09-02	-61.48
1998-09-01	-61.72
1998-08-31	-60.76
1998-08-28	-59.32
1998-08-27	-59.08
1998-08-26	-59.56
1998-08-25	-60.52
1998-08-24	-62.69
1998-08-21	-62.93
1998-08-20	-62.45
1998-08-19	-64.76
1998-08-18	-67.52
1998-08-14	-68.21
1998-08-13	-69.36
1998-08-12	-68.90
1998-08-11	-69.59
1998-08-10	-69.36
1998-08-07	-69.36
1998-08-06	-68.44
1998-08-05	-67.75
1998-08-04	-67.98
1998-08-03	-68.90
1998-07-31	-67.29
1998-07-30	-67.06
1998-07-29	-67.29
1998-07-28	-66.60
1998-07-27	-66.14
1998-07-24	-64.99
1998-07-23	-64.99
1998-07-22	-64.53
1998-07-21	-63.37
1998-07-20	-63.61
1998-07-17	-63.37
1998-07-16	-62.91
1998-07-15	-63.37
1998-07-14	-62.91
1998-07-13	-62.45
1998-07-10	-61.53
1998-07-09	-61.53
1998-07-08	-60.38
1998-07-07	-62.22
1998-07-06	-60.84
1998-07-03	-59.00
1998-07-02	-53.93
1998-06-30	-57.85
1998-06-29	-57.39
1998-06-26	-54.39
1998-06-25	-54.16
1998-06-24	-54.85
1998-06-23	-54.62
1998-06-22	-54.85
1998-06-19	-53.01
1998-06-18	-53.47
1998-06-17	-58.31
1998-06-16	-60.84
1998-06-15	-63.37
1998-06-12	-62.45
1998-06-11	-65.22
1998-06-10	-64.76
1998-06-09	-61.99
1998-06-08	-58.08
1998-06-05	-53.93
1998-06-04	-52.55
1998-06-03	-52.09
1998-06-02	-52.55
1998-06-01	-51.63
1998-05-29	-51.17
1998-05-28	-51.17
1998-05-27	-48.40
1998-05-26	-44.72
1998-05-25	-43.33
1998-05-22	-43.80
1998-05-21	-42.87
1998-05-20	-41.95
1998-05-19	-43.33
1998-05-18	-43.33
1998-05-15	-42.87
1998-05-14	-41.03
1998-05-13	-41.03
1998-05-12	-38.73
1998-05-11	-37.35
1998-05-08	-36.42
1998-05-07	-36.89
1998-05-06	-38.73
1998-05-05	-35.96
1998-05-04	-32.74
1998-05-01	-33.20
1998-04-30	-36.42
1998-04-29	-35.96
1998-04-28	-34.12
1998-04-27	-34.12
1998-04-24	-31.82
1998-04-23	-32.28
1998-04-22	-32.74
1998-04-21	-33.20
1998-04-20	-32.74
1998-04-17	-33.20
1998-04-16	-32.74
1998-04-15	-31.82
1998-04-14	-30.90
1998-04-09	-30.44
1998-04-08	-29.97
1998-04-07	-29.97
1998-04-03	-29.05
1998-04-02	-27.21
1998-04-01	-26.29
1998-03-31	-25.83
1998-03-30	-26.75
1998-03-27	-23.99
1998-03-26	-23.99
1998-03-25	-23.06
1998-03-24	-23.53
1998-03-23	-24.45
1998-03-20	-23.53
1998-03-19	-23.06
1998-03-18	-26.29
1998-03-17	-24.91
1998-03-16	-25.83
1998-03-13	-25.37
1998-03-12	-25.83
1998-03-11	-24.45
1998-03-10	-24.45
1998-03-09	-24.91
1998-03-06	-23.99
1998-03-05	-25.37
1998-03-04	-19.84
1998-03-03	-18.00
1998-03-02	-19.84
1998-02-27	-17.54
1998-02-26	-19.38
1998-02-25	-22.14
1998-02-24	-23.99
1998-02-23	-23.53
1998-02-20	-23.53
1998-02-19	-23.06
1998-02-18	-22.14
1998-02-17	-26.29
1998-02-16	-26.29
1998-02-13	-25.37
1998-02-12	-20.76
1998-02-11	-18.46
1998-02-10	-19.84
1998-02-09	-23.99
1998-02-06	-28.13
