Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0626 % |
|---|---|
| 2025-11-10 | 117.15 |
| 2025-11-07 | 117.15 |
| 2025-11-06 | 122.12 |
| 2025-11-05 | 113.83 |
| 2025-11-04 | 112.18 |
| 2025-11-03 | 113.83 |
| 2025-10-31 | 113.83 |
| 2025-10-30 | 115.49 |
| 2025-10-28 | 118.81 |
| 2025-10-27 | 120.46 |
| 2025-10-24 | 115.49 |
| 2025-10-23 | 115.49 |
| 2025-10-22 | 115.49 |
| 2025-10-21 | 117.15 |
| 2025-10-20 | 118.81 |
| 2025-10-17 | 113.83 |
| 2025-10-16 | 122.12 |
| 2025-10-15 | 118.81 |
| 2025-10-14 | 118.81 |
| 2025-10-13 | 113.83 |
| 2025-10-10 | 112.18 |
| 2025-10-09 | 110.52 |
| 2025-10-08 | 105.54 |
| 2025-10-06 | 105.54 |
| 2025-10-03 | 105.54 |
| 2025-10-02 | 107.20 |
| 2025-09-30 | 103.89 |
| 2025-09-29 | 107.20 |
| 2025-09-26 | 107.20 |
| 2025-09-25 | 108.86 |
| 2025-09-24 | 115.49 |
| 2025-09-23 | 113.83 |
| 2025-09-22 | 117.15 |
| 2025-09-19 | 117.15 |
| 2025-09-18 | 113.83 |
| 2025-09-17 | 118.81 |
| 2025-09-16 | 117.15 |
| 2025-09-15 | 120.46 |
| 2025-09-12 | 120.46 |
| 2025-09-11 | 115.49 |
| 2025-09-10 | 115.49 |
| 2025-09-09 | 113.83 |
| 2025-09-08 | 113.83 |
| 2025-09-05 | 113.83 |
| 2025-09-04 | 112.18 |
| 2025-09-03 | 113.83 |
| 2025-09-02 | 112.18 |
| 2025-09-01 | 113.83 |
| 2025-08-29 | 118.81 |
| 2025-08-28 | 120.46 |
| 2025-08-27 | 120.46 |
| 2025-08-26 | 123.78 |
| 2025-08-25 | 127.09 |
| 2025-08-22 | 125.44 |
| 2025-08-21 | 123.78 |
| 2025-08-20 | 128.75 |
| 2025-08-19 | 130.41 |
| 2025-08-18 | 128.75 |
| 2025-08-15 | 122.12 |
| 2025-08-14 | 122.12 |
| 2025-08-13 | 125.44 |
| 2025-08-12 | 122.12 |
| 2025-08-11 | 127.09 |
| 2025-08-08 | 128.75 |
| 2025-08-07 | 130.41 |
| 2025-08-06 | 123.78 |
| 2025-08-05 | 125.44 |
| 2025-08-04 | 123.78 |
| 2025-08-01 | 130.41 |
| 2025-07-31 | 125.44 |
| 2025-07-30 | 132.07 |
| 2025-07-29 | 143.67 |
| 2025-07-28 | 132.07 |
| 2025-07-25 | 127.09 |
| 2025-07-24 | 122.12 |
| 2025-07-23 | 117.15 |
| 2025-07-22 | 113.83 |
| 2025-07-21 | 112.18 |
| 2025-07-18 | 112.18 |
| 2025-07-17 | 117.15 |
| 2025-07-16 | 122.12 |
| 2025-07-15 | 122.12 |
| 2025-07-14 | 118.85 |
| 2025-07-11 | 117.22 |
| 2025-07-10 | 117.22 |
| 2025-07-09 | 113.95 |
| 2025-07-08 | 113.95 |
| 2025-07-07 | 110.69 |
| 2025-07-04 | 118.85 |
| 2025-07-03 | 113.95 |
| 2025-07-02 | 123.75 |
| 2025-06-30 | 115.59 |
| 2025-06-27 | 112.32 |
| 2025-06-26 | 105.79 |
| 2025-06-25 | 107.42 |
| 2025-06-24 | 105.79 |
| 2025-06-23 | 105.79 |
| 2025-06-20 | 104.16 |
| 2025-06-19 | 104.16 |
| 2025-06-18 | 107.42 |
| 2025-06-17 | 107.42 |
| 2025-06-16 | 109.05 |
| 2025-06-13 | 109.05 |
| 2025-06-12 | 110.69 |
| 2025-06-11 | 110.69 |
| 2025-06-10 | 112.32 |
| 2025-06-09 | 107.42 |
| 2025-06-06 | 107.42 |
| 2025-06-05 | 107.42 |
| 2025-06-04 | 105.79 |
| 2025-06-03 | 109.05 |
| 2025-06-02 | 109.05 |
| 2025-05-30 | 105.79 |
| 2025-05-29 | 109.05 |
| 2025-05-28 | 105.79 |
| 2025-05-27 | 107.42 |
| 2025-05-26 | 99.26 |
| 2025-05-23 | 102.52 |
| 2025-05-22 | 99.26 |
| 2025-05-21 | 100.89 |
| 2025-05-20 | 99.26 |
| 2025-05-19 | 97.62 |
| 2025-05-16 | 104.16 |
| 2025-05-15 | 105.79 |
| 2025-05-14 | 105.79 |
| 2025-05-13 | 105.79 |
| 2025-05-12 | 109.05 |
| 2025-05-09 | 105.79 |
| 2025-05-08 | 107.42 |
| 2025-05-07 | 109.05 |
| 2025-05-06 | 110.69 |
| 2025-05-02 | 109.05 |
| 2025-04-30 | 112.32 |
| 2025-04-29 | 112.32 |
| 2025-04-28 | 113.95 |
| 2025-04-25 | 100.89 |
| 2025-04-24 | 99.26 |
| 2025-04-23 | 100.89 |
| 2025-04-22 | 95.99 |
| 2025-04-17 | 94.36 |
| 2025-04-16 | 94.36 |
| 2025-04-15 | 97.62 |
| 2025-04-14 | 94.36 |
| 2025-04-11 | 92.72 |
| 2025-04-10 | 91.09 |
| 2025-04-09 | 87.82 |
| 2025-04-08 | 92.72 |
| 2025-04-07 | 91.09 |
| 2025-04-03 | 112.32 |
| 2025-04-02 | 115.59 |
| 2025-04-01 | 117.22 |
| 2025-03-31 | 113.95 |
| 2025-03-28 | 115.59 |
| 2025-03-27 | 115.59 |
| 2025-03-26 | 117.22 |
| 2025-03-25 | 117.22 |
| 2025-03-24 | 117.22 |
| 2025-03-21 | 118.85 |
| 2025-03-20 | 123.75 |
| 2025-03-19 | 123.75 |
| 2025-03-18 | 117.22 |
| 2025-03-17 | 117.22 |
| 2025-03-14 | 122.12 |
| 2025-03-13 | 123.75 |
| 2025-03-12 | 123.75 |
| 2025-03-11 | 123.75 |
| 2025-03-10 | 122.12 |
| 2025-03-07 | 123.75 |
| 2025-03-06 | 125.39 |
| 2025-03-05 | 131.92 |
| 2025-03-04 | 125.39 |
| 2025-03-03 | 122.12 |
| 2025-02-28 | 122.12 |
| 2025-02-27 | 122.12 |
| 2025-02-26 | 125.39 |
| 2025-02-25 | 125.39 |
| 2025-02-24 | 125.39 |
| 2025-02-21 | 123.75 |
| 2025-02-20 | 123.75 |
| 2025-02-19 | 122.12 |
| 2025-02-18 | 122.12 |
| 2025-02-17 | 130.29 |
| 2025-02-14 | 130.29 |
| 2025-02-13 | 120.49 |
| 2025-02-12 | 125.39 |
| 2025-02-11 | 125.39 |
| 2025-02-10 | 125.39 |
| 2025-02-07 | 120.49 |
| 2025-02-06 | 120.49 |
| 2025-02-05 | 125.39 |
| 2025-02-04 | 127.02 |
| 2025-02-03 | 123.75 |
| 2025-01-28 | 131.92 |
| 2025-01-27 | 135.19 |
| 2025-01-24 | 136.82 |
| 2025-01-23 | 136.82 |
| 2025-01-22 | 136.82 |
| 2025-01-21 | 140.09 |
| 2025-01-20 | 140.09 |
| 2025-01-17 | 125.39 |
| 2025-01-16 | 118.85 |
| 2025-01-15 | 118.85 |
| 2025-01-14 | 120.49 |
| 2025-01-13 | 127.02 |
| 2025-01-10 | 128.65 |
| 2025-01-09 | 143.35 |
| 2025-01-08 | 143.35 |
| 2025-01-07 | 144.99 |
| 2025-01-06 | 153.15 |
| 2025-01-03 | 156.42 |
| 2025-01-02 | 149.89 |
| 2024-12-31 | 138.45 |
| 2024-12-30 | 138.45 |
| 2024-12-27 | 144.99 |
| 2024-12-24 | 179.28 |
| 2024-12-23 | 184.18 |
| 2024-12-20 | 179.28 |
| 2024-12-19 | 187.45 |
| 2024-12-18 | 198.88 |
| 2024-12-17 | 198.88 |
| 2024-12-16 | 198.88 |
| 2024-12-13 | 203.78 |
| 2024-12-12 | 210.32 |
| 2024-12-11 | 213.58 |
| 2024-12-10 | 202.15 |
| 2024-12-09 | 202.15 |
| 2024-12-06 | 210.32 |
| 2024-12-05 | 202.15 |
| 2024-12-04 | 202.15 |
| 2024-12-03 | 205.42 |
| 2024-12-02 | 208.68 |
| 2024-11-29 | 216.85 |
| 2024-11-28 | 220.12 |
| 2024-11-27 | 225.01 |
| 2024-11-26 | 238.08 |
| 2024-11-25 | 200.52 |
| 2024-11-22 | 205.42 |
| 2024-11-21 | 205.42 |
| 2024-11-20 | 202.15 |
| 2024-11-19 | 202.15 |
| 2024-11-18 | 203.78 |
| 2024-11-15 | 205.42 |
| 2024-11-14 | 182.55 |
| 2024-11-13 | 187.45 |
| 2024-11-12 | 185.82 |
| 2024-11-11 | 180.92 |
| 2024-11-08 | 193.98 |
| 2024-11-07 | 195.62 |
| 2024-11-06 | 169.48 |
| 2024-11-05 | 167.85 |
| 2024-11-04 | 169.48 |
| 2024-11-01 | 171.12 |
| 2024-10-31 | 171.12 |
| 2024-10-30 | 171.12 |
| 2024-10-29 | 169.48 |
| 2024-10-28 | 171.12 |
| 2024-10-25 | 171.12 |
| 2024-10-24 | 171.12 |
| 2024-10-23 | 172.75 |
| 2024-10-22 | 174.38 |
| 2024-10-21 | 176.02 |
| 2024-10-18 | 184.18 |
| 2024-10-17 | 176.02 |
| 2024-10-16 | 153.15 |
| 2024-10-15 | 158.05 |
| 2024-10-14 | 151.52 |
| 2024-10-10 | 167.85 |
| 2024-10-09 | 169.48 |
| 2024-10-08 | 174.38 |
| 2024-10-07 | 182.55 |
| 2024-10-04 | 187.45 |
| 2024-10-03 | 189.08 |
| 2024-10-02 | 179.28 |
| 2024-09-30 | 193.98 |
| 2024-09-27 | 203.78 |
| 2024-09-26 | 182.55 |
| 2024-09-25 | 161.32 |
| 2024-09-24 | 164.59 |
| 2024-09-23 | 171.12 |
| 2024-09-20 | 184.18 |
| 2024-09-19 | 107.42 |
| 2024-09-17 | 117.22 |
| 2024-09-16 | 117.22 |
| 2024-09-13 | 115.59 |
| 2024-09-12 | 112.32 |
| 2024-09-11 | 112.32 |
| 2024-09-10 | 105.79 |
| 2024-09-09 | 112.32 |
| 2024-09-05 | 109.05 |
| 2024-09-04 | 110.69 |
| 2024-09-03 | 107.42 |
| 2024-09-02 | 105.79 |
| 2024-08-30 | 99.26 |
| 2024-08-29 | 102.52 |
| 2024-08-28 | 95.99 |
| 2024-08-27 | 95.99 |
| 2024-08-26 | 95.99 |
| 2024-08-23 | 94.36 |
| 2024-08-22 | 95.99 |
| 2024-08-21 | 89.46 |
| 2024-08-20 | 89.46 |
| 2024-08-19 | 79.66 |
| 2024-08-16 | 78.02 |
| 2024-08-15 | 74.76 |
| 2024-08-14 | 78.02 |
| 2024-08-13 | 74.76 |
| 2024-08-12 | 76.39 |
| 2024-08-09 | 74.76 |
| 2024-08-08 | 76.39 |
| 2024-08-07 | 76.39 |
| 2024-08-06 | 76.39 |
| 2024-08-05 | 78.02 |
| 2024-08-02 | 76.39 |
| 2024-08-01 | 79.66 |
| 2024-07-31 | 79.66 |
| 2024-07-30 | 79.66 |
| 2024-07-29 | 76.39 |
| 2024-07-26 | 79.66 |
| 2024-07-25 | 81.29 |
| 2024-07-24 | 82.92 |
| 2024-07-23 | 82.92 |
| 2024-07-22 | 82.92 |
| 2024-07-19 | 89.46 |
| 2024-07-18 | 95.99 |
| 2024-07-17 | 99.26 |
| 2024-07-16 | 99.26 |
| 2024-07-15 | 100.89 |
| 2024-07-12 | 100.89 |
| 2024-07-11 | 100.89 |
| 2024-07-10 | 97.62 |
| 2024-07-09 | 99.26 |
| 2024-07-08 | 100.89 |
| 2024-07-05 | 100.89 |
| 2024-07-04 | 102.52 |
| 2024-07-03 | 102.52 |
| 2024-07-02 | 102.52 |
| 2024-06-28 | 102.52 |
| 2024-06-27 | 105.79 |
| 2024-06-26 | 105.79 |
| 2024-06-25 | 104.16 |
| 2024-06-24 | 102.52 |
| 2024-06-21 | 104.16 |
| 2024-06-20 | 105.79 |
| 2024-06-19 | 104.16 |
| 2024-06-18 | 104.16 |
| 2024-06-17 | 104.16 |
| 2024-06-14 | 109.05 |
| 2024-06-13 | 110.69 |
| 2024-06-12 | 110.69 |
| 2024-06-11 | 109.05 |
| 2024-06-07 | 110.69 |
| 2024-06-06 | 109.05 |
| 2024-06-05 | 109.05 |
| 2024-06-04 | 109.05 |
| 2024-06-03 | 109.05 |
| 2024-05-31 | 109.05 |
| 2024-05-30 | 112.32 |
| 2024-05-29 | 112.32 |
| 2024-05-28 | 118.85 |
| 2024-05-27 | 118.85 |
| 2024-05-24 | 115.59 |
| 2024-05-23 | 117.22 |
| 2024-05-22 | 125.39 |
| 2024-05-21 | 122.12 |
| 2024-05-20 | 123.75 |
| 2024-05-17 | 110.69 |
| 2024-05-16 | 109.05 |
| 2024-05-14 | 105.79 |
| 2024-05-13 | 102.52 |
| 2024-05-10 | 109.05 |
| 2024-05-09 | 100.89 |
| 2024-05-08 | 104.16 |
| 2024-05-07 | 104.16 |
| 2024-05-06 | 110.69 |
| 2024-05-03 | 104.16 |
| 2024-05-02 | 99.26 |
| 2024-04-30 | 97.62 |
| 2024-04-29 | 99.26 |
| 2024-04-26 | 99.26 |
| 2024-04-25 | 97.62 |
| 2024-04-24 | 95.99 |
| 2024-04-23 | 95.99 |
| 2024-04-22 | 97.62 |
| 2024-04-19 | 97.62 |
| 2024-04-18 | 97.62 |
| 2024-04-17 | 95.99 |
| 2024-04-16 | 100.89 |
| 2024-04-15 | 100.89 |
| 2024-04-12 | 100.89 |
| 2024-04-11 | 100.89 |
| 2024-04-10 | 100.89 |
| 2024-04-09 | 102.52 |
| 2024-04-08 | 102.52 |
| 2024-04-05 | 100.89 |
| 2024-04-03 | 100.89 |
| 2024-04-02 | 100.89 |
| 2024-03-28 | 102.52 |
| 2024-03-27 | 102.52 |
| 2024-03-26 | 104.16 |
| 2024-03-25 | 105.79 |
| 2024-03-22 | 105.79 |
| 2024-03-21 | 109.05 |
| 2024-03-20 | 104.16 |
| 2024-03-19 | 104.16 |
| 2024-03-18 | 105.79 |
| 2024-03-15 | 105.79 |
| 2024-03-14 | 107.42 |
| 2024-03-13 | 109.05 |
| 2024-03-12 | 112.32 |
| 2024-03-11 | 107.42 |
| 2024-03-08 | 112.32 |
| 2024-03-07 | 105.79 |
| 2024-03-06 | 105.79 |
| 2024-03-05 | 105.79 |
| 2024-03-04 | 105.79 |
| 2024-03-01 | 105.79 |
| 2024-02-29 | 109.05 |
| 2024-02-28 | 105.79 |
| 2024-02-27 | 112.32 |
| 2024-02-26 | 112.32 |
| 2024-02-23 | 112.32 |
| 2024-02-22 | 102.52 |
| 2024-02-21 | 104.16 |
| 2024-02-20 | 107.42 |
| 2024-02-19 | 110.69 |
| 2024-02-16 | 102.52 |
| 2024-02-15 | 97.62 |
| 2024-02-14 | 102.52 |
| 2024-02-09 | 99.26 |
| 2024-02-08 | 99.26 |
| 2024-02-07 | 102.52 |
| 2024-02-06 | 104.16 |
| 2024-02-05 | 105.79 |
| 2024-02-02 | 105.79 |
| 2024-02-01 | 104.16 |
| 2024-01-31 | 107.42 |
| 2024-01-30 | 109.05 |
| 2024-01-29 | 110.69 |
| 2024-01-26 | 110.69 |
| 2024-01-25 | 112.32 |
| 2024-01-24 | 112.32 |
| 2024-01-23 | 110.69 |
| 2024-01-22 | 109.05 |
| 2024-01-19 | 117.22 |
| 2024-01-18 | 117.22 |
| 2024-01-17 | 117.22 |
| 2024-01-16 | 127.02 |
| 2024-01-15 | 127.02 |
| 2024-01-12 | 127.02 |
| 2024-01-11 | 128.65 |
| 2024-01-10 | 130.29 |
| 2024-01-09 | 131.92 |
| 2024-01-08 | 131.92 |
| 2024-01-05 | 135.19 |
| 2024-01-04 | 133.55 |
| 2024-01-03 | 133.55 |
| 2024-01-02 | 146.62 |
| 2023-12-29 | 162.95 |
| 2023-12-28 | 202.15 |
| 2023-12-27 | 197.25 |
| 2023-12-22 | 195.62 |
| 2023-12-21 | 197.25 |
| 2023-12-20 | 193.98 |
| 2023-12-19 | 193.98 |
| 2023-12-18 | 193.98 |
| 2023-12-15 | 189.08 |
| 2023-12-14 | 192.35 |
| 2023-12-13 | 192.35 |
| 2023-12-12 | 184.18 |
| 2023-12-11 | 180.92 |
| 2023-12-08 | 189.08 |
| 2023-12-07 | 187.45 |
| 2023-12-06 | 192.35 |
| 2023-12-05 | 190.72 |
| 2023-12-04 | 193.98 |
| 2023-12-01 | 193.98 |
| 2023-11-30 | 197.25 |
| 2023-11-29 | 193.98 |
| 2023-11-28 | 200.52 |
| 2023-11-27 | 202.15 |
| 2023-11-24 | 202.15 |
| 2023-11-23 | 202.15 |
| 2023-11-22 | 202.15 |
| 2023-11-21 | 202.15 |
| 2023-11-20 | 205.42 |
| 2023-11-17 | 202.15 |
| 2023-11-16 | 202.15 |
| 2023-11-15 | 202.15 |
| 2023-11-14 | 202.15 |
| 2023-11-13 | 200.52 |
| 2023-11-10 | 205.42 |
| 2023-11-09 | 208.68 |
| 2023-11-08 | 200.52 |
| 2023-11-07 | 198.88 |
| 2023-11-06 | 198.88 |
| 2023-11-03 | 192.35 |
| 2023-11-02 | 190.72 |
| 2023-11-01 | 189.08 |
| 2023-10-31 | 190.72 |
| 2023-10-30 | 190.72 |
| 2023-10-27 | 192.35 |
| 2023-10-26 | 190.72 |
| 2023-10-25 | 192.35 |
| 2023-10-24 | 190.72 |
| 2023-10-20 | 193.98 |
| 2023-10-19 | 192.35 |
| 2023-10-18 | 193.98 |
| 2023-10-17 | 192.35 |
| 2023-10-16 | 195.62 |
| 2023-10-13 | 192.35 |
| 2023-10-12 | 197.25 |
| 2023-10-11 | 198.88 |
| 2023-10-10 | 200.52 |
| 2023-10-09 | 198.88 |
| 2023-10-06 | 200.52 |
| 2023-10-05 | 198.88 |
| 2023-10-04 | 198.88 |
| 2023-10-03 | 198.88 |
| 2023-09-29 | 200.52 |
| 2023-09-28 | 200.52 |
| 2023-09-27 | 205.42 |
| 2023-09-26 | 200.52 |
| 2023-09-25 | 200.52 |
| 2023-09-22 | 202.15 |
| 2023-09-21 | 202.15 |
| 2023-09-20 | 205.42 |
| 2023-09-19 | 205.42 |
| 2023-09-18 | 202.15 |
| 2023-09-15 | 200.52 |
| 2023-09-14 | 200.52 |
| 2023-09-13 | 200.52 |
| 2023-09-12 | 200.52 |
| 2023-09-11 | 203.78 |
| 2023-09-07 | 203.78 |
| 2023-09-06 | 205.42 |
| 2023-09-05 | 210.32 |
| 2023-09-04 | 203.78 |
| 2023-08-31 | 202.15 |
| 2023-08-30 | 202.15 |
| 2023-08-29 | 203.78 |
| 2023-08-28 | 207.05 |
| 2023-08-25 | 205.42 |
| 2023-08-24 | 210.32 |
| 2023-08-23 | 210.32 |
| 2023-08-22 | 210.32 |
| 2023-08-21 | 203.78 |
| 2023-08-18 | 203.78 |
| 2023-08-17 | 210.32 |
| 2023-08-16 | 207.05 |
| 2023-08-15 | 210.32 |
| 2023-08-14 | 211.95 |
| 2023-08-11 | 218.48 |
| 2023-08-10 | 218.48 |
| 2023-08-09 | 220.12 |
| 2023-08-08 | 220.12 |
| 2023-08-07 | 225.01 |
| 2023-08-04 | 226.65 |
| 2023-08-03 | 226.65 |
| 2023-08-02 | 226.65 |
| 2023-08-01 | 226.65 |
| 2023-07-31 | 228.28 |
| 2023-07-28 | 228.28 |
| 2023-07-27 | 226.65 |
| 2023-07-26 | 226.65 |
| 2023-07-25 | 226.65 |
| 2023-07-24 | 226.65 |
| 2023-07-21 | 229.91 |
| 2023-07-20 | 229.91 |
| 2023-07-19 | 226.65 |
| 2023-07-18 | 229.91 |
| 2023-07-14 | 234.81 |
| 2023-07-13 | 233.18 |
| 2023-07-12 | 234.81 |
| 2023-07-11 | 229.99 |
| 2023-07-10 | 229.99 |
| 2023-07-07 | 233.20 |
| 2023-07-06 | 231.59 |
| 2023-07-05 | 234.81 |
| 2023-07-04 | 234.81 |
| 2023-07-03 | 231.59 |
| 2023-06-30 | 233.20 |
| 2023-06-29 | 239.64 |
| 2023-06-28 | 249.30 |
| 2023-06-27 | 246.08 |
| 2023-06-26 | 249.30 |
| 2023-06-23 | 252.52 |
| 2023-06-21 | 250.91 |
| 2023-06-20 | 250.91 |
| 2023-06-19 | 249.30 |
| 2023-06-16 | 249.30 |
| 2023-06-15 | 250.91 |
| 2023-06-14 | 252.52 |
| 2023-06-13 | 250.91 |
| 2023-06-12 | 249.30 |
| 2023-06-09 | 250.91 |
| 2023-06-08 | 250.91 |
| 2023-06-07 | 250.91 |
| 2023-06-06 | 250.91 |
| 2023-06-05 | 250.91 |
| 2023-06-02 | 254.13 |
| 2023-06-01 | 250.91 |
| 2023-05-31 | 250.91 |
| 2023-05-30 | 250.91 |
| 2023-05-29 | 254.13 |
| 2023-05-25 | 254.13 |
| 2023-05-24 | 254.13 |
| 2023-05-23 | 257.35 |
| 2023-05-22 | 254.13 |
| 2023-05-19 | 257.35 |
| 2023-05-18 | 255.74 |
| 2023-05-17 | 255.74 |
| 2023-05-16 | 254.13 |
| 2023-05-15 | 252.52 |
| 2023-05-12 | 254.13 |
| 2023-05-11 | 254.13 |
| 2023-05-10 | 254.13 |
| 2023-05-09 | 257.35 |
| 2023-05-08 | 254.13 |
| 2023-05-05 | 252.52 |
| 2023-05-04 | 250.91 |
| 2023-05-03 | 252.52 |
| 2023-05-02 | 250.91 |
| 2023-04-28 | 254.13 |
| 2023-04-27 | 250.91 |
| 2023-04-26 | 250.91 |
| 2023-04-25 | 249.30 |
| 2023-04-24 | 250.91 |
| 2023-04-21 | 252.52 |
| 2023-04-20 | 254.13 |
| 2023-04-19 | 252.52 |
| 2023-04-18 | 252.52 |
| 2023-04-17 | 252.52 |
| 2023-04-14 | 249.30 |
| 2023-04-13 | 252.52 |
| 2023-04-12 | 252.52 |
| 2023-04-11 | 252.52 |
| 2023-04-06 | 252.52 |
| 2023-04-04 | 252.52 |
| 2023-04-03 | 252.52 |
| 2023-03-31 | 254.13 |
| 2023-03-30 | 252.52 |
| 2023-03-29 | 254.13 |
| 2023-03-28 | 252.52 |
| 2023-03-27 | 250.91 |
| 2023-03-24 | 255.74 |
| 2023-03-23 | 255.74 |
| 2023-03-22 | 257.35 |
| 2023-03-21 | 254.13 |
| 2023-03-20 | 257.35 |
| 2023-03-17 | 257.35 |
| 2023-03-16 | 257.35 |
| 2023-03-15 | 260.57 |
| 2023-03-14 | 255.74 |
| 2023-03-13 | 258.96 |
| 2023-03-10 | 258.96 |
| 2023-03-09 | 263.79 |
| 2023-03-08 | 263.79 |
| 2023-03-07 | 267.01 |
| 2023-03-06 | 267.01 |
| 2023-03-03 | 265.40 |
| 2023-03-02 | 262.18 |
| 2023-03-01 | 270.23 |
| 2023-02-28 | 267.01 |
| 2023-02-27 | 268.62 |
| 2023-02-24 | 268.62 |
| 2023-02-23 | 268.62 |
| 2023-02-22 | 273.45 |
| 2023-02-21 | 268.62 |
| 2023-02-20 | 268.62 |
| 2023-02-17 | 271.84 |
| 2023-02-16 | 271.84 |
| 2023-02-15 | 271.84 |
| 2023-02-14 | 271.84 |
| 2023-02-13 | 268.62 |
| 2023-02-10 | 271.84 |
| 2023-02-09 | 271.84 |
| 2023-02-08 | 271.84 |
| 2023-02-07 | 265.40 |
| 2023-02-06 | 265.40 |
| 2023-02-03 | 270.23 |
| 2023-02-02 | 271.84 |
| 2023-02-01 | 271.84 |
| 2023-01-31 | 275.06 |
| 2023-01-30 | 275.06 |
| 2023-01-27 | 276.67 |
| 2023-01-26 | 279.89 |
| 2023-01-20 | 275.06 |
| 2023-01-19 | 273.45 |
| 2023-01-18 | 273.45 |
| 2023-01-17 | 278.06 |
| 2023-01-16 | 279.59 |
| 2023-01-13 | 273.45 |
| 2023-01-12 | 273.45 |
| 2023-01-11 | 276.52 |
| 2023-01-10 | 276.52 |
| 2023-01-09 | 270.37 |
| 2023-01-06 | 268.84 |
| 2023-01-05 | 268.84 |
| 2023-01-04 | 268.84 |
| 2023-01-03 | 268.84 |
| 2022-12-30 | 270.37 |
| 2022-12-29 | 268.84 |
| 2022-12-28 | 285.74 |
| 2022-12-23 | 278.06 |
| 2022-12-22 | 278.06 |
| 2022-12-21 | 273.45 |
| 2022-12-20 | 278.06 |
| 2022-12-19 | 282.67 |
| 2022-12-16 | 282.67 |
| 2022-12-15 | 279.59 |
| 2022-12-14 | 285.74 |
| 2022-12-13 | 265.76 |
| 2022-12-12 | 255.00 |
| 2022-12-09 | 250.39 |
| 2022-12-08 | 244.25 |
| 2022-12-07 | 245.78 |
| 2022-12-06 | 250.39 |
| 2022-12-05 | 242.71 |
| 2022-12-02 | 238.10 |
| 2022-12-01 | 241.17 |
| 2022-11-30 | 242.71 |
| 2022-11-29 | 239.64 |
| 2022-11-28 | 233.49 |
| 2022-11-25 | 238.10 |
| 2022-11-24 | 236.56 |
| 2022-11-23 | 238.10 |
| 2022-11-22 | 238.10 |
| 2022-11-21 | 235.03 |
| 2022-11-18 | 235.03 |
| 2022-11-17 | 238.10 |
| 2022-11-16 | 238.10 |
| 2022-11-15 | 242.71 |
| 2022-11-14 | 236.56 |
| 2022-11-11 | 228.88 |
| 2022-11-10 | 222.73 |
| 2022-11-09 | 230.42 |
| 2022-11-08 | 230.42 |
| 2022-11-07 | 224.27 |
| 2022-11-04 | 221.19 |
| 2022-11-03 | 213.51 |
| 2022-11-02 | 216.58 |
| 2022-11-01 | 213.51 |
| 2022-10-31 | 224.27 |
| 2022-10-28 | 213.51 |
| 2022-10-27 | 218.12 |
| 2022-10-26 | 219.66 |
| 2022-10-25 | 230.42 |
| 2022-10-24 | 230.42 |
| 2022-10-21 | 230.42 |
| 2022-10-20 | 230.42 |
| 2022-10-19 | 235.03 |
| 2022-10-18 | 228.88 |
| 2022-10-17 | 238.10 |
| 2022-10-14 | 228.88 |
| 2022-10-13 | 231.95 |
| 2022-10-12 | 231.95 |
| 2022-10-11 | 231.95 |
| 2022-10-10 | 235.03 |
| 2022-10-07 | 236.56 |
| 2022-10-06 | 239.64 |
| 2022-10-05 | 239.64 |
| 2022-10-03 | 231.95 |
| 2022-09-30 | 235.03 |
| 2022-09-29 | 235.03 |
| 2022-09-28 | 238.10 |
| 2022-09-27 | 244.25 |
| 2022-09-26 | 247.32 |
| 2022-09-23 | 251.93 |
| 2022-09-22 | 248.86 |
| 2022-09-21 | 250.39 |
| 2022-09-20 | 248.86 |
| 2022-09-19 | 251.93 |
| 2022-09-16 | 250.39 |
| 2022-09-15 | 251.93 |
| 2022-09-14 | 253.47 |
| 2022-09-13 | 253.47 |
| 2022-09-09 | 251.93 |
| 2022-09-08 | 251.93 |
| 2022-09-07 | 250.39 |
| 2022-09-06 | 250.39 |
| 2022-09-05 | 251.93 |
| 2022-09-02 | 251.93 |
| 2022-09-01 | 251.93 |
| 2022-08-31 | 259.62 |
| 2022-08-30 | 259.62 |
| 2022-08-29 | 256.54 |
| 2022-08-26 | 258.08 |
| 2022-08-25 | 261.15 |
| 2022-08-24 | 258.08 |
| 2022-08-23 | 259.62 |
| 2022-08-22 | 256.54 |
| 2022-08-19 | 255.00 |
| 2022-08-18 | 255.00 |
| 2022-08-17 | 255.00 |
| 2022-08-16 | 255.00 |
| 2022-08-15 | 253.47 |
| 2022-08-12 | 255.00 |
| 2022-08-11 | 253.47 |
| 2022-08-10 | 255.00 |
| 2022-08-09 | 255.00 |
| 2022-08-08 | 251.93 |
| 2022-08-05 | 251.93 |
| 2022-08-04 | 248.86 |
| 2022-08-03 | 251.93 |
| 2022-08-02 | 258.08 |
| 2022-08-01 | 259.62 |
| 2022-07-29 | 264.23 |
| 2022-07-28 | 268.84 |
| 2022-07-27 | 265.76 |
| 2022-07-26 | 268.84 |
| 2022-07-25 | 265.76 |
| 2022-07-22 | 265.76 |
| 2022-07-21 | 265.76 |