1998-02-05	-26.29
1998-02-04	-28.13
1998-02-03	-28.13
1998-02-02	-23.53
1998-01-27	-35.96
1998-01-26	-38.73
1998-01-23	-37.81
1998-01-22	-39.19
1998-01-21	-36.42
1998-01-20	-32.74
1998-01-19	-33.20
1998-01-16	-35.96
1998-01-15	-40.11
1998-01-14	-35.96
1998-01-13	-39.19
1998-01-12	-40.11
1998-01-09	-30.90
1998-01-08	-29.19
1998-01-07	-26.92
1998-01-06	-21.02
1998-01-05	-20.11
1998-01-02	-16.48
1997-12-31	-17.84
1997-12-30	-17.84
1997-12-29	-18.30
1997-12-24	-19.21
1997-12-23	-17.39
1997-12-22	-21.93
1997-12-19	-19.66
1997-12-18	-16.03
1997-12-17	-19.66
1997-12-16	-23.29
1997-12-15	-21.93
1997-12-12	-20.11
1997-12-11	-20.11
1997-12-10	-15.12
1997-12-09	-13.31
1997-12-08	-10.58
1997-12-05	-13.31
1997-12-04	-14.21
1997-12-03	-16.48
1997-12-02	-16.48
1997-12-01	-19.66
1997-11-28	-21.02
1997-11-27	-21.48
1997-11-26	-19.66
1997-11-25	-21.93
1997-11-24	-21.02
1997-11-21	-20.11
1997-11-20	-24.20
1997-11-19	-24.65
1997-11-18	-24.20
1997-11-17	-23.29
1997-11-14	-26.47
1997-11-13	-28.74
1997-11-12	-29.19
1997-11-11	-26.01
1997-11-10	-26.47
1997-11-07	-22.38
1997-11-06	-22.38
1997-11-05	-21.48
1997-11-04	-18.30
1997-11-03	-15.57
1997-10-31	-20.11
1997-10-30	-20.11
1997-10-29	-14.67
1997-10-28	-27.38
1997-10-27	-10.13
1997-10-24	-4.68
1997-10-23	-11.49
1997-10-22	5.30
1997-10-21	20.74
1997-10-20	27.55
1997-10-17	29.82
1997-10-16	27.09
1997-10-15	23.46
1997-10-14	32.99
1997-10-13	32.99
1997-10-09	34.81
1997-10-08	41.16
1997-10-07	39.35
1997-10-06	40.26
1997-10-03	42.52
1997-09-30	42.98
1997-09-29	41.16
1997-09-26	40.71
1997-09-25	42.52
1997-09-24	41.62
1997-09-23	42.07
1997-09-22	42.52
1997-09-19	44.79
1997-09-18	46.16
1997-09-16	48.43
1997-09-15	49.79
1997-09-12	44.16
1997-09-11	45.05
1997-09-10	46.38
1997-09-09	50.39
1997-09-08	46.38
1997-09-05	46.83
1997-09-04	42.38
1997-09-03	42.82
1997-09-02	32.59
1997-09-01	35.26
1997-08-29	42.38
1997-08-28	49.94
1997-08-27	57.51
1997-08-26	58.40
1997-08-25	59.73
1997-08-22	56.62
1997-08-21	58.40
1997-08-20	59.73
1997-08-19	56.62
1997-08-15	59.73
1997-08-14	63.29
1997-08-13	63.74
1997-08-12	63.29
1997-08-11	68.63
1997-08-08	71.74
1997-08-07	75.75
1997-08-06	75.30
1997-08-05	68.63
1997-08-04	67.74
1997-08-01	69.96
1997-07-31	66.41
1997-07-30	61.51
1997-07-29	57.51
1997-07-28	56.62
1997-07-25	56.62
1997-07-24	58.40
1997-07-23	58.40
1997-07-22	56.62
1997-07-21	57.95
1997-07-18	57.51
1997-07-17	58.84
1997-07-16	58.40
1997-07-15	62.40
1997-07-14	61.07
1997-07-11	59.29
1997-07-10	53.95
1997-07-09	53.95
1997-07-08	53.95
1997-07-07	58.84
1997-07-04	60.62
1997-07-03	65.96
1997-06-27	69.52
1997-06-26	69.96
1997-06-25	67.30
1997-06-24	66.41