| 2022-07-20 | 264.23 |
| 2022-07-19 | 264.23 |
| 2022-07-18 | 270.37 |
| 2022-07-15 | 265.76 |
| 2022-07-14 | 276.52 |
| 2022-07-13 | 276.52 |
| 2022-07-12 | 275.01 |
| 2022-07-11 | 273.51 |
| 2022-07-08 | 275.01 |
| 2022-07-07 | 276.52 |
| 2022-07-06 | 276.52 |
| 2022-07-05 | 278.03 |
| 2022-07-04 | 275.01 |
| 2022-06-30 | 270.50 |
| 2022-06-29 | 270.50 |
| 2022-06-28 | 275.01 |
| 2022-06-27 | 276.52 |
| 2022-06-24 | 278.03 |
| 2022-06-23 | 279.53 |
| 2022-06-22 | 273.51 |
| 2022-06-21 | 276.52 |
| 2022-06-20 | 276.52 |
| 2022-06-17 | 276.52 |
| 2022-06-16 | 273.51 |
| 2022-06-15 | 275.01 |
| 2022-06-14 | 275.01 |
| 2022-06-13 | 273.51 |
| 2022-06-10 | 276.52 |
| 2022-06-09 | 276.52 |
| 2022-06-08 | 279.53 |
| 2022-06-07 | 276.52 |
| 2022-06-06 | 273.51 |
| 2022-06-02 | 275.01 |
| 2022-06-01 | 276.52 |
| 2022-05-31 | 276.52 |
| 2022-05-30 | 276.52 |
| 2022-05-27 | 278.03 |
| 2022-05-26 | 276.52 |
| 2022-05-25 | 273.51 |
| 2022-05-24 | 270.50 |
| 2022-05-23 | 264.47 |
| 2022-05-20 | 262.97 |
| 2022-05-19 | 261.46 |
| 2022-05-18 | 264.47 |
| 2022-05-17 | 262.97 |
| 2022-05-16 | 258.45 |
| 2022-05-13 | 264.47 |
| 2022-05-12 | 261.46 |
| 2022-05-11 | 265.98 |
| 2022-05-10 | 265.98 |
| 2022-05-06 | 265.98 |
| 2022-05-05 | 268.99 |
| 2022-05-04 | 270.50 |
| 2022-05-03 | 268.99 |
| 2022-04-29 | 265.98 |
| 2022-04-28 | 262.97 |
| 2022-04-27 | 264.47 |
| 2022-04-26 | 262.97 |
| 2022-04-25 | 264.47 |
| 2022-04-22 | 270.50 |
| 2022-04-21 | 268.99 |
| 2022-04-20 | 268.99 |
| 2022-04-19 | 267.48 |
| 2022-04-14 | 268.99 |
| 2022-04-13 | 268.99 |
| 2022-04-12 | 270.50 |
| 2022-04-11 | 272.00 |
| 2022-04-08 | 273.51 |
| 2022-04-07 | 270.50 |
| 2022-04-06 | 275.01 |
| 2022-04-04 | 275.01 |
| 2022-04-01 | 265.98 |
| 2022-03-31 | 267.48 |
| 2022-03-30 | 275.01 |
| 2022-03-29 | 275.01 |
| 2022-03-28 | 267.48 |
| 2022-03-25 | 262.97 |
| 2022-03-24 | 284.05 |
| 2022-03-23 | 282.54 |
| 2022-03-22 | 273.51 |
| 2022-03-21 | 273.51 |
| 2022-03-18 | 272.00 |
| 2022-03-17 | 272.00 |
| 2022-03-16 | 258.45 |
| 2022-03-15 | 243.39 |
| 2022-03-14 | 255.44 |
| 2022-03-11 | 262.97 |
| 2022-03-10 | 256.94 |
| 2022-03-09 | 249.41 |
| 2022-03-08 | 246.40 |
| 2022-03-07 | 250.92 |
| 2022-03-04 | 256.94 |
| 2022-03-03 | 261.46 |
| 2022-03-02 | 264.47 |
| 2022-03-01 | 270.50 |
| 2022-02-28 | 270.50 |
| 2022-02-25 | 275.01 |
| 2022-02-24 | 276.52 |
| 2022-02-23 | 282.54 |
| 2022-02-22 | 281.04 |
| 2022-02-21 | 288.57 |
| 2022-02-18 | 288.57 |
| 2022-02-17 | 291.58 |
| 2022-02-16 | 291.58 |
| 2022-02-15 | 291.58 |
| 2022-02-14 | 293.09 |
| 2022-02-11 | 296.10 |
| 2022-02-10 | 296.10 |
| 2022-02-09 | 296.10 |
| 2022-02-08 | 296.10 |
| 2022-02-07 | 287.06 |
| 2022-02-04 | 285.56 |
| 2022-01-31 | 278.03 |
| 2022-01-28 | 279.53 |
| 2022-01-27 | 273.51 |
| 2022-01-26 | 281.04 |
| 2022-01-25 | 275.01 |
| 2022-01-24 | 284.05 |
| 2022-01-21 | 287.06 |
| 2022-01-20 | 288.49 |
| 2022-01-19 | 288.49 |
| 2022-01-18 | 285.64 |
| 2022-01-17 | 285.64 |
| 2022-01-14 | 287.06 |
| 2022-01-13 | 279.95 |
| 2022-01-12 | 279.95 |
| 2022-01-11 | 274.26 |
| 2022-01-10 | 274.26 |
| 2022-01-07 | 272.83 |
| 2022-01-06 | 272.83 |
| 2022-01-05 | 272.83 |
| 2022-01-04 | 271.41 |
| 2022-01-03 | 272.83 |
| 2021-12-31 | 269.99 |
| 2021-12-30 | 262.87 |
| 2021-12-29 | 258.60 |
| 2021-12-28 | 248.64 |
| 2021-12-24 | 244.37 |
| 2021-12-23 | 244.37 |
| 2021-12-22 | 241.53 |
| 2021-12-21 | 242.95 |
| 2021-12-20 | 241.53 |
| 2021-12-17 | 241.53 |
| 2021-12-16 | 242.95 |
| 2021-12-15 | 247.22 |
| 2021-12-14 | 242.95 |
| 2021-12-13 | 245.80 |
| 2021-12-10 | 245.80 |
| 2021-12-09 | 245.80 |
| 2021-12-08 | 245.80 |
| 2021-12-07 | 244.37 |
| 2021-12-06 | 244.37 |
| 2021-12-03 | 247.22 |
| 2021-12-02 | 245.80 |
| 2021-12-01 | 247.22 |
| 2021-11-30 | 248.64 |
| 2021-11-29 | 245.80 |
| 2021-11-26 | 250.06 |
| 2021-11-25 | 252.91 |
| 2021-11-24 | 251.49 |
| 2021-11-23 | 254.33 |
| 2021-11-22 | 251.49 |
| 2021-11-19 | 250.06 |
| 2021-11-18 | 247.22 |
| 2021-11-17 | 247.22 |
| 2021-11-16 | 245.80 |
| 2021-11-15 | 245.80 |
| 2021-11-12 | 245.80 |
| 2021-11-11 | 248.64 |
| 2021-11-10 | 245.80 |
| 2021-11-09 | 248.64 |
| 2021-11-08 | 248.64 |
| 2021-11-05 | 247.22 |
| 2021-11-04 | 247.22 |
| 2021-11-03 | 247.22 |
| 2021-11-02 | 245.80 |
| 2021-11-01 | 248.64 |
| 2021-10-29 | 250.06 |
| 2021-10-28 | 248.64 |
| 2021-10-27 | 248.64 |
| 2021-10-26 | 250.06 |
| 2021-10-25 | 247.22 |
| 2021-10-22 | 247.22 |
| 2021-10-21 | 247.22 |
| 2021-10-20 | 247.22 |
| 2021-10-19 | 245.80 |
| 2021-10-18 | 242.95 |
| 2021-10-15 | 247.22 |
| 2021-10-12 | 250.06 |
| 2021-10-11 | 257.18 |
| 2021-10-08 | 250.06 |
| 2021-10-07 | 255.76 |
| 2021-10-06 | 240.10 |
| 2021-10-05 | 242.95 |
| 2021-10-04 | 240.10 |
| 2021-09-30 | 252.91 |
| 2021-09-29 | 242.95 |
| 2021-09-28 | 248.64 |
| 2021-09-27 | 247.22 |
| 2021-09-24 | 240.10 |
| 2021-09-23 | 242.95 |
| 2021-09-21 | 235.83 |
| 2021-09-20 | 241.53 |
| 2021-09-17 | 258.60 |
| 2021-09-16 | 258.60 |
| 2021-09-15 | 262.87 |
| 2021-09-14 | 268.56 |
| 2021-09-13 | 268.56 |
| 2021-09-10 | 267.14 |
| 2021-09-09 | 262.87 |
| 2021-09-08 | 267.14 |
| 2021-09-07 | 265.72 |
| 2021-09-06 | 265.72 |
| 2021-09-03 | 264.29 |
| 2021-09-02 | 255.76 |
| 2021-09-01 | 255.76 |
| 2021-08-31 | 255.76 |
| 2021-08-30 | 257.18 |
| 2021-08-27 | 258.60 |
| 2021-08-26 | 255.76 |
| 2021-08-25 | 251.49 |
| 2021-08-24 | 237.26 |
| 2021-08-23 | 240.10 |
| 2021-08-20 | 237.26 |
| 2021-08-19 | 238.68 |
| 2021-08-18 | 242.95 |
| 2021-08-17 | 245.80 |
| 2021-08-16 | 247.22 |
| 2021-08-13 | 248.64 |
| 2021-08-12 | 248.64 |
| 2021-08-11 | 251.49 |
| 2021-08-10 | 248.64 |
| 2021-08-09 | 245.80 |
| 2021-08-06 | 238.68 |
| 2021-08-05 | 242.95 |
| 2021-08-04 | 247.22 |
| 2021-08-03 | 247.22 |
| 2021-08-02 | 240.10 |
| 2021-07-30 | 242.95 |
| 2021-07-29 | 245.80 |
| 2021-07-28 | 242.95 |
| 2021-07-27 | 242.95 |
| 2021-07-26 | 245.80 |
| 2021-07-23 | 252.91 |
| 2021-07-22 | 258.60 |
| 2021-07-21 | 250.06 |
| 2021-07-20 | 250.06 |
| 2021-07-19 | 258.60 |
| 2021-07-16 | 250.06 |
| 2021-07-15 | 250.06 |
| 2021-07-14 | 247.22 |
| 2021-07-13 | 248.61 |
| 2021-07-12 | 251.40 |
| 2021-07-09 | 247.22 |
| 2021-07-08 | 245.82 |
| 2021-07-07 | 255.58 |
| 2021-07-06 | 255.58 |
| 2021-07-05 | 256.98 |
| 2021-07-02 | 252.80 |
| 2021-06-30 | 254.19 |
| 2021-06-29 | 255.58 |
| 2021-06-28 | 251.40 |
| 2021-06-25 | 250.01 |
| 2021-06-24 | 247.22 |
| 2021-06-23 | 245.82 |
| 2021-06-22 | 245.82 |
| 2021-06-21 | 243.03 |
| 2021-06-18 | 251.40 |
| 2021-06-17 | 243.03 |
| 2021-06-16 | 245.82 |
| 2021-06-15 | 250.01 |
| 2021-06-11 | 251.40 |
| 2021-06-10 | 255.58 |
| 2021-06-09 | 251.40 |
| 2021-06-08 | 248.61 |
| 2021-06-07 | 250.01 |
| 2021-06-04 | 258.37 |
| 2021-06-03 | 265.35 |
| 2021-06-02 | 269.53 |
| 2021-06-01 | 269.53 |
| 2021-05-31 | 263.95 |
| 2021-05-28 | 258.37 |
| 2021-05-27 | 251.40 |
| 2021-05-26 | 243.03 |
| 2021-05-25 | 243.03 |
| 2021-05-24 | 240.25 |
| 2021-05-21 | 243.03 |
| 2021-05-20 | 243.03 |
| 2021-05-18 | 243.03 |
| 2021-05-17 | 240.25 |
| 2021-05-14 | 240.25 |
| 2021-05-13 | 243.03 |
| 2021-05-12 | 240.25 |
| 2021-05-11 | 233.27 |
| 2021-05-10 | 241.64 |
| 2021-05-07 | 234.67 |
| 2021-05-06 | 238.85 |
| 2021-05-05 | 223.51 |
| 2021-05-04 | 222.12 |
| 2021-05-03 | 220.72 |
| 2021-04-30 | 227.70 |
| 2021-04-29 | 233.27 |
| 2021-04-28 | 231.88 |
| 2021-04-27 | 230.48 |
| 2021-04-26 | 231.88 |
| 2021-04-23 | 227.70 |
| 2021-04-22 | 219.33 |
| 2021-04-21 | 212.36 |
| 2021-04-20 | 217.93 |
| 2021-04-19 | 213.75 |
| 2021-04-16 | 209.57 |
| 2021-04-15 | 209.57 |
| 2021-04-14 | 206.78 |
| 2021-04-13 | 206.78 |
| 2021-04-12 | 206.78 |
| 2021-04-09 | 206.78 |
| 2021-04-08 | 206.78 |
| 2021-04-07 | 209.57 |
| 2021-04-01 | 206.78 |
| 2021-03-31 | 203.99 |
| 2021-03-30 | 209.57 |
| 2021-03-29 | 206.78 |
| 2021-03-26 | 203.99 |
| 2021-03-25 | 202.60 |
| 2021-03-24 | 206.78 |
| 2021-03-23 | 209.57 |
| 2021-03-22 | 209.57 |
| 2021-03-19 | 206.78 |
| 2021-03-18 | 210.96 |
| 2021-03-17 | 206.78 |
| 2021-03-16 | 210.96 |
| 2021-03-15 | 206.78 |
| 2021-03-12 | 206.78 |
| 2021-03-11 | 203.99 |
| 2021-03-10 | 190.05 |
| 2021-03-09 | 188.65 |
| 2021-03-08 | 188.65 |
| 2021-03-05 | 187.26 |
| 2021-03-04 | 187.26 |
| 2021-03-03 | 185.86 |
| 2021-03-02 | 184.47 |
| 2021-03-01 | 187.26 |
| 2021-02-26 | 183.07 |
| 2021-02-25 | 190.05 |
| 2021-02-24 | 188.65 |
| 2021-02-23 | 188.65 |
| 2021-02-22 | 187.26 |
| 2021-02-19 | 181.68 |
| 2021-02-18 | 180.28 |
| 2021-02-17 | 184.47 |
| 2021-02-16 | 180.28 |
| 2021-02-11 | 176.10 |
| 2021-02-10 | 176.10 |
| 2021-02-09 | 176.10 |
| 2021-02-08 | 174.71 |
| 2021-02-05 | 176.10 |
| 2021-02-04 | 176.10 |
| 2021-02-03 | 176.10 |
| 2021-02-02 | 173.31 |
| 2021-02-01 | 176.10 |
| 2021-01-29 | 173.31 |
| 2021-01-28 | 178.89 |
| 2021-01-27 | 181.68 |
| 2021-01-26 | 176.10 |
| 2021-01-25 | 178.89 |
| 2021-01-22 | 184.47 |
| 2021-01-21 | 185.78 |
| 2021-01-20 | 187.10 |
| 2021-01-19 | 184.47 |
| 2021-01-18 | 184.47 |
| 2021-01-15 | 180.52 |
| 2021-01-14 | 181.83 |
| 2021-01-13 | 179.20 |
| 2021-01-12 | 179.20 |
| 2021-01-11 | 177.88 |
| 2021-01-08 | 180.52 |
| 2021-01-07 | 179.20 |
| 2021-01-06 | 179.20 |
| 2021-01-05 | 176.57 |
| 2021-01-04 | 179.20 |
| 2020-12-31 | 176.57 |
| 2020-12-30 | 175.25 |
| 2020-12-29 | 169.98 |
| 2020-12-28 | 162.08 |
| 2020-12-24 | 160.76 |
| 2020-12-23 | 162.08 |
| 2020-12-22 | 162.08 |
| 2020-12-21 | 166.03 |
| 2020-12-18 | 169.98 |
| 2020-12-17 | 168.66 |
| 2020-12-16 | 169.98 |
| 2020-12-15 | 164.71 |
| 2020-12-14 | 166.03 |
| 2020-12-11 | 164.71 |
| 2020-12-10 | 164.71 |
| 2020-12-09 | 164.71 |
| 2020-12-08 | 163.40 |
| 2020-12-07 | 162.08 |
| 2020-12-04 | 163.40 |
| 2020-12-03 | 169.98 |
| 2020-12-02 | 168.66 |
| 2020-12-01 | 169.98 |
| 2020-11-30 | 172.62 |
| 2020-11-27 | 171.30 |
| 2020-11-26 | 167.35 |
| 2020-11-25 | 168.66 |
| 2020-11-24 | 164.71 |
| 2020-11-23 | 164.71 |
| 2020-11-20 | 164.71 |
| 2020-11-19 | 164.71 |
| 2020-11-18 | 163.40 |
| 2020-11-17 | 167.35 |
| 2020-11-16 | 167.35 |
| 2020-11-13 | 159.45 |
| 2020-11-12 | 158.13 |
| 2020-11-11 | 159.45 |
| 2020-11-10 | 147.59 |
| 2020-11-09 | 141.01 |
| 2020-11-06 | 138.37 |
| 2020-11-05 | 137.06 |
| 2020-11-04 | 135.74 |
| 2020-11-03 | 137.06 |
| 2020-11-02 | 139.69 |
| 2020-10-30 | 137.06 |
| 2020-10-29 | 131.79 |
| 2020-10-28 | 137.06 |
| 2020-10-27 | 137.06 |
| 2020-10-23 | 135.74 |
| 2020-10-22 | 133.11 |
| 2020-10-21 | 134.42 |
| 2020-10-20 | 133.11 |
| 2020-10-19 | 133.11 |
| 2020-10-16 | 130.47 |
| 2020-10-15 | 129.15 |
| 2020-10-14 | 130.47 |
| 2020-10-12 | 134.42 |
| 2020-10-09 | 129.15 |
| 2020-10-08 | 130.47 |
| 2020-10-07 | 130.47 |
| 2020-10-06 | 131.79 |
| 2020-10-05 | 130.47 |
| 2020-09-30 | 134.42 |
| 2020-09-29 | 134.42 |
| 2020-09-28 | 130.47 |
| 2020-09-25 | 130.47 |
| 2020-09-24 | 139.69 |
| 2020-09-23 | 142.32 |
| 2020-09-22 | 142.32 |
| 2020-09-21 | 144.96 |
| 2020-09-18 | 150.23 |
| 2020-09-17 | 146.28 |
| 2020-09-16 | 150.23 |
| 2020-09-15 | 150.23 |
| 2020-09-14 | 147.59 |
| 2020-09-11 | 148.91 |
| 2020-09-10 | 150.23 |
| 2020-09-09 | 150.23 |
| 2020-09-08 | 150.23 |
| 2020-09-07 | 147.59 |
| 2020-09-04 | 150.23 |
| 2020-09-03 | 151.54 |
| 2020-09-02 | 152.86 |
| 2020-09-01 | 155.49 |
| 2020-08-31 | 155.49 |
| 2020-08-28 | 158.13 |
| 2020-08-27 | 156.81 |
| 2020-08-26 | 156.81 |
| 2020-08-25 | 156.81 |
| 2020-08-24 | 154.18 |
| 2020-08-21 | 159.45 |
| 2020-08-20 | 163.40 |
| 2020-08-19 | 158.13 |
| 2020-08-18 | 158.13 |
| 2020-08-17 | 158.13 |
| 2020-08-14 | 158.13 |
| 2020-08-13 | 158.13 |
| 2020-08-12 | 156.81 |
| 2020-08-11 | 156.81 |
| 2020-08-10 | 151.54 |
| 2020-08-07 | 150.23 |
| 2020-08-06 | 154.18 |
| 2020-08-05 | 150.23 |
| 2020-08-04 | 146.28 |
| 2020-08-03 | 150.23 |
| 2020-07-31 | 150.23 |
| 2020-07-30 | 158.13 |
| 2020-07-29 | 159.45 |
| 2020-07-28 | 162.08 |
| 2020-07-27 | 163.40 |
| 2020-07-24 | 166.03 |
| 2020-07-23 | 167.35 |
| 2020-07-22 | 169.98 |
| 2020-07-21 | 172.62 |
| 2020-07-20 | 169.98 |
| 2020-07-17 | 169.98 |
| 2020-07-16 | 172.62 |
| 2020-07-15 | 173.93 |
| 2020-07-14 | 171.34 |
| 2020-07-13 | 171.34 |
| 2020-07-10 | 171.34 |
| 2020-07-09 | 176.53 |
| 2020-07-08 | 175.23 |
| 2020-07-07 | 176.53 |
| 2020-07-06 | 172.63 |
| 2020-07-03 | 167.44 |
| 2020-07-02 | 171.34 |
| 2020-06-30 | 176.53 |
| 2020-06-29 | 176.53 |
| 2020-06-26 | 176.53 |
| 2020-06-24 | 175.23 |
| 2020-06-23 | 175.23 |
| 2020-06-22 | 172.63 |
| 2020-06-19 | 181.72 |
| 2020-06-18 | 181.72 |
| 2020-06-17 | 177.83 |
| 2020-06-16 | 177.83 |
| 2020-06-15 | 175.23 |
| 2020-06-12 | 179.13 |
| 2020-06-11 | 179.13 |
| 2020-06-10 | 184.32 |
| 2020-06-09 | 185.62 |
| 2020-06-08 | 180.42 |
| 2020-06-05 | 176.53 |
| 2020-06-04 | 176.53 |
| 2020-06-03 | 176.53 |
| 2020-06-02 | 183.02 |
| 2020-06-01 | 177.83 |
| 2020-05-29 | 179.13 |
| 2020-05-28 | 179.13 |
| 2020-05-27 | 180.42 |
| 2020-05-26 | 180.42 |
| 2020-05-25 | 176.53 |
| 2020-05-22 | 177.83 |
| 2020-05-21 | 190.81 |
| 2020-05-20 | 186.91 |
| 2020-05-19 | 190.81 |
| 2020-05-18 | 189.51 |
| 2020-05-15 | 189.51 |
| 2020-05-14 | 188.21 |
| 2020-05-13 | 190.81 |
| 2020-05-12 | 192.11 |
| 2020-05-11 | 193.41 |
| 2020-05-08 | 192.11 |
| 2020-05-07 | 192.11 |
| 2020-05-06 | 196.00 |
| 2020-05-05 | 189.51 |
| 2020-05-04 | 189.51 |
| 2020-04-29 | 196.00 |
| 2020-04-28 | 192.11 |
| 2020-04-27 | 189.51 |
| 2020-04-24 | 188.21 |
| 2020-04-23 | 188.21 |
| 2020-04-22 | 193.41 |
| 2020-04-21 | 192.11 |
| 2020-04-20 | 189.51 |
| 2020-04-17 | 193.41 |
| 2020-04-16 | 189.51 |
| 2020-04-15 | 193.41 |
| 2020-04-14 | 193.41 |
| 2020-04-09 | 194.70 |
| 2020-04-08 | 186.91 |
| 2020-04-07 | 181.72 |
| 2020-04-06 | 177.83 |
| 2020-04-03 | 177.83 |
| 2020-04-02 | 177.83 |
| 2020-04-01 | 179.13 |
| 2020-03-31 | 176.53 |
| 2020-03-30 | 171.34 |
| 2020-03-27 | 172.63 |
| 2020-03-26 | 170.04 |
| 2020-03-25 | 175.23 |
| 2020-03-24 | 172.63 |
| 2020-03-23 | 166.14 |
| 2020-03-20 | 184.32 |
| 2020-03-19 | 185.62 |
| 2020-03-18 | 203.79 |
| 2020-03-17 | 211.58 |
| 2020-03-16 | 208.99 |
| 2020-03-13 | 216.77 |
| 2020-03-12 | 224.56 |
| 2020-03-11 | 242.74 |
| 2020-03-10 | 244.04 |
| 2020-03-09 | 241.44 |
| 2020-03-06 | 251.83 |
| 2020-03-05 | 251.83 |
| 2020-03-04 | 251.83 |
| 2020-03-03 | 257.02 |
| 2020-03-02 | 254.42 |
| 2020-02-28 | 258.32 |
| 2020-02-27 | 262.21 |
| 2020-02-26 | 262.21 |
| 2020-02-25 | 262.21 |
| 2020-02-24 | 262.21 |
| 2020-02-21 | 267.41 |
| 2020-02-20 | 268.70 |
| 2020-02-19 | 268.70 |
| 2020-02-18 | 271.30 |
| 2020-02-17 | 273.90 |
| 2020-02-14 | 270.00 |
| 2020-02-13 | 266.11 |
| 2020-02-12 | 266.11 |
| 2020-02-11 | 267.41 |
| 2020-02-10 | 266.11 |
| 2020-02-07 | 264.81 |
| 2020-02-06 | 262.21 |
| 2020-02-05 | 258.32 |
| 2020-02-04 | 263.51 |
| 2020-02-03 | 260.92 |
| 2020-01-31 | 263.51 |
| 2020-01-30 | 266.11 |
| 2020-01-29 | 270.00 |
| 2020-01-24 | 282.99 |
| 2020-01-23 | 284.28 |
| 2020-01-22 | 289.48 |
| 2020-01-21 | 292.07 |
| 2020-01-20 | 295.78 |
| 2020-01-17 | 299.49 |
| 2020-01-16 | 300.73 |
| 2020-01-15 | 300.73 |
| 2020-01-14 | 300.73 |
| 2020-01-13 | 298.26 |
| 2020-01-10 | 294.55 |
| 2020-01-09 | 292.07 |
| 2020-01-08 | 290.84 |
| 2020-01-07 | 292.07 |
| 2020-01-06 | 293.31 |
| 2020-01-03 | 293.31 |
| 2020-01-02 | 294.55 |
| 2019-12-31 | 293.31 |
| 2019-12-30 | 293.31 |
| 2019-12-27 | 289.60 |
| 2019-12-24 | 290.84 |
| 2019-12-23 | 292.07 |
| 2019-12-20 | 292.07 |
| 2019-12-19 | 290.84 |
| 2019-12-18 | 289.60 |
| 2019-12-17 | 292.07 |
| 2019-12-16 | 289.60 |
| 2019-12-13 | 289.60 |
| 2019-12-12 | 288.36 |
| 2019-12-11 | 284.65 |
| 2019-12-10 | 285.89 |
| 2019-12-09 | 284.65 |
| 2019-12-06 | 285.89 |
| 2019-12-05 | 285.89 |
| 2019-12-04 | 284.65 |
| 2019-12-03 | 285.89 |
| 2019-12-02 | 284.65 |
| 2019-11-29 | 284.65 |
| 2019-11-28 | 285.89 |
| 2019-11-27 | 285.89 |
| 2019-11-26 | 284.65 |
| 2019-11-25 | 284.65 |
| 2019-11-22 | 283.42 |
| 2019-11-21 | 278.47 |
| 2019-11-20 | 279.71 |
| 2019-11-19 | 279.71 |
| 2019-11-18 | 278.47 |
| 2019-11-15 | 279.71 |
| 2019-11-14 | 278.47 |
| 2019-11-13 | 277.23 |
| 2019-11-12 | 283.42 |
| 2019-11-11 | 283.42 |
| 2019-11-08 | 290.84 |
| 2019-11-07 | 280.94 |
| 2019-11-06 | 280.94 |
| 2019-11-05 | 279.71 |
| 2019-11-04 | 277.23 |
| 2019-11-01 | 274.76 |
| 2019-10-31 | 275.99 |
| 2019-10-30 | 273.52 |
| 2019-10-29 | 272.28 |
| 2019-10-28 | 275.99 |
| 2019-10-25 | 273.52 |
| 2019-10-24 | 271.05 |
| 2019-10-23 | 267.34 |
| 2019-10-22 | 269.81 |
| 2019-10-21 | 269.81 |
| 2019-10-18 | 271.05 |
| 2019-10-17 | 271.05 |
| 2019-10-16 | 271.05 |
| 2019-10-15 | 268.57 |
| 2019-10-14 | 269.81 |
| 2019-10-11 | 266.10 |
| 2019-10-10 | 266.10 |
| 2019-10-09 | 262.39 |
| 2019-10-08 | 267.34 |
| 2019-10-04 | 267.34 |
| 2019-10-03 | 268.57 |
| 2019-10-02 | 268.57 |
| 2019-09-30 | 269.81 |
| 2019-09-27 | 271.05 |
| 2019-09-26 | 269.81 |
| 2019-09-25 | 269.81 |
| 2019-09-24 | 273.52 |
| 2019-09-23 | 273.52 |
| 2019-09-20 | 273.52 |
| 2019-09-19 | 275.99 |
| 2019-09-18 | 278.47 |
| 2019-09-17 | 278.47 |
| 2019-09-16 | 278.47 |
| 2019-09-13 | 279.71 |
| 2019-09-12 | 279.71 |
| 2019-09-11 | 279.71 |
| 2019-09-10 | 278.47 |
| 2019-09-09 | 271.05 |
| 2019-09-06 | 272.28 |
| 2019-09-05 | 271.05 |
| 2019-09-04 | 274.76 |
| 2019-09-03 | 268.57 |
| 2019-09-02 | 271.05 |
| 2019-08-30 | 274.76 |
| 2019-08-29 | 278.47 |
| 2019-08-28 | 274.76 |
| 2019-08-27 | 277.23 |
| 2019-08-26 | 277.23 |
| 2019-08-23 | 284.65 |
| 2019-08-22 | 282.18 |
| 2019-08-21 | 285.89 |
| 2019-08-20 | 283.42 |
| 2019-08-19 | 280.94 |
| 2019-08-16 | 279.71 |
| 2019-08-15 | 280.94 |
| 2019-08-14 | 278.47 |
| 2019-08-13 | 277.23 |
| 2019-08-12 | 284.65 |
| 2019-08-09 | 287.13 |
| 2019-08-08 | 289.60 |
| 2019-08-07 | 288.36 |
| 2019-08-06 | 290.84 |
| 2019-08-05 | 288.36 |
| 2019-08-02 | 297.02 |
| 2019-08-01 | 300.73 |
| 2019-07-31 | 303.20 |
| 2019-07-30 | 304.44 |
| 2019-07-29 | 301.97 |
| 2019-07-26 | 306.92 |
| 2019-07-25 | 306.92 |
| 2019-07-24 | 311.86 |
| 2019-07-23 | 311.86 |
| 2019-07-22 | 313.10 |
| 2019-07-19 | 314.34 |
| 2019-07-18 | 311.86 |
| 2019-07-17 | 311.86 |
| 2019-07-16 | 313.08 |
| 2019-07-15 | 313.08 |
| 2019-07-12 | 314.30 |
| 2019-07-11 | 314.30 |
| 2019-07-10 | 311.86 |
| 2019-07-09 | 311.86 |
| 2019-07-08 | 311.86 |
| 2019-07-05 | 315.52 |
| 2019-07-04 | 310.64 |
| 2019-07-03 | 310.64 |
| 2019-07-02 | 310.64 |
| 2019-06-28 | 308.21 |
| 2019-06-27 | 308.21 |
| 2019-06-26 | 304.55 |
| 2019-06-25 | 302.11 |
| 2019-06-24 | 302.11 |
| 2019-06-21 | 306.99 |
| 2019-06-20 | 306.99 |
| 2019-06-19 | 305.77 |
| 2019-06-18 | 304.55 |
| 2019-06-17 | 298.46 |
| 2019-06-14 | 302.11 |
| 2019-06-13 | 299.68 |
| 2019-06-12 | 299.68 |
| 2019-06-11 | 305.77 |
| 2019-06-10 | 303.33 |
| 2019-06-06 | 302.11 |
| 2019-06-05 | 299.68 |
| 2019-06-04 | 297.24 |
| 2019-06-03 | 298.46 |
| 2019-05-31 | 298.46 |
| 2019-05-30 | 302.11 |
| 2019-05-29 | 303.33 |
| 2019-05-28 | 300.90 |
| 2019-05-27 | 304.55 |
| 2019-05-24 | 304.55 |
| 2019-05-23 | 304.55 |
| 2019-05-22 | 300.90 |
| 2019-05-21 | 300.90 |
| 2019-05-20 | 299.68 |
| 2019-05-17 | 303.33 |
| 2019-05-16 | 304.55 |
| 2019-05-15 | 305.77 |
| 2019-05-14 | 302.11 |
| 2019-05-10 | 305.77 |
| 2019-05-09 | 303.33 |
| 2019-05-08 | 309.43 |
| 2019-05-07 | 309.43 |
| 2019-05-06 | 311.86 |
| 2019-05-03 | 317.96 |
| 2019-05-02 | 317.96 |
| 2019-04-30 | 317.96 |
| 2019-04-29 | 316.74 |
| 2019-04-26 | 319.17 |
| 2019-04-25 | 315.52 |
| 2019-04-24 | 319.17 |
| 2019-04-23 | 317.96 |
| 2019-04-18 | 319.17 |
| 2019-04-17 | 315.52 |
| 2019-04-16 | 319.17 |
| 2019-04-15 | 314.30 |
| 2019-04-12 | 317.96 |
| 2019-04-11 | 321.61 |
| 2019-04-10 | 322.83 |
| 2019-04-09 | 322.83 |
| 2019-04-08 | 316.74 |
| 2019-04-04 | 314.30 |
| 2019-04-03 | 311.86 |
| 2019-04-02 | 314.30 |