1997-06-23	65.52
1997-06-20	56.62
1997-06-19	50.83
1997-06-18	50.39
1997-06-17	54.39
1997-06-16	57.95
1997-06-13	57.51
1997-06-12	51.72
1997-06-11	63.29
1997-06-10	67.74
1997-06-06	66.85
1997-06-05	71.74
1997-06-04	72.63
1997-06-03	69.52
1997-06-02	75.30
1997-05-30	68.63
1997-05-29	67.74
1997-05-28	69.96
1997-05-27	73.52
1997-05-26	77.08
1997-05-23	74.41
1997-05-22	71.74
1997-05-21	69.96
1997-05-20	66.41
1997-05-19	64.63
1997-05-16	63.29
1997-05-15	62.85
1997-05-14	64.63
1997-05-13	60.18
1997-05-12	57.51
1997-05-09	58.84
1997-05-08	55.73
1997-05-07	54.84
1997-05-06	58.40
1997-05-05	52.17
1997-05-02	43.71
1997-05-01	44.60
1997-04-30	43.27
1997-04-29	41.04
1997-04-28	40.15
1997-04-25	43.27
1997-04-24	45.05
1997-04-23	44.16
1997-04-22	43.27
1997-04-21	45.05
1997-04-18	45.49
1997-04-17	45.05
1997-04-16	43.71
1997-04-15	43.27
1997-04-14	46.38
1997-04-11	49.50
1997-04-10	49.50
1997-04-09	52.61
1997-04-08	50.39
1997-04-07	49.50
1997-04-04	45.05
1997-04-03	40.60
1997-04-02	39.26
1997-04-01	40.15
1997-03-27	50.83
1997-03-26	55.73
1997-03-25	61.07
1997-03-24	58.40
1997-03-21	51.28
1997-03-20	49.50
1997-03-19	53.95
1997-03-18	58.40
1997-03-17	60.18
1997-03-14	58.40
1997-03-13	64.63
1997-03-12	66.85
1997-03-11	69.96
1997-03-10	73.08
1997-03-07	76.64
1997-03-06	82.42
1997-03-05	84.65
1997-03-04	85.98
1997-03-03	84.20
1997-02-28	85.09
1997-02-27	88.65
1997-02-26	89.54
1997-02-25	89.99
1997-02-24	89.99
1997-02-21	89.99
1997-02-20	84.65
1997-02-19	77.53
1997-02-18	73.52
1997-02-17	75.75
1997-02-14	77.08
1997-02-13	83.31
1997-02-12	87.32
1997-02-11	88.65
1997-02-10	91.32
1997-02-05	92.21
1997-02-04	88.65
1997-02-03	87.76
1997-01-31	91.77
1997-01-30	94.88
1997-01-29	92.21
1997-01-28	98.00
1997-01-27	95.33
1997-01-24	95.33
1997-01-23	102.00
1997-01-22	103.78
1997-01-21	112.55
1997-01-20	113.43
1997-01-17	104.57
1997-01-16	98.38
1997-01-15	88.63
1997-01-14	83.32
1997-01-13	89.08
1997-01-10	87.31
1997-01-09	85.98
1997-01-08	93.06
1997-01-07	96.60
1997-01-06	98.82
1997-01-03	90.85
1997-01-02	91.29
1996-12-31	95.28
1996-12-30	97.93
1996-12-27	96.16
1996-12-24	94.39
1996-12-23	94.39
1996-12-20	90.41
1996-12-19	82.88
1996-12-18	83.76
1996-12-17	86.86
1996-12-16	89.52
1996-12-13	85.98
1996-12-12	93.06
1996-12-11	97.05
1996-12-10	98.82
1996-12-09	89.08
1996-12-06	90.41
1996-12-05	96.16
1996-12-04	92.18
1996-12-03	93.06
1996-12-02	97.49
1996-11-29	101.03
1996-11-28	96.16
1996-11-27	99.26
1996-11-26	93.95
1996-11-25	92.18
1996-11-22	85.09
1996-11-21	81.55
1996-11-20	85.98
1996-11-19	90.85
1996-11-18	83.32
1996-11-15	75.79
1996-11-14	74.02
1996-11-13	70.04
1996-11-12	68.71