| 2019-04-01 | 311.86 |
| 2019-03-29 | 311.86 |
| 2019-03-28 | 313.08 |
| 2019-03-27 | 313.08 |
| 2019-03-26 | 313.08 |
| 2019-03-25 | 308.21 |
| 2019-03-22 | 306.99 |
| 2019-03-21 | 304.55 |
| 2019-03-20 | 303.33 |
| 2019-03-19 | 303.33 |
| 2019-03-18 | 302.11 |
| 2019-03-15 | 303.33 |
| 2019-03-14 | 302.11 |
| 2019-03-13 | 302.11 |
| 2019-03-12 | 303.33 |
| 2019-03-11 | 302.11 |
| 2019-03-08 | 302.11 |
| 2019-03-07 | 302.11 |
| 2019-03-06 | 304.55 |
| 2019-03-05 | 305.77 |
| 2019-03-04 | 305.77 |
| 2019-03-01 | 304.55 |
| 2019-02-28 | 300.90 |
| 2019-02-27 | 303.33 |
| 2019-02-26 | 308.21 |
| 2019-02-25 | 309.43 |
| 2019-02-22 | 306.99 |
| 2019-02-21 | 308.21 |
| 2019-02-20 | 305.77 |
| 2019-02-19 | 303.33 |
| 2019-02-18 | 298.46 |
| 2019-02-15 | 299.68 |
| 2019-02-14 | 305.77 |
| 2019-02-13 | 306.99 |
| 2019-02-12 | 302.11 |
| 2019-02-11 | 298.46 |
| 2019-02-08 | 296.02 |
| 2019-02-04 | 296.02 |
| 2019-02-01 | 294.80 |
| 2019-01-31 | 294.80 |
| 2019-01-30 | 292.37 |
| 2019-01-29 | 291.15 |
| 2019-01-28 | 292.37 |
| 2019-01-25 | 291.15 |
| 2019-01-24 | 289.99 |
| 2019-01-23 | 287.68 |
| 2019-01-22 | 289.99 |
| 2019-01-21 | 288.83 |
| 2019-01-18 | 286.52 |
| 2019-01-17 | 289.99 |
| 2019-01-16 | 291.15 |
| 2019-01-15 | 289.99 |
| 2019-01-14 | 287.68 |
| 2019-01-11 | 285.36 |
| 2019-01-10 | 279.58 |
| 2019-01-09 | 278.42 |
| 2019-01-08 | 276.10 |
| 2019-01-07 | 276.10 |
| 2019-01-04 | 273.79 |
| 2019-01-03 | 271.47 |
| 2019-01-02 | 271.47 |
| 2018-12-31 | 272.63 |
| 2018-12-28 | 272.63 |
| 2018-12-27 | 271.47 |
| 2018-12-24 | 271.47 |
| 2018-12-21 | 271.47 |
| 2018-12-20 | 271.47 |
| 2018-12-19 | 270.32 |
| 2018-12-18 | 269.16 |
| 2018-12-17 | 269.16 |
| 2018-12-14 | 270.32 |
| 2018-12-13 | 271.47 |
| 2018-12-12 | 272.63 |
| 2018-12-11 | 268.00 |
| 2018-12-10 | 269.16 |
| 2018-12-07 | 269.16 |
| 2018-12-06 | 269.16 |
| 2018-12-05 | 271.47 |
| 2018-12-04 | 270.32 |
| 2018-12-03 | 271.47 |
| 2018-11-30 | 270.32 |
| 2018-11-29 | 270.32 |
| 2018-11-28 | 268.00 |
| 2018-11-27 | 271.47 |
| 2018-11-26 | 270.32 |
| 2018-11-23 | 270.32 |
| 2018-11-22 | 269.16 |
| 2018-11-21 | 269.16 |
| 2018-11-20 | 269.16 |
| 2018-11-19 | 269.16 |
| 2018-11-16 | 268.00 |
| 2018-11-15 | 268.00 |
| 2018-11-14 | 268.00 |
| 2018-11-13 | 265.69 |
| 2018-11-12 | 266.85 |
| 2018-11-09 | 269.16 |
| 2018-11-08 | 270.32 |
| 2018-11-07 | 268.00 |
| 2018-11-06 | 269.16 |
| 2018-11-05 | 269.16 |
| 2018-11-02 | 268.00 |
| 2018-11-01 | 266.85 |
| 2018-10-31 | 266.85 |
| 2018-10-30 | 266.85 |
| 2018-10-29 | 264.53 |
| 2018-10-26 | 262.22 |
| 2018-10-25 | 263.37 |
| 2018-10-24 | 263.37 |
| 2018-10-23 | 264.53 |
| 2018-10-22 | 266.85 |
| 2018-10-19 | 266.85 |
| 2018-10-18 | 264.53 |
| 2018-10-16 | 265.69 |
| 2018-10-15 | 264.53 |
| 2018-10-12 | 265.69 |
| 2018-10-11 | 264.53 |
| 2018-10-10 | 271.47 |
| 2018-10-09 | 272.63 |
| 2018-10-08 | 270.32 |
| 2018-10-05 | 269.16 |
| 2018-10-04 | 271.47 |
| 2018-10-03 | 274.95 |
| 2018-10-02 | 274.95 |
| 2018-09-28 | 278.42 |
| 2018-09-27 | 277.26 |
| 2018-09-26 | 273.79 |
| 2018-09-24 | 273.79 |
| 2018-09-21 | 271.47 |
| 2018-09-20 | 270.32 |
| 2018-09-19 | 270.32 |
| 2018-09-18 | 269.16 |
| 2018-09-17 | 268.00 |
| 2018-09-14 | 269.16 |
| 2018-09-13 | 268.00 |
| 2018-09-12 | 266.85 |
| 2018-09-11 | 265.69 |
| 2018-09-10 | 268.00 |
| 2018-09-07 | 271.47 |
| 2018-09-06 | 273.79 |
| 2018-09-05 | 274.95 |
| 2018-09-04 | 277.26 |
| 2018-09-03 | 277.26 |
| 2018-08-31 | 278.42 |
| 2018-08-30 | 278.42 |
| 2018-08-29 | 278.42 |
| 2018-08-28 | 279.58 |
| 2018-08-27 | 278.42 |
| 2018-08-24 | 276.10 |
| 2018-08-23 | 277.26 |
| 2018-08-22 | 274.95 |
| 2018-08-21 | 276.10 |
| 2018-08-20 | 274.95 |
| 2018-08-17 | 274.95 |
| 2018-08-16 | 271.47 |
| 2018-08-15 | 271.47 |
| 2018-08-14 | 276.10 |
| 2018-08-13 | 279.58 |
| 2018-08-10 | 278.42 |
| 2018-08-09 | 278.42 |
| 2018-08-08 | 277.26 |
| 2018-08-07 | 276.10 |
| 2018-08-06 | 276.10 |
| 2018-08-03 | 276.10 |
| 2018-08-02 | 278.42 |
| 2018-08-01 | 279.58 |
| 2018-07-31 | 280.73 |
| 2018-07-30 | 280.73 |
| 2018-07-27 | 280.73 |
| 2018-07-26 | 281.89 |
| 2018-07-25 | 281.89 |
| 2018-07-24 | 279.58 |
| 2018-07-23 | 280.73 |
| 2018-07-20 | 279.58 |
| 2018-07-19 | 280.73 |
| 2018-07-18 | 278.42 |
| 2018-07-17 | 278.42 |
| 2018-07-16 | 276.14 |
| 2018-07-13 | 279.56 |
| 2018-07-12 | 277.28 |
| 2018-07-11 | 276.14 |
| 2018-07-10 | 277.28 |
| 2018-07-09 | 277.28 |
| 2018-07-06 | 276.14 |
| 2018-07-05 | 273.86 |
| 2018-07-04 | 275.00 |
| 2018-07-03 | 276.14 |
| 2018-06-29 | 281.84 |
| 2018-06-28 | 278.42 |
| 2018-06-27 | 281.84 |
| 2018-06-26 | 281.84 |
| 2018-06-25 | 281.84 |
| 2018-06-22 | 284.12 |
| 2018-06-21 | 285.26 |
| 2018-06-20 | 286.40 |
| 2018-06-19 | 285.26 |
| 2018-06-15 | 288.68 |
| 2018-06-14 | 287.54 |
| 2018-06-13 | 287.54 |
| 2018-06-12 | 287.54 |
| 2018-06-11 | 288.68 |
| 2018-06-08 | 287.54 |
| 2018-06-07 | 286.40 |
| 2018-06-06 | 286.40 |
| 2018-06-05 | 288.68 |
| 2018-06-04 | 287.54 |
| 2018-06-01 | 287.54 |
| 2018-05-31 | 286.40 |
| 2018-05-30 | 286.40 |
| 2018-05-29 | 285.26 |
| 2018-05-28 | 289.82 |
| 2018-05-25 | 287.54 |
| 2018-05-24 | 287.54 |
| 2018-05-23 | 286.40 |
| 2018-05-21 | 287.54 |
| 2018-05-18 | 286.40 |
| 2018-05-17 | 286.40 |
| 2018-05-16 | 286.40 |
| 2018-05-15 | 286.40 |
| 2018-05-14 | 285.26 |
| 2018-05-11 | 285.26 |
| 2018-05-10 | 284.12 |
| 2018-05-09 | 282.98 |
| 2018-05-08 | 282.98 |
| 2018-05-07 | 284.12 |
| 2018-05-04 | 281.84 |
| 2018-05-03 | 282.98 |
| 2018-05-02 | 284.12 |
| 2018-04-30 | 284.12 |
| 2018-04-27 | 281.84 |
| 2018-04-26 | 281.84 |
| 2018-04-25 | 281.84 |
| 2018-04-24 | 284.12 |
| 2018-04-23 | 282.98 |
| 2018-04-20 | 284.12 |
| 2018-04-19 | 284.12 |
| 2018-04-18 | 281.84 |
| 2018-04-17 | 278.42 |
| 2018-04-16 | 279.56 |
| 2018-04-13 | 281.84 |
| 2018-04-12 | 280.70 |
| 2018-04-11 | 281.84 |
| 2018-04-10 | 281.84 |
| 2018-04-09 | 279.56 |
| 2018-04-06 | 279.56 |
| 2018-04-04 | 279.56 |
| 2018-04-03 | 278.42 |
| 2018-03-29 | 279.56 |
| 2018-03-28 | 280.70 |
| 2018-03-27 | 281.84 |
| 2018-03-26 | 281.84 |
| 2018-03-23 | 281.84 |
| 2018-03-22 | 286.40 |
| 2018-03-21 | 287.54 |
| 2018-03-20 | 287.54 |
| 2018-03-19 | 288.68 |
| 2018-03-16 | 290.96 |
| 2018-03-15 | 289.82 |
| 2018-03-14 | 290.96 |
| 2018-03-13 | 289.82 |
| 2018-03-12 | 290.96 |
| 2018-03-09 | 288.68 |
| 2018-03-08 | 287.54 |
| 2018-03-07 | 286.40 |
| 2018-03-06 | 286.40 |
| 2018-03-05 | 284.12 |
| 2018-03-02 | 284.12 |
| 2018-03-01 | 288.68 |
| 2018-02-28 | 286.40 |
| 2018-02-27 | 289.82 |
| 2018-02-26 | 289.82 |
| 2018-02-23 | 292.10 |
| 2018-02-22 | 288.68 |
| 2018-02-21 | 289.82 |
| 2018-02-20 | 286.40 |
| 2018-02-15 | 287.54 |
| 2018-02-14 | 281.84 |
| 2018-02-13 | 279.56 |
| 2018-02-12 | 275.00 |
| 2018-02-09 | 275.00 |
| 2018-02-08 | 280.70 |
| 2018-02-07 | 285.26 |
| 2018-02-06 | 280.70 |
| 2018-02-05 | 290.96 |
| 2018-02-02 | 295.52 |
| 2018-02-01 | 296.66 |
| 2018-01-31 | 295.52 |
| 2018-01-30 | 296.66 |
| 2018-01-29 | 295.52 |
| 2018-01-26 | 300.07 |
| 2018-01-25 | 297.89 |
| 2018-01-24 | 297.89 |
| 2018-01-23 | 292.44 |
| 2018-01-22 | 289.17 |
| 2018-01-19 | 286.99 |
| 2018-01-18 | 285.90 |
| 2018-01-17 | 283.72 |
| 2018-01-16 | 283.72 |
| 2018-01-15 | 283.72 |
| 2018-01-12 | 283.72 |
| 2018-01-11 | 284.81 |
| 2018-01-10 | 284.81 |
| 2018-01-09 | 283.72 |
| 2018-01-08 | 282.63 |
| 2018-01-05 | 284.81 |
| 2018-01-04 | 281.54 |
| 2018-01-03 | 281.54 |
| 2018-01-02 | 280.45 |
| 2017-12-29 | 276.09 |
| 2017-12-28 | 278.27 |
| 2017-12-27 | 278.27 |
| 2017-12-22 | 266.28 |
| 2017-12-21 | 266.28 |
| 2017-12-20 | 265.19 |
| 2017-12-19 | 265.19 |
| 2017-12-18 | 266.28 |
| 2017-12-15 | 268.46 |
| 2017-12-14 | 267.37 |
| 2017-12-13 | 269.55 |
| 2017-12-12 | 267.37 |
| 2017-12-11 | 268.46 |
| 2017-12-08 | 267.37 |
| 2017-12-07 | 269.55 |
| 2017-12-06 | 270.64 |
| 2017-12-05 | 269.55 |
| 2017-12-04 | 269.55 |
| 2017-12-01 | 270.64 |
| 2017-11-30 | 271.73 |
| 2017-11-29 | 271.73 |
| 2017-11-28 | 270.64 |
| 2017-11-27 | 270.64 |
| 2017-11-24 | 270.64 |
| 2017-11-23 | 270.64 |
| 2017-11-22 | 270.64 |
| 2017-11-21 | 268.46 |
| 2017-11-20 | 275.00 |
| 2017-11-17 | 277.18 |
| 2017-11-16 | 278.27 |
| 2017-11-15 | 278.27 |
| 2017-11-14 | 279.36 |
| 2017-11-13 | 279.36 |
| 2017-11-10 | 279.36 |
| 2017-11-09 | 280.45 |
| 2017-11-08 | 279.36 |
| 2017-11-07 | 281.54 |
| 2017-11-06 | 280.45 |
| 2017-11-03 | 281.54 |
| 2017-11-02 | 282.63 |
| 2017-11-01 | 284.81 |
| 2017-10-31 | 283.72 |
| 2017-10-30 | 283.72 |
| 2017-10-27 | 282.63 |
| 2017-10-26 | 282.63 |
| 2017-10-25 | 282.63 |
| 2017-10-24 | 283.72 |
| 2017-10-23 | 286.99 |
| 2017-10-20 | 284.81 |
| 2017-10-19 | 282.63 |
| 2017-10-18 | 285.90 |
| 2017-10-17 | 285.90 |
| 2017-10-16 | 285.90 |
| 2017-10-13 | 288.08 |
| 2017-10-12 | 288.08 |
| 2017-10-11 | 290.26 |
| 2017-10-10 | 290.26 |
| 2017-10-09 | 291.35 |
| 2017-10-06 | 290.26 |
| 2017-10-04 | 289.17 |
| 2017-10-03 | 290.26 |
| 2017-09-29 | 290.26 |
| 2017-09-28 | 290.26 |
| 2017-09-27 | 289.17 |
| 2017-09-26 | 289.17 |
| 2017-09-25 | 289.17 |
| 2017-09-22 | 289.17 |
| 2017-09-21 | 290.26 |
| 2017-09-20 | 292.44 |
| 2017-09-19 | 291.35 |
| 2017-09-18 | 290.26 |
| 2017-09-15 | 291.35 |
| 2017-09-14 | 290.26 |
| 2017-09-13 | 291.35 |
| 2017-09-12 | 292.44 |
| 2017-09-11 | 292.44 |
| 2017-09-08 | 290.26 |
| 2017-09-07 | 290.26 |
| 2017-09-06 | 290.26 |
| 2017-09-05 | 290.26 |
| 2017-09-04 | 288.08 |
| 2017-09-01 | 291.35 |
| 2017-08-31 | 292.44 |
| 2017-08-30 | 290.26 |
| 2017-08-29 | 292.44 |
| 2017-08-28 | 292.44 |
| 2017-08-25 | 289.17 |
| 2017-08-24 | 289.17 |
| 2017-08-22 | 288.08 |
| 2017-08-21 | 288.08 |
| 2017-08-18 | 283.72 |
| 2017-08-17 | 292.44 |
| 2017-08-16 | 291.35 |
| 2017-08-15 | 292.44 |
| 2017-08-14 | 289.17 |
| 2017-08-11 | 286.99 |
| 2017-08-10 | 291.35 |
| 2017-08-09 | 293.53 |
| 2017-08-08 | 294.62 |
| 2017-08-07 | 294.62 |