1996-11-11	64.28
1996-11-08	63.39
1996-11-07	62.95
1996-11-06	58.97
1996-11-05	53.65
1996-11-04	56.75
1996-11-01	57.19
1996-10-31	54.10
1996-10-30	53.65
1996-10-29	47.45
1996-10-28	49.22
1996-10-25	51.88
1996-10-24	52.32
1996-10-23	54.98
1996-10-22	56.31
1996-10-18	58.97
1996-10-17	58.97
1996-10-16	57.19
1996-10-15	58.08
1996-10-14	52.32
1996-10-11	51.88
1996-10-10	52.77
1996-10-09	51.44
1996-10-08	52.77
1996-10-07	51.44
1996-10-04	49.22
1996-10-03	50.55
1996-10-02	50.55
1996-10-01	50.11
1996-09-30	51.44
1996-09-27	49.67
1996-09-26	47.90
1996-09-25	49.22
1996-09-24	47.90
1996-09-23	48.34
1996-09-20	48.78
1996-09-19	51.00
1996-09-18	47.01
1996-09-17	48.78
1996-09-16	46.57
1996-09-13	41.70
1996-09-12	38.64
1996-09-11	36.90
1996-09-10	36.03
1996-09-09	36.03
1996-09-06	33.43
1996-09-05	32.12
1996-09-04	33.43
1996-09-03	31.69
1996-09-02	32.99
1996-08-30	35.60
1996-08-29	40.38
1996-08-28	40.38
1996-08-27	38.64
1996-08-23	36.03
1996-08-22	36.03
1996-08-21	36.03
1996-08-20	33.86
1996-08-19	32.12
1996-08-16	28.65
1996-08-15	26.91
1996-08-14	28.65
1996-08-13	28.21
1996-08-12	29.08
1996-08-09	27.34
1996-08-08	29.08
1996-08-07	29.51
1996-08-06	28.21
1996-08-05	30.82
1996-08-02	32.12
1996-08-01	26.04
1996-07-31	25.17
1996-07-30	23.43
1996-07-29	25.17
1996-07-26	25.60
1996-07-25	26.91
1996-07-24	25.60
1996-07-23	29.51
1996-07-22	27.34
1996-07-19	27.34
1996-07-18	24.73
1996-07-17	24.30
1996-07-16	27.34
1996-07-15	29.95
1996-07-12	29.51
1996-07-11	30.82
1996-07-10	31.25
1996-07-09	30.38
1996-07-08	29.08
1996-07-05	31.69
1996-07-04	32.12
1996-07-03	31.69
1996-07-02	31.69
1996-07-01	31.25
1996-06-28	32.99
1996-06-27	29.95
1996-06-26	32.99
1996-06-25	30.82
1996-06-24	29.95
1996-06-21	27.78
1996-06-19	28.21
1996-06-18	29.08
1996-06-14	29.08
1996-06-13	29.51
1996-06-12	30.38
1996-06-11	32.12
1996-06-10	32.99
1996-06-07	32.99
1996-06-06	32.99
1996-06-05	32.12
1996-06-04	32.12
1996-06-03	33.43
1996-05-31	36.03
1996-05-30	33.86
1996-05-29	34.30
1996-05-28	32.56
1996-05-27	31.69
1996-05-24	32.56
1996-05-23	31.25
1996-05-22	30.82
1996-05-21	30.38
1996-05-20	27.78
1996-05-17	25.60
1996-05-16	26.04
1996-05-15	26.91
1996-05-14	25.60
1996-05-13	25.17
1996-05-10	22.13
1996-05-09	23.86
1996-05-08	27.34
1996-05-07	30.38
1996-05-06	30.38
1996-05-03	30.82
1996-05-02	35.16
1996-05-01	34.30
1996-04-30	37.34
1996-04-29	35.16
1996-04-26	33.86
1996-04-25	31.69
1996-04-24	32.99
1996-04-23	34.73
1996-04-22	35.16
1996-04-19	34.30
1996-04-18	34.30
1996-04-17	35.16
1996-04-16	36.47
1996-04-15	32.12
1996-04-12	31.69
1996-04-11	31.25
1996-04-10	33.43
1996-04-09	32.99
1996-04-03	35.16
1996-04-02	33.86