| 2017-08-04 | 294.62 |
| 2017-08-03 | 294.62 |
| 2017-08-02 | 297.89 |
| 2017-08-01 | 297.89 |
| 2017-07-31 | 295.71 |
| 2017-07-28 | 297.89 |
| 2017-07-27 | 293.53 |
| 2017-07-26 | 293.53 |
| 2017-07-25 | 293.53 |
| 2017-07-24 | 292.44 |
| 2017-07-21 | 295.71 |
| 2017-07-20 | 294.62 |
| 2017-07-19 | 303.34 |
| 2017-07-18 | 305.50 |
| 2017-07-17 | 305.50 |
| 2017-07-14 | 304.42 |
| 2017-07-13 | 287.21 |
| 2017-07-12 | 287.21 |
| 2017-07-11 | 282.91 |
| 2017-07-10 | 282.91 |
| 2017-07-07 | 280.76 |
| 2017-07-06 | 281.83 |
| 2017-07-05 | 280.76 |
| 2017-07-04 | 279.68 |
| 2017-07-03 | 281.83 |
| 2017-06-30 | 281.83 |
| 2017-06-29 | 281.83 |
| 2017-06-28 | 279.68 |
| 2017-06-27 | 281.83 |
| 2017-06-26 | 281.83 |
| 2017-06-23 | 278.61 |
| 2017-06-22 | 279.68 |
| 2017-06-21 | 280.76 |
| 2017-06-20 | 280.76 |
| 2017-06-19 | 281.83 |
| 2017-06-16 | 279.68 |
| 2017-06-15 | 279.68 |
| 2017-06-14 | 279.68 |
| 2017-06-13 | 280.76 |
| 2017-06-12 | 278.61 |
| 2017-06-09 | 282.91 |
| 2017-06-08 | 281.83 |
| 2017-06-07 | 283.98 |
| 2017-06-06 | 282.91 |
| 2017-06-05 | 282.91 |
| 2017-06-02 | 281.83 |
| 2017-06-01 | 281.83 |
| 2017-05-31 | 281.83 |
| 2017-05-29 | 279.68 |
| 2017-05-26 | 279.68 |
| 2017-05-25 | 280.76 |
| 2017-05-24 | 278.61 |
| 2017-05-23 | 279.68 |
| 2017-05-22 | 278.61 |
| 2017-05-19 | 277.53 |
| 2017-05-18 | 276.46 |
| 2017-05-17 | 278.61 |
| 2017-05-16 | 280.76 |
| 2017-05-15 | 281.83 |
| 2017-05-12 | 278.61 |
| 2017-05-11 | 277.53 |
| 2017-05-10 | 280.76 |
| 2017-05-09 | 287.21 |
| 2017-05-08 | 283.98 |
| 2017-05-05 | 283.98 |
| 2017-05-04 | 289.36 |
| 2017-05-02 | 287.21 |
| 2017-04-28 | 287.21 |
| 2017-04-27 | 288.29 |
| 2017-04-26 | 285.06 |
| 2017-04-25 | 286.14 |
| 2017-04-24 | 283.98 |
| 2017-04-21 | 287.21 |
| 2017-04-20 | 287.21 |
| 2017-04-19 | 285.06 |
| 2017-04-18 | 287.21 |
| 2017-04-13 | 290.44 |
| 2017-04-12 | 287.21 |
| 2017-04-11 | 287.21 |
| 2017-04-10 | 289.36 |
| 2017-04-07 | 287.21 |
| 2017-04-06 | 291.51 |
| 2017-04-05 | 292.59 |
| 2017-04-03 | 289.36 |
| 2017-03-31 | 286.14 |
| 2017-03-30 | 286.14 |
| 2017-03-29 | 285.06 |
| 2017-03-28 | 285.06 |
| 2017-03-27 | 286.14 |
| 2017-03-24 | 287.21 |
| 2017-03-23 | 287.21 |
| 2017-03-22 | 288.29 |
| 2017-03-21 | 287.21 |
| 2017-03-20 | 289.36 |
| 2017-03-17 | 291.51 |
| 2017-03-16 | 289.36 |
| 2017-03-15 | 288.29 |
| 2017-03-14 | 288.29 |
| 2017-03-13 | 289.36 |
| 2017-03-10 | 285.06 |
| 2017-03-09 | 286.14 |
| 2017-03-08 | 289.36 |
| 2017-03-07 | 283.98 |
| 2017-03-06 | 283.98 |
| 2017-03-03 | 276.46 |
| 2017-03-02 | 276.46 |
| 2017-03-01 | 274.30 |
| 2017-02-28 | 274.30 |
| 2017-02-27 | 275.38 |
| 2017-02-24 | 275.38 |
| 2017-02-23 | 276.46 |
| 2017-02-22 | 276.46 |
| 2017-02-21 | 275.38 |
| 2017-02-20 | 274.30 |
| 2017-02-17 | 275.38 |
| 2017-02-16 | 279.68 |
| 2017-02-15 | 276.46 |
| 2017-02-14 | 275.38 |
| 2017-02-13 | 274.30 |
| 2017-02-10 | 274.30 |
| 2017-02-09 | 268.93 |
| 2017-02-08 | 266.77 |
| 2017-02-07 | 264.62 |
| 2017-02-06 | 266.77 |
| 2017-02-03 | 262.47 |
| 2017-02-02 | 263.55 |
| 2017-02-01 | 264.62 |
| 2017-01-27 | 264.62 |
| 2017-01-26 | 267.85 |
| 2017-01-25 | 264.62 |
| 2017-01-24 | 264.62 |
| 2017-01-23 | 267.73 |
| 2017-01-20 | 262.55 |
| 2017-01-19 | 264.62 |
| 2017-01-18 | 261.52 |
| 2017-01-17 | 258.41 |
| 2017-01-16 | 253.23 |
| 2017-01-13 | 255.30 |
| 2017-01-12 | 258.41 |
| 2017-01-11 | 261.52 |
| 2017-01-10 | 261.52 |
| 2017-01-09 | 258.41 |
| 2017-01-06 | 263.59 |
| 2017-01-05 | 263.59 |
| 2017-01-04 | 265.66 |
| 2017-01-03 | 265.66 |
| 2016-12-30 | 262.55 |
| 2016-12-29 | 260.48 |
| 2016-12-28 | 256.34 |
| 2016-12-23 | 247.01 |
| 2016-12-22 | 248.05 |
| 2016-12-21 | 247.01 |
| 2016-12-20 | 247.01 |
| 2016-12-19 | 249.09 |
| 2016-12-16 | 249.09 |
| 2016-12-15 | 250.12 |
| 2016-12-14 | 250.12 |
| 2016-12-13 | 252.19 |
| 2016-12-12 | 249.09 |
| 2016-12-09 | 251.16 |
| 2016-12-08 | 247.01 |
| 2016-12-07 | 248.05 |
| 2016-12-06 | 252.19 |
| 2016-12-05 | 250.12 |
| 2016-12-02 | 252.19 |
| 2016-12-01 | 252.19 |
| 2016-11-30 | 252.19 |
| 2016-11-29 | 252.19 |
| 2016-11-28 | 256.34 |
| 2016-11-25 | 257.37 |
| 2016-11-24 | 257.37 |
| 2016-11-23 | 260.48 |
| 2016-11-22 | 260.48 |
| 2016-11-21 | 260.48 |
| 2016-11-18 | 256.34 |
| 2016-11-17 | 258.41 |
| 2016-11-16 | 257.37 |
| 2016-11-15 | 257.37 |
| 2016-11-14 | 259.44 |
| 2016-11-11 | 261.52 |
| 2016-11-10 | 260.48 |
| 2016-11-09 | 260.48 |
| 2016-11-08 | 262.55 |
| 2016-11-07 | 262.55 |
| 2016-11-04 | 262.55 |
| 2016-11-03 | 262.55 |
| 2016-11-02 | 262.55 |
| 2016-11-01 | 263.59 |
| 2016-10-31 | 260.48 |
| 2016-10-28 | 262.55 |
| 2016-10-27 | 264.62 |
| 2016-10-26 | 269.80 |
| 2016-10-25 | 271.87 |
| 2016-10-24 | 273.95 |
| 2016-10-20 | 266.70 |
| 2016-10-19 | 264.62 |
| 2016-10-18 | 264.62 |
| 2016-10-17 | 260.48 |
| 2016-10-14 | 260.48 |
| 2016-10-13 | 260.48 |
| 2016-10-12 | 263.59 |
| 2016-10-11 | 263.59 |
| 2016-10-07 | 267.73 |
| 2016-10-06 | 267.73 |
| 2016-10-05 | 267.73 |
| 2016-10-04 | 263.59 |
| 2016-10-03 | 265.66 |
| 2016-09-30 | 262.55 |
| 2016-09-29 | 262.55 |
| 2016-09-28 | 262.55 |
| 2016-09-27 | 262.55 |
| 2016-09-26 | 264.62 |
| 2016-09-23 | 265.66 |
| 2016-09-22 | 265.66 |
| 2016-09-21 | 260.48 |
| 2016-09-20 | 257.37 |
| 2016-09-19 | 260.48 |
| 2016-09-15 | 257.37 |
| 2016-09-14 | 257.37 |
| 2016-09-13 | 254.27 |
| 2016-09-12 | 254.27 |
| 2016-09-09 | 262.55 |
| 2016-09-08 | 257.37 |
| 2016-09-07 | 255.30 |
| 2016-09-06 | 254.27 |
| 2016-09-05 | 254.27 |
| 2016-09-02 | 250.12 |
| 2016-09-01 | 250.12 |
| 2016-08-31 | 247.01 |
| 2016-08-30 | 250.12 |
| 2016-08-29 | 247.01 |
| 2016-08-26 | 247.01 |
| 2016-08-25 | 250.12 |
| 2016-08-24 | 247.01 |
| 2016-08-23 | 247.01 |
| 2016-08-22 | 249.09 |
| 2016-08-19 | 250.12 |
| 2016-08-18 | 252.19 |
| 2016-08-17 | 250.12 |
| 2016-08-16 | 247.01 |
| 2016-08-15 | 250.12 |
| 2016-08-12 | 244.94 |
| 2016-08-11 | 243.91 |
| 2016-08-10 | 241.83 |
| 2016-08-09 | 243.91 |
| 2016-08-08 | 236.66 |
| 2016-08-05 | 236.66 |
| 2016-08-04 | 240.80 |
| 2016-08-03 | 241.83 |
| 2016-08-01 | 241.83 |
| 2016-07-29 | 238.73 |
| 2016-07-28 | 241.83 |
| 2016-07-27 | 241.83 |
| 2016-07-26 | 240.80 |
| 2016-07-25 | 244.94 |
| 2016-07-22 | 247.01 |
| 2016-07-21 | 245.98 |
| 2016-07-20 | 243.91 |
| 2016-07-19 | 243.91 |
| 2016-07-18 | 243.91 |
| 2016-07-15 | 243.91 |
| 2016-07-14 | 242.87 |
| 2016-07-13 | 242.87 |
| 2016-07-12 | 242.87 |
| 2016-07-11 | 240.83 |
| 2016-07-08 | 240.83 |
| 2016-07-07 | 240.83 |
| 2016-07-06 | 238.79 |
| 2016-07-05 | 239.81 |
| 2016-07-04 | 240.83 |
| 2016-06-30 | 239.81 |
| 2016-06-29 | 238.79 |
| 2016-06-28 | 239.81 |
| 2016-06-27 | 241.85 |
| 2016-06-24 | 239.81 |
| 2016-06-23 | 247.97 |
| 2016-06-22 | 241.85 |
| 2016-06-21 | 241.85 |
| 2016-06-20 | 244.91 |
| 2016-06-17 | 238.79 |
| 2016-06-16 | 241.85 |
| 2016-06-15 | 242.87 |
| 2016-06-14 | 245.93 |
| 2016-06-13 | 246.95 |
| 2016-06-10 | 247.97 |
| 2016-06-08 | 247.97 |
| 2016-06-07 | 246.95 |
| 2016-06-06 | 248.99 |
| 2016-06-03 | 247.97 |
| 2016-06-02 | 248.99 |
| 2016-06-01 | 247.97 |
| 2016-05-31 | 247.97 |
| 2016-05-30 | 247.97 |
| 2016-05-27 | 247.97 |
| 2016-05-26 | 247.97 |
| 2016-05-25 | 248.99 |
| 2016-05-24 | 247.97 |
| 2016-05-23 | 247.97 |
| 2016-05-20 | 248.99 |
| 2016-05-19 | 248.99 |
| 2016-05-18 | 248.99 |
| 2016-05-17 | 252.05 |
| 2016-05-16 | 258.18 |
| 2016-05-13 | 257.16 |
| 2016-05-12 | 257.16 |
| 2016-05-11 | 260.22 |
| 2016-05-10 | 260.22 |
| 2016-05-09 | 262.26 |
| 2016-05-06 | 262.26 |
| 2016-05-05 | 260.22 |
| 2016-05-04 | 266.34 |
| 2016-05-03 | 261.24 |
| 2016-04-29 | 263.28 |
| 2016-04-28 | 261.24 |
| 2016-04-27 | 261.24 |
| 2016-04-26 | 260.22 |
| 2016-04-25 | 260.22 |
| 2016-04-22 | 259.20 |
| 2016-04-21 | 263.28 |
| 2016-04-20 | 263.28 |
| 2016-04-19 | 263.28 |
| 2016-04-18 | 260.22 |
| 2016-04-15 | 260.22 |
| 2016-04-14 | 264.30 |
| 2016-04-13 | 260.22 |
| 2016-04-12 | 257.16 |
| 2016-04-11 | 257.16 |
| 2016-04-08 | 264.30 |
| 2016-04-07 | 265.32 |
| 2016-04-06 | 265.32 |
| 2016-04-05 | 262.26 |
| 2016-04-01 | 268.38 |
| 2016-03-31 | 269.40 |
| 2016-03-30 | 257.16 |
| 2016-03-29 | 264.30 |
| 2016-03-24 | 267.36 |
| 2016-03-23 | 275.52 |
| 2016-03-22 | 275.52 |
| 2016-03-21 | 275.52 |
| 2016-03-18 | 267.36 |
| 2016-03-17 | 266.34 |
| 2016-03-16 | 262.26 |
| 2016-03-15 | 262.26 |
| 2016-03-14 | 263.28 |
| 2016-03-11 | 252.05 |
| 2016-03-10 | 254.10 |
| 2016-03-09 | 245.93 |
| 2016-03-08 | 242.87 |
| 2016-03-07 | 239.81 |
| 2016-03-04 | 242.87 |
| 2016-03-03 | 238.79 |
| 2016-03-02 | 245.93 |
| 2016-03-01 | 231.65 |
| 2016-02-29 | 234.71 |
| 2016-02-26 | 236.75 |
| 2016-02-25 | 238.79 |
| 2016-02-24 | 236.75 |
| 2016-02-23 | 236.75 |
| 2016-02-22 | 236.75 |
| 2016-02-19 | 238.79 |
| 2016-02-18 | 236.75 |
| 2016-02-17 | 234.71 |
| 2016-02-16 | 240.83 |
| 2016-02-15 | 231.65 |
| 2016-02-12 | 229.60 |
| 2016-02-11 | 250.01 |
| 2016-02-05 | 241.85 |
| 2016-02-04 | 252.05 |
| 2016-02-03 | 252.05 |
| 2016-02-02 | 256.14 |
| 2016-02-01 | 256.14 |
| 2016-01-29 | 256.14 |
| 2016-01-28 | 236.75 |
| 2016-01-27 | 241.85 |
| 2016-01-26 | 240.83 |
| 2016-01-25 | 244.91 |
| 2016-01-22 | 224.50 |
| 2016-01-21 | 224.50 |
| 2016-01-20 | 230.63 |
| 2016-01-19 | 250.01 |
| 2016-01-18 | 240.83 |
| 2016-01-15 | 252.05 |
| 2016-01-14 | 249.10 |
| 2016-01-13 | 255.99 |
| 2016-01-12 | 254.02 |
| 2016-01-11 | 251.07 |
| 2016-01-08 | 254.02 |
| 2016-01-07 | 255.99 |
| 2016-01-06 | 256.97 |
| 2016-01-05 | 256.97 |
| 2016-01-04 | 255.99 |
| 2015-12-31 | 263.86 |
| 2015-12-30 | 265.82 |
| 2015-12-29 | 258.94 |
| 2015-12-28 | 267.79 |
| 2015-12-24 | 267.79 |
| 2015-12-23 | 267.79 |
| 2015-12-22 | 267.79 |
| 2015-12-21 | 261.89 |
| 2015-12-18 | 255.99 |
| 2015-12-17 | 255.99 |
| 2015-12-16 | 255.00 |
| 2015-12-15 | 254.02 |
| 2015-12-14 | 257.96 |
| 2015-12-11 | 257.96 |
| 2015-12-10 | 258.94 |