1996-04-01	31.69
1996-03-29	34.73
1996-03-28	36.90
1996-03-27	36.47
1996-03-26	32.56
1996-03-25	36.03
1996-03-22	34.73
1996-03-21	33.43
1996-03-20	31.69
1996-03-19	31.25
1996-03-18	29.08
1996-03-15	30.82
1996-03-14	28.65
1996-03-13	25.17
1996-03-12	29.95
1996-03-11	26.04
1996-03-08	42.99
1996-03-07	42.12
1996-03-06	43.86
1996-03-05	42.99
1996-03-04	37.77
1996-03-01	35.60
1996-02-29	36.90
1996-02-28	39.51
1996-02-27	39.08
1996-02-26	39.95
1996-02-23	44.73
1996-02-22	45.60
1996-02-16	46.90
1996-02-15	47.33
1996-02-14	46.46
1996-02-13	42.99
1996-02-12	40.81
1996-02-09	42.55
1996-02-08	41.68
1996-02-07	42.55
1996-02-06	43.86
1996-02-05	46.90
1996-02-02	45.60
1996-02-01	42.99
1996-01-31	45.60
1996-01-30	43.86
1996-01-29	39.95
1996-01-26	42.55
1996-01-25	41.68
1996-01-24	37.34
1996-01-23	40.38
1996-01-22	40.81
1996-01-19	39.51
1996-01-18	37.34
1996-01-17	35.16
1996-01-16	39.38
1996-01-15	36.36
1996-01-12	31.61
1996-01-11	26.87
1996-01-10	24.28
1996-01-09	28.59
1996-01-08	28.16
1996-01-05	26.87
1996-01-04	25.57
1996-01-03	19.10
1996-01-02	15.22
1995-12-29	14.35
1995-12-28	14.35
1995-12-27	14.35
1995-12-22	12.63
1995-12-21	12.19
1995-12-20	12.19
1995-12-19	10.47
1995-12-18	12.19
1995-12-15	12.19
1995-12-14	13.92
1995-12-13	12.19
1995-12-12	14.35
1995-12-11	12.19
1995-12-08	11.76
1995-12-07	13.49
1995-12-06	11.33
1995-12-05	13.92
1995-12-04	15.22
1995-12-01	12.63
1995-11-30	10.90
1995-11-29	4.43
1995-11-28	6.58
1995-11-27	7.02
1995-11-24	7.02
1995-11-23	6.58
1995-11-22	4.86
1995-11-21	4.43
1995-11-20	2.27
1995-11-17	2.27
1995-11-16	4.00
1995-11-15	5.29
1995-11-14	5.72
1995-11-13	5.72
1995-11-10	6.15
1995-11-09	9.17
1995-11-08	9.17
1995-11-07	10.47
1995-11-06	11.76
1995-11-03	11.76
1995-11-02	10.47
1995-10-31	10.04
1995-10-30	9.61
1995-10-27	8.74
1995-10-26	10.47
1995-10-25	11.33
1995-10-24	9.61
1995-10-23	9.61
1995-10-20	10.04
1995-10-19	9.61
1995-10-18	10.04
1995-10-17	10.04
1995-10-16	10.90
1995-10-13	7.02
1995-10-12	4.00
1995-10-11	4.00
1995-10-10	2.70
1995-10-09	4.86
1995-10-06	4.43
1995-10-05	3.56
1995-10-04	4.86
1995-10-03	2.27
1995-10-02	2.27
1995-09-29	-0.32
1995-09-28	-0.75
1995-09-27	2.70
1995-09-26	0.54
1995-09-25	-0.32
1995-09-22	-0.75
1995-09-21	-2.05
1995-09-20	-0.32
1995-09-19	1.41
1995-09-18	4.43
1995-09-15	5.59
1995-09-14	2.64
1995-09-13	0.10
1995-09-12	-0.74
1995-09-11	0.10
1995-09-08	-0.32
1995-09-07	-2.01
1995-09-06	-2.01
1995-09-05	-2.43
1995-09-04	-1.59
1995-09-01	-0.32
1995-08-31	-0.74
1995-08-30	-0.74
1995-08-29	-1.17
1995-08-25	-1.59
1995-08-24	-1.59
1995-08-23	0.52
1995-08-22	-1.59
1995-08-21	-1.59
1995-08-18	-1.17