| 2015-12-09 | 259.92 |
| 2015-12-08 | 261.89 |
| 2015-12-07 | 254.02 |
| 2015-12-04 | 256.97 |
| 2015-12-03 | 255.99 |
| 2015-12-02 | 256.97 |
| 2015-12-01 | 257.96 |
| 2015-11-30 | 255.99 |
| 2015-11-27 | 260.91 |
| 2015-11-26 | 260.91 |
| 2015-11-25 | 259.92 |
| 2015-11-24 | 262.87 |
| 2015-11-23 | 262.87 |
| 2015-11-20 | 267.79 |
| 2015-11-19 | 268.77 |
| 2015-11-18 | 262.87 |
| 2015-11-17 | 262.87 |
| 2015-11-16 | 260.91 |
| 2015-11-13 | 260.91 |
| 2015-11-12 | 260.91 |
| 2015-11-11 | 259.92 |
| 2015-11-10 | 259.92 |
| 2015-11-09 | 259.92 |
| 2015-11-06 | 261.89 |
| 2015-11-05 | 260.91 |
| 2015-11-04 | 267.79 |
| 2015-11-03 | 268.77 |
| 2015-11-02 | 268.77 |
| 2015-10-30 | 270.74 |
| 2015-10-29 | 270.74 |
| 2015-10-28 | 258.94 |
| 2015-10-27 | 262.87 |
| 2015-10-26 | 261.89 |
| 2015-10-23 | 266.81 |
| 2015-10-22 | 272.71 |
| 2015-10-20 | 275.66 |
| 2015-10-19 | 275.66 |
| 2015-10-16 | 263.86 |
| 2015-10-15 | 260.91 |
| 2015-10-14 | 259.92 |
| 2015-10-13 | 262.87 |
| 2015-10-12 | 255.00 |
| 2015-10-09 | 254.02 |
| 2015-10-08 | 251.07 |
| 2015-10-07 | 254.02 |
| 2015-10-06 | 249.10 |
| 2015-10-05 | 251.07 |
| 2015-10-02 | 249.10 |
| 2015-09-30 | 246.15 |
| 2015-09-29 | 245.17 |
| 2015-09-25 | 256.97 |
| 2015-09-24 | 254.02 |
| 2015-09-23 | 254.02 |
| 2015-09-22 | 254.02 |
| 2015-09-21 | 254.02 |
| 2015-09-18 | 262.87 |
| 2015-09-17 | 259.92 |
| 2015-09-16 | 262.87 |
| 2015-09-15 | 265.82 |
| 2015-09-14 | 254.02 |
| 2015-09-11 | 255.00 |
| 2015-09-10 | 254.02 |
| 2015-09-09 | 256.97 |
| 2015-09-08 | 251.07 |
| 2015-09-07 | 248.12 |
| 2015-09-04 | 248.12 |
| 2015-09-02 | 251.07 |
| 2015-09-01 | 247.14 |
| 2015-08-31 | 244.19 |
| 2015-08-28 | 247.14 |
| 2015-08-27 | 248.12 |
| 2015-08-26 | 239.27 |
| 2015-08-25 | 238.29 |
| 2015-08-24 | 249.10 |
| 2015-08-21 | 269.76 |
| 2015-08-20 | 266.81 |
| 2015-08-19 | 278.61 |
| 2015-08-18 | 279.59 |
| 2015-08-17 | 286.47 |
| 2015-08-14 | 283.52 |
| 2015-08-13 | 284.51 |
| 2015-08-12 | 277.62 |
| 2015-08-11 | 284.51 |
| 2015-08-10 | 281.56 |
| 2015-08-07 | 284.51 |
| 2015-08-06 | 281.56 |
| 2015-08-05 | 282.54 |
| 2015-08-04 | 285.49 |
| 2015-08-03 | 287.46 |
| 2015-07-31 | 284.51 |
| 2015-07-30 | 283.52 |
| 2015-07-29 | 291.39 |
| 2015-07-28 | 291.39 |
| 2015-07-27 | 285.49 |
| 2015-07-24 | 293.36 |
| 2015-07-23 | 297.29 |
| 2015-07-22 | 294.34 |
| 2015-07-21 | 296.31 |
| 2015-07-20 | 296.31 |
| 2015-07-17 | 294.34 |
| 2015-07-16 | 280.57 |
| 2015-07-15 | 264.84 |
| 2015-07-14 | 264.84 |
| 2015-07-13 | 265.81 |
| 2015-07-10 | 262.90 |
| 2015-07-09 | 255.14 |
| 2015-07-08 | 238.64 |
| 2015-07-07 | 260.96 |
| 2015-07-06 | 262.90 |
| 2015-07-03 | 274.54 |
| 2015-07-02 | 280.36 |
| 2015-06-30 | 285.22 |
| 2015-06-29 | 279.39 |
| 2015-06-26 | 294.92 |
| 2015-06-25 | 287.16 |
| 2015-06-24 | 291.04 |
| 2015-06-23 | 291.04 |
| 2015-06-22 | 287.16 |
| 2015-06-19 | 285.22 |
| 2015-06-18 | 286.19 |
| 2015-06-17 | 287.16 |
| 2015-06-16 | 287.16 |
| 2015-06-15 | 289.10 |
| 2015-06-12 | 292.98 |
| 2015-06-11 | 287.16 |
| 2015-06-10 | 286.19 |
| 2015-06-09 | 287.16 |
| 2015-06-08 | 292.98 |
| 2015-06-05 | 292.98 |
| 2015-06-04 | 295.89 |
| 2015-06-03 | 291.04 |
| 2015-06-02 | 291.04 |
| 2015-06-01 | 293.95 |
| 2015-05-29 | 290.07 |
| 2015-05-28 | 291.04 |
| 2015-05-27 | 300.74 |
| 2015-05-26 | 298.80 |
| 2015-05-22 | 293.95 |
| 2015-05-21 | 288.13 |
| 2015-05-20 | 292.01 |
| 2015-05-19 | 293.95 |
| 2015-05-18 | 290.07 |
| 2015-05-15 | 292.01 |
| 2015-05-14 | 291.04 |
| 2015-05-13 | 292.98 |
| 2015-05-12 | 292.01 |
| 2015-05-11 | 292.01 |
| 2015-05-08 | 289.10 |
| 2015-05-07 | 290.07 |
| 2015-05-06 | 292.98 |
| 2015-05-05 | 297.83 |
| 2015-05-04 | 301.71 |
| 2015-04-30 | 295.89 |
| 2015-04-29 | 301.71 |
| 2015-04-28 | 296.86 |
| 2015-04-27 | 290.07 |
| 2015-04-24 | 286.19 |
| 2015-04-23 | 284.25 |
| 2015-04-22 | 285.22 |
| 2015-04-21 | 288.13 |
| 2015-04-20 | 291.04 |
| 2015-04-17 | 290.07 |
| 2015-04-16 | 291.04 |
| 2015-04-15 | 290.07 |
| 2015-04-14 | 284.25 |
| 2015-04-13 | 283.27 |
| 2015-04-10 | 266.78 |
| 2015-04-09 | 271.63 |
| 2015-04-08 | 267.75 |
| 2015-04-02 | 262.90 |
| 2015-04-01 | 264.84 |
| 2015-03-31 | 259.02 |
| 2015-03-30 | 261.93 |
| 2015-03-27 | 257.08 |
| 2015-03-26 | 255.14 |
| 2015-03-25 | 256.11 |
| 2015-03-24 | 263.87 |
| 2015-03-23 | 263.87 |
| 2015-03-20 | 263.87 |
| 2015-03-19 | 261.93 |
| 2015-03-18 | 259.02 |
| 2015-03-17 | 259.02 |
| 2015-03-16 | 261.93 |
| 2015-03-13 | 254.17 |
| 2015-03-12 | 255.14 |
| 2015-03-11 | 253.19 |
| 2015-03-10 | 249.31 |
| 2015-03-09 | 248.34 |
| 2015-03-06 | 248.34 |
| 2015-03-05 | 252.22 |
| 2015-03-04 | 249.31 |
| 2015-03-03 | 249.31 |
| 2015-03-02 | 249.31 |
| 2015-02-27 | 249.31 |
| 2015-02-26 | 250.28 |
| 2015-02-25 | 248.34 |
| 2015-02-24 | 248.34 |
| 2015-02-23 | 250.28 |
| 2015-02-18 | 248.34 |
| 2015-02-17 | 247.37 |
| 2015-02-16 | 244.46 |
| 2015-02-13 | 251.25 |
| 2015-02-12 | 252.22 |
| 2015-02-11 | 254.17 |
| 2015-02-10 | 254.17 |
| 2015-02-09 | 254.17 |
| 2015-02-06 | 255.14 |
| 2015-02-05 | 256.11 |
| 2015-02-04 | 256.11 |
| 2015-02-03 | 255.14 |
| 2015-02-02 | 257.08 |
| 2015-01-30 | 258.05 |
| 2015-01-29 | 258.05 |
| 2015-01-28 | 258.05 |
| 2015-01-27 | 259.02 |
| 2015-01-26 | 257.08 |
| 2015-01-23 | 259.02 |
| 2015-01-22 | 259.02 |
| 2015-01-21 | 259.99 |
| 2015-01-20 | 259.02 |
| 2015-01-19 | 254.17 |
| 2015-01-16 | 261.93 |
| 2015-01-15 | 258.16 |
| 2015-01-14 | 262.87 |
| 2015-01-13 | 264.76 |
| 2015-01-12 | 261.93 |
| 2015-01-09 | 254.39 |
| 2015-01-08 | 250.62 |
| 2015-01-07 | 250.62 |
| 2015-01-06 | 251.56 |
| 2015-01-05 | 251.56 |
| 2015-01-02 | 246.85 |
| 2014-12-31 | 248.73 |
| 2014-12-30 | 248.73 |
| 2014-12-29 | 248.73 |
| 2014-12-24 | 241.19 |
| 2014-12-23 | 239.31 |
| 2014-12-22 | 239.31 |
| 2014-12-19 | 241.19 |
| 2014-12-18 | 241.19 |
| 2014-12-17 | 239.31 |
| 2014-12-16 | 239.31 |
| 2014-12-15 | 241.19 |
| 2014-12-12 | 241.19 |
| 2014-12-11 | 245.90 |
| 2014-12-10 | 245.90 |
| 2014-12-09 | 245.90 |
| 2014-12-08 | 242.13 |
| 2014-12-05 | 244.96 |
| 2014-12-04 | 246.85 |
| 2014-12-03 | 247.79 |
| 2014-12-02 | 248.73 |
| 2014-12-01 | 248.73 |
| 2014-11-28 | 252.50 |
| 2014-11-27 | 248.73 |
| 2014-11-26 | 251.56 |
| 2014-11-25 | 248.73 |
| 2014-11-24 | 250.62 |
| 2014-11-21 | 250.62 |
| 2014-11-20 | 250.62 |
| 2014-11-19 | 250.62 |
| 2014-11-18 | 251.56 |
| 2014-11-17 | 250.62 |
| 2014-11-14 | 250.62 |
| 2014-11-13 | 251.56 |
| 2014-11-12 | 250.62 |
| 2014-11-11 | 250.62 |
| 2014-11-10 | 248.73 |
| 2014-11-07 | 247.79 |
| 2014-11-06 | 248.73 |
| 2014-11-05 | 248.73 |
| 2014-11-04 | 248.73 |
| 2014-11-03 | 248.73 |
| 2014-10-31 | 249.68 |
| 2014-10-30 | 246.85 |
| 2014-10-29 | 251.56 |
| 2014-10-28 | 254.39 |
| 2014-10-27 | 255.33 |
| 2014-10-24 | 250.62 |
| 2014-10-23 | 254.39 |
| 2014-10-22 | 254.39 |
| 2014-10-21 | 254.39 |
| 2014-10-20 | 256.27 |
| 2014-10-17 | 259.10 |
| 2014-10-16 | 259.10 |
| 2014-10-15 | 258.16 |
| 2014-10-14 | 251.56 |
| 2014-10-13 | 249.68 |
| 2014-10-10 | 242.13 |
| 2014-10-09 | 244.96 |
| 2014-10-08 | 244.96 |
| 2014-10-07 | 245.90 |
| 2014-10-06 | 237.42 |
| 2014-10-03 | 239.31 |
| 2014-09-30 | 240.25 |
| 2014-09-29 | 249.68 |
| 2014-09-26 | 254.39 |
| 2014-09-25 | 254.39 |
| 2014-09-24 | 253.45 |
| 2014-09-23 | 254.39 |
| 2014-09-22 | 255.33 |
| 2014-09-19 | 256.27 |
| 2014-09-18 | 257.22 |
| 2014-09-17 | 256.27 |
| 2014-09-16 | 255.33 |
| 2014-09-15 | 259.10 |
| 2014-09-12 | 259.10 |
| 2014-09-11 | 257.22 |
| 2014-09-10 | 253.45 |
| 2014-09-08 | 253.45 |
| 2014-09-05 | 257.22 |
| 2014-09-04 | 257.22 |
| 2014-09-03 | 251.56 |
| 2014-09-02 | 256.27 |
| 2014-09-01 | 252.50 |
| 2014-08-29 | 254.39 |
| 2014-08-28 | 253.45 |
| 2014-08-27 | 259.10 |
| 2014-08-26 | 255.33 |
| 2014-08-25 | 253.45 |
| 2014-08-22 | 266.64 |
| 2014-08-21 | 258.16 |
| 2014-08-20 | 260.99 |
| 2014-08-19 | 255.33 |
| 2014-08-18 | 257.22 |
| 2014-08-15 | 259.10 |
| 2014-08-14 | 249.68 |
| 2014-08-13 | 247.79 |
| 2014-08-12 | 248.73 |
| 2014-08-11 | 247.79 |
| 2014-08-08 | 246.85 |
| 2014-08-07 | 244.96 |
| 2014-08-06 | 248.73 |
| 2014-08-05 | 250.62 |
| 2014-08-04 | 250.62 |
| 2014-08-01 | 250.62 |
| 2014-07-31 | 248.73 |
| 2014-07-30 | 248.73 |
| 2014-07-29 | 248.73 |
| 2014-07-28 | 247.79 |
| 2014-07-25 | 247.79 |
| 2014-07-24 | 252.50 |
| 2014-07-23 | 252.50 |
| 2014-07-22 | 248.73 |
| 2014-07-21 | 248.73 |
| 2014-07-18 | 248.73 |
| 2014-07-17 | 252.50 |
| 2014-07-16 | 247.79 |
| 2014-07-15 | 250.62 |
| 2014-07-14 | 250.62 |
| 2014-07-11 | 248.73 |
| 2014-07-10 | 245.90 |
| 2014-07-09 | 245.90 |
| 2014-07-08 | 245.90 |
| 2014-07-07 | 244.05 |
| 2014-07-04 | 245.90 |
| 2014-07-03 | 244.98 |
| 2014-07-02 | 245.90 |
| 2014-06-30 | 245.90 |
| 2014-06-27 | 245.90 |
| 2014-06-26 | 245.90 |
| 2014-06-25 | 248.69 |
| 2014-06-24 | 248.69 |
| 2014-06-23 | 248.69 |
| 2014-06-20 | 243.12 |
| 2014-06-19 | 244.05 |
| 2014-06-18 | 244.98 |
| 2014-06-17 | 247.76 |
| 2014-06-16 | 248.69 |
| 2014-06-13 | 248.69 |
| 2014-06-12 | 246.83 |
| 2014-06-11 | 248.69 |
| 2014-06-10 | 248.69 |
| 2014-06-09 | 245.90 |
| 2014-06-06 | 244.05 |
| 2014-06-05 | 244.98 |
| 2014-06-04 | 237.54 |
| 2014-06-03 | 236.61 |
| 2014-05-30 | 236.61 |
| 2014-05-29 | 236.61 |
| 2014-05-28 | 241.26 |
| 2014-05-27 | 236.61 |
| 2014-05-26 | 235.68 |
| 2014-05-23 | 235.68 |
| 2014-05-22 | 234.75 |
| 2014-05-21 | 232.89 |
| 2014-05-20 | 231.96 |
| 2014-05-19 | 233.82 |
| 2014-05-16 | 234.75 |
| 2014-05-15 | 235.68 |
| 2014-05-14 | 241.26 |
| 2014-05-13 | 234.75 |
| 2014-05-12 | 234.75 |
| 2014-05-09 | 234.75 |
| 2014-05-08 | 236.61 |
| 2014-05-07 | 239.40 |
| 2014-05-05 | 248.69 |
| 2014-05-02 | 236.61 |
| 2014-04-30 | 241.26 |
| 2014-04-29 | 242.19 |
| 2014-04-28 | 245.90 |
| 2014-04-25 | 245.90 |
| 2014-04-24 | 245.90 |
| 2014-04-23 | 246.83 |
| 2014-04-22 | 247.76 |
| 2014-04-17 | 249.62 |
| 2014-04-16 | 249.62 |