1995-08-17	-0.74
1995-08-16	-1.17
1995-08-15	-1.59
1995-08-14	0.10
1995-08-11	1.79
1995-08-10	3.90
1995-08-09	4.75
1995-08-08	5.17
1995-08-07	5.17
1995-08-04	6.44
1995-08-03	7.28
1995-08-02	7.28
1995-08-01	7.28
1995-07-31	7.70
1995-07-28	8.55
1995-07-27	8.97
1995-07-26	8.97
1995-07-25	8.97
1995-07-24	6.86
1995-07-21	9.39
1995-07-20	8.55
1995-07-19	9.39
1995-07-18	11.93
1995-07-17	11.51
1995-07-14	12.77
1995-07-13	13.62
1995-07-12	12.35
1995-07-11	13.62
1995-07-10	13.62
1995-07-07	11.08
1995-07-06	9.39
1995-07-05	9.39
1995-07-04	8.13
1995-07-03	6.86
1995-06-30	8.55
1995-06-29	8.97
1995-06-28	7.70
1995-06-27	6.44
1995-06-26	6.01
1995-06-23	5.17
1995-06-22	6.01
1995-06-21	7.28
1995-06-20	7.70
1995-06-16	9.82
1995-06-15	9.39
1995-06-14	9.82
1995-06-13	10.24
1995-06-12	11.08
1995-06-09	11.08
1995-06-08	10.24
1995-06-07	11.51
1995-06-06	14.46
1995-06-05	15.31
1995-06-01	15.73
1995-05-31	15.73
1995-05-30	15.31
1995-05-29	15.31
1995-05-26	14.88
1995-05-25	15.31
1995-05-24	13.62
1995-05-23	14.04
1995-05-22	13.62
1995-05-19	14.04
1995-05-18	16.15
1995-05-17	17.42
1995-05-16	15.31
1995-05-15	16.57
1995-05-12	17.84
1995-05-11	13.20
1995-05-10	8.55
1995-05-09	3.90
1995-05-08	2.64
1995-05-05	2.21
1995-05-04	1.37
1995-05-03	1.37
1995-05-02	-0.32
1995-05-01	-0.32
1995-04-28	2.21
1995-04-27	1.37
1995-04-26	3.06
1995-04-25	4.75
1995-04-24	8.13
1995-04-21	8.13
1995-04-20	7.70
1995-04-19	8.55
1995-04-18	8.97
1995-04-13	8.97
1995-04-12	6.86
1995-04-11	6.86
1995-04-10	6.01
1995-04-07	7.28
1995-04-06	6.44
1995-04-04	9.39
1995-04-03	9.39
1995-03-31	10.66
1995-03-30	11.08
1995-03-29	11.93
1995-03-28	12.35
1995-03-27	8.97
1995-03-24	6.86
1995-03-23	6.44
1995-03-22	10.66
1995-03-21	10.66
1995-03-20	9.82
1995-03-17	7.70
1995-03-16	5.59
1995-03-15	7.28
1995-03-14	5.17
1995-03-13	4.75
1995-03-10	2.64
1995-03-09	5.17
1995-03-08	5.17
1995-03-07	7.28
1995-03-06	6.01
1995-03-03	6.01
1995-03-02	8.13
1995-03-01	8.55
1995-02-28	10.24
1995-02-27	8.97
1995-02-24	9.82
1995-02-23	4.33
1995-02-22	3.90
1995-02-21	7.28
1995-02-20	6.01
1995-02-17	6.86
1995-02-16	7.28
1995-02-15	9.82
1995-02-14	4.75
1995-02-13	6.44
1995-02-10	8.13
1995-02-09	8.97
1995-02-08	4.33
1995-02-07	6.01
1995-02-06	0.95
1995-02-03	-2.85
1995-01-30	-5.39
1995-01-27	-10.88
1995-01-26	-9.61
1995-01-25	-11.30
1995-01-24	-11.72
1995-01-23	-12.15
1995-01-20	-10.04
1995-01-19	-7.92
1995-01-18	-5.39
1995-01-17	-5.81
1995-01-16	-6.28
1995-01-13	-10.46
1995-01-12	-7.11
1995-01-11	-7.95
1995-01-10	-4.18
1995-01-09	-8.37
1995-01-06	-6.69
1995-01-05	-0.84
1995-01-04	-1.26
1995-01-03	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---