| 2014-04-15 | 249.62 |
| 2014-04-14 | 246.83 |
| 2014-04-11 | 249.62 |
| 2014-04-10 | 249.62 |
| 2014-04-09 | 251.48 |
| 2014-04-08 | 253.34 |
| 2014-04-07 | 259.85 |
| 2014-04-04 | 249.62 |
| 2014-04-03 | 256.13 |
| 2014-04-02 | 253.34 |
| 2014-04-01 | 251.48 |
| 2014-03-31 | 244.05 |
| 2014-03-28 | 241.26 |
| 2014-03-27 | 241.26 |
| 2014-03-26 | 245.90 |
| 2014-03-25 | 248.69 |
| 2014-03-24 | 249.62 |
| 2014-03-21 | 235.68 |
| 2014-03-20 | 230.10 |
| 2014-03-19 | 234.75 |
| 2014-03-18 | 235.68 |
| 2014-03-17 | 237.54 |
| 2014-03-14 | 240.33 |
| 2014-03-13 | 244.98 |
| 2014-03-12 | 248.69 |
| 2014-03-11 | 247.76 |
| 2014-03-10 | 245.90 |
| 2014-03-07 | 249.62 |
| 2014-03-06 | 256.13 |
| 2014-03-05 | 246.83 |
| 2014-03-04 | 246.83 |
| 2014-03-03 | 246.83 |
| 2014-02-28 | 251.48 |
| 2014-02-27 | 253.34 |
| 2014-02-26 | 256.13 |
| 2014-02-25 | 255.20 |
| 2014-02-24 | 258.92 |
| 2014-02-21 | 257.99 |
| 2014-02-20 | 244.05 |
| 2014-02-19 | 247.76 |
| 2014-02-18 | 246.83 |
| 2014-02-17 | 247.76 |
| 2014-02-14 | 246.83 |
| 2014-02-13 | 245.90 |
| 2014-02-12 | 245.90 |
| 2014-02-11 | 249.62 |
| 2014-02-10 | 244.98 |
| 2014-02-07 | 245.90 |
| 2014-02-06 | 244.05 |
| 2014-02-05 | 237.54 |
| 2014-02-04 | 237.54 |
| 2014-01-30 | 243.12 |
| 2014-01-29 | 244.05 |
| 2014-01-28 | 248.69 |
| 2014-01-27 | 251.48 |
| 2014-01-24 | 253.34 |
| 2014-01-23 | 259.85 |
| 2014-01-22 | 259.85 |
| 2014-01-21 | 258.04 |
| 2014-01-20 | 261.66 |
| 2014-01-17 | 264.37 |
| 2014-01-16 | 266.18 |
| 2014-01-15 | 266.18 |
| 2014-01-14 | 263.47 |
| 2014-01-13 | 261.66 |
| 2014-01-10 | 267.09 |
| 2014-01-09 | 257.14 |
| 2014-01-08 | 257.14 |
| 2014-01-07 | 260.76 |
| 2014-01-06 | 261.66 |
| 2014-01-03 | 260.76 |
| 2014-01-02 | 261.66 |
| 2013-12-31 | 261.66 |
| 2013-12-30 | 260.76 |
| 2013-12-27 | 261.66 |
| 2013-12-24 | 255.33 |
| 2013-12-23 | 256.24 |
| 2013-12-20 | 260.76 |
| 2013-12-19 | 260.76 |
| 2013-12-18 | 261.66 |
| 2013-12-17 | 263.47 |
| 2013-12-16 | 261.66 |
| 2013-12-13 | 261.66 |
| 2013-12-12 | 261.66 |
| 2013-12-11 | 261.66 |
| 2013-12-10 | 261.66 |
| 2013-12-09 | 262.57 |
| 2013-12-06 | 262.57 |
| 2013-12-05 | 262.57 |
| 2013-12-04 | 261.66 |
| 2013-12-03 | 261.66 |
| 2013-12-02 | 263.47 |
| 2013-11-29 | 262.57 |
| 2013-11-28 | 262.57 |
| 2013-11-27 | 264.37 |
| 2013-11-26 | 266.18 |
| 2013-11-25 | 259.85 |
| 2013-11-22 | 265.28 |
| 2013-11-21 | 262.57 |
| 2013-11-20 | 262.57 |
| 2013-11-19 | 263.47 |
| 2013-11-18 | 265.28 |
| 2013-11-15 | 264.37 |
| 2013-11-14 | 262.57 |
| 2013-11-13 | 262.57 |
| 2013-11-12 | 262.57 |
| 2013-11-11 | 264.37 |
| 2013-11-08 | 262.57 |
| 2013-11-07 | 264.37 |
| 2013-11-06 | 265.28 |
| 2013-11-05 | 265.28 |
| 2013-11-04 | 264.37 |
| 2013-11-01 | 267.09 |
| 2013-10-31 | 266.18 |
| 2013-10-30 | 268.89 |
| 2013-10-29 | 264.37 |
| 2013-10-28 | 263.47 |
| 2013-10-25 | 268.89 |
| 2013-10-24 | 273.42 |
| 2013-10-23 | 266.18 |
| 2013-10-22 | 267.09 |
| 2013-10-21 | 265.28 |
| 2013-10-18 | 263.47 |
| 2013-10-17 | 261.66 |
| 2013-10-16 | 258.04 |
| 2013-10-15 | 258.95 |
| 2013-10-11 | 264.37 |
| 2013-10-10 | 258.95 |
| 2013-10-09 | 262.57 |
| 2013-10-08 | 266.18 |
| 2013-10-07 | 259.85 |
| 2013-10-04 | 264.37 |
| 2013-10-03 | 264.37 |
| 2013-10-02 | 261.66 |
| 2013-09-30 | 257.14 |
| 2013-09-27 | 256.24 |
| 2013-09-26 | 257.14 |
| 2013-09-25 | 263.47 |
| 2013-09-24 | 265.28 |
| 2013-09-23 | 250.81 |
| 2013-09-19 | 247.19 |
| 2013-09-18 | 231.82 |
| 2013-09-17 | 240.87 |
| 2013-09-16 | 220.97 |
| 2013-09-13 | 220.97 |
| 2013-09-12 | 221.88 |
| 2013-09-11 | 223.69 |
| 2013-09-10 | 223.69 |
| 2013-09-09 | 220.97 |
| 2013-09-06 | 220.97 |
| 2013-09-05 | 219.17 |
| 2013-09-04 | 219.17 |
| 2013-09-03 | 214.65 |
| 2013-09-02 | 218.26 |
| 2013-08-30 | 208.32 |
| 2013-08-29 | 215.55 |
| 2013-08-28 | 214.65 |
| 2013-08-27 | 227.30 |
| 2013-08-26 | 227.30 |
| 2013-08-23 | 224.59 |
| 2013-08-22 | 225.49 |
| 2013-08-21 | 225.49 |
| 2013-08-20 | 225.49 |
| 2013-08-19 | 228.21 |
| 2013-08-16 | 228.21 |
| 2013-08-15 | 228.21 |
| 2013-08-13 | 228.21 |
| 2013-08-12 | 228.21 |
| 2013-08-09 | 239.06 |
| 2013-08-08 | 239.06 |
| 2013-08-07 | 240.87 |
| 2013-08-06 | 226.40 |
| 2013-08-05 | 226.40 |
| 2013-08-02 | 226.40 |
| 2013-08-01 | 223.69 |
| 2013-07-31 | 223.69 |
| 2013-07-30 | 223.69 |
| 2013-07-29 | 225.49 |
| 2013-07-26 | 224.59 |
| 2013-07-25 | 229.11 |
| 2013-07-24 | 220.97 |
| 2013-07-23 | 217.36 |
| 2013-07-22 | 216.45 |
| 2013-07-19 | 215.55 |
| 2013-07-18 | 218.26 |
| 2013-07-17 | 220.07 |
| 2013-07-16 | 217.36 |
| 2013-07-15 | 220.07 |
| 2013-07-12 | 219.17 |
| 2013-07-11 | 212.84 |
| 2013-07-10 | 211.93 |
| 2013-07-09 | 205.60 |
| 2013-07-08 | 204.70 |
| 2013-07-05 | 220.97 |
| 2013-07-04 | 218.30 |
| 2013-07-03 | 218.30 |
| 2013-07-02 | 209.38 |
| 2013-06-28 | 209.38 |
| 2013-06-27 | 213.84 |
| 2013-06-26 | 220.97 |
| 2013-06-25 | 203.14 |
| 2013-06-24 | 212.95 |
| 2013-06-21 | 217.41 |
| 2013-06-20 | 216.52 |
| 2013-06-19 | 215.62 |
| 2013-06-18 | 219.19 |
| 2013-06-17 | 217.41 |
| 2013-06-14 | 216.52 |
| 2013-06-13 | 216.52 |
| 2013-06-11 | 224.54 |
| 2013-06-10 | 230.78 |
| 2013-06-07 | 231.67 |
| 2013-06-06 | 238.81 |
| 2013-06-05 | 238.81 |
| 2013-06-04 | 240.59 |
| 2013-06-03 | 241.48 |
| 2013-05-31 | 242.37 |
| 2013-05-30 | 231.67 |
| 2013-05-29 | 237.91 |
| 2013-05-28 | 242.37 |
| 2013-05-27 | 242.37 |
| 2013-05-24 | 242.37 |
| 2013-05-23 | 242.37 |
| 2013-05-22 | 247.72 |
| 2013-05-21 | 247.72 |
| 2013-05-20 | 247.72 |
| 2013-05-16 | 247.72 |
| 2013-05-15 | 247.72 |
| 2013-05-14 | 247.72 |
| 2013-05-13 | 247.72 |
| 2013-05-10 | 250.40 |
| 2013-05-09 | 246.83 |
| 2013-05-08 | 252.18 |
| 2013-05-07 | 252.18 |
| 2013-05-06 | 252.18 |
| 2013-05-03 | 249.51 |
| 2013-05-02 | 252.18 |
| 2013-04-30 | 252.18 |
| 2013-04-29 | 251.29 |
| 2013-04-26 | 251.29 |
| 2013-04-25 | 248.61 |
| 2013-04-24 | 250.40 |
| 2013-04-23 | 245.94 |
| 2013-04-22 | 248.61 |
| 2013-04-19 | 253.96 |
| 2013-04-18 | 253.96 |
| 2013-04-17 | 253.96 |
| 2013-04-16 | 248.61 |
| 2013-04-15 | 254.85 |
| 2013-04-12 | 248.61 |
| 2013-04-11 | 248.61 |
| 2013-04-10 | 247.72 |
| 2013-04-09 | 241.48 |
| 2013-04-08 | 242.37 |
| 2013-04-05 | 244.16 |
| 2013-04-03 | 246.83 |
| 2013-04-02 | 251.29 |
| 2013-03-28 | 251.29 |
| 2013-03-27 | 252.18 |
| 2013-03-26 | 249.51 |
| 2013-03-25 | 249.51 |
| 2013-03-22 | 256.64 |
| 2013-03-21 | 256.64 |
| 2013-03-20 | 255.75 |
| 2013-03-19 | 245.94 |
| 2013-03-18 | 245.05 |
| 2013-03-15 | 259.31 |
| 2013-03-14 | 257.53 |
| 2013-03-13 | 258.42 |
| 2013-03-12 | 254.85 |
| 2013-03-11 | 254.85 |
| 2013-03-08 | 260.20 |
| 2013-03-07 | 256.64 |
| 2013-03-06 | 256.64 |
| 2013-03-05 | 256.64 |
| 2013-03-04 | 255.75 |
| 2013-03-01 | 254.85 |
| 2013-02-28 | 256.64 |
| 2013-02-27 | 250.40 |
| 2013-02-26 | 247.72 |
| 2013-02-25 | 250.40 |
| 2013-02-22 | 252.18 |
| 2013-02-21 | 253.07 |
| 2013-02-20 | 258.42 |
| 2013-02-19 | 253.96 |
| 2013-02-18 | 256.64 |
| 2013-02-15 | 256.64 |
| 2013-02-14 | 247.72 |
| 2013-02-08 | 247.72 |
| 2013-02-07 | 247.72 |
| 2013-02-06 | 248.61 |
| 2013-02-05 | 248.61 |
| 2013-02-04 | 252.18 |
| 2013-02-01 | 243.26 |
| 2013-01-31 | 253.07 |
| 2013-01-30 | 243.26 |
| 2013-01-29 | 242.37 |
| 2013-01-28 | 244.16 |
| 2013-01-25 | 245.94 |
| 2013-01-24 | 250.40 |
| 2013-01-23 | 243.26 |
| 2013-01-22 | 238.91 |
| 2013-01-21 | 239.78 |
| 2013-01-18 | 238.04 |
| 2013-01-17 | 236.29 |
| 2013-01-16 | 235.42 |
| 2013-01-15 | 234.55 |
| 2013-01-14 | 235.42 |
| 2013-01-11 | 233.68 |
| 2013-01-10 | 237.17 |
| 2013-01-09 | 233.68 |
| 2013-01-08 | 231.07 |
| 2013-01-07 | 231.94 |
| 2013-01-04 | 224.97 |
| 2013-01-03 | 223.23 |
| 2013-01-02 | 222.35 |
| 2012-12-31 | 218.87 |
| 2012-12-28 | 219.74 |
| 2012-12-27 | 224.10 |
| 2012-12-24 | 222.35 |
| 2012-12-21 | 222.35 |
| 2012-12-20 | 222.35 |
| 2012-12-19 | 222.35 |
| 2012-12-18 | 218.00 |
| 2012-12-17 | 221.48 |
| 2012-12-14 | 221.48 |
| 2012-12-13 | 218.87 |
| 2012-12-12 | 218.87 |
| 2012-12-11 | 218.00 |
| 2012-12-10 | 218.00 |
| 2012-12-07 | 218.00 |
| 2012-12-06 | 217.13 |
| 2012-12-05 | 218.00 |
| 2012-12-04 | 215.38 |
| 2012-12-03 | 215.38 |
| 2012-11-30 | 215.38 |
| 2012-11-29 | 214.51 |
| 2012-11-28 | 211.03 |
| 2012-11-27 | 211.90 |
| 2012-11-26 | 216.26 |
| 2012-11-23 | 209.29 |
| 2012-11-22 | 202.32 |
| 2012-11-21 | 202.32 |
| 2012-11-20 | 204.93 |
| 2012-11-19 | 204.93 |
| 2012-11-16 | 204.93 |
| 2012-11-15 | 204.93 |
| 2012-11-14 | 207.54 |
| 2012-11-13 | 204.93 |
| 2012-11-12 | 206.67 |
| 2012-11-09 | 209.29 |
| 2012-11-08 | 204.93 |
| 2012-11-07 | 209.29 |
| 2012-11-06 | 210.16 |
| 2012-11-05 | 212.77 |
| 2012-11-02 | 209.29 |
| 2012-11-01 | 209.29 |
| 2012-10-31 | 204.93 |
| 2012-10-30 | 204.06 |
| 2012-10-29 | 204.06 |
| 2012-10-26 | 204.06 |
| 2012-10-25 | 204.93 |
| 2012-10-24 | 201.45 |
| 2012-10-22 | 200.57 |
| 2012-10-19 | 200.57 |
| 2012-10-18 | 203.19 |
| 2012-10-17 | 203.19 |
| 2012-10-16 | 200.57 |
| 2012-10-15 | 196.22 |
| 2012-10-12 | 195.35 |
| 2012-10-11 | 192.73 |
| 2012-10-10 | 191.86 |
| 2012-10-09 | 192.73 |
| 2012-10-08 | 191.86 |
| 2012-10-05 | 193.60 |
| 2012-10-04 | 196.22 |
| 2012-10-03 | 194.48 |
| 2012-09-28 | 203.19 |
| 2012-09-27 | 196.22 |
| 2012-09-26 | 197.96 |
| 2012-09-25 | 197.96 |
| 2012-09-24 | 198.83 |
| 2012-09-21 | 205.80 |
| 2012-09-20 | 203.19 |
| 2012-09-19 | 203.19 |
| 2012-09-18 | 204.93 |
| 2012-09-17 | 206.67 |
| 2012-09-14 | 204.93 |
| 2012-09-13 | 204.93 |
| 2012-09-12 | 202.32 |
| 2012-09-11 | 194.48 |
| 2012-09-10 | 195.35 |
| 2012-09-07 | 180.54 |
| 2012-09-06 | 178.79 |
| 2012-09-05 | 178.79 |
| 2012-09-04 | 183.15 |
| 2012-09-03 | 184.89 |
| 2012-08-31 | 185.76 |
| 2012-08-30 | 178.79 |
| 2012-08-29 | 178.79 |
| 2012-08-28 | 178.79 |
| 2012-08-27 | 178.79 |
| 2012-08-24 | 181.41 |
| 2012-08-23 | 179.66 |
| 2012-08-22 | 178.79 |
| 2012-08-21 | 178.79 |
| 2012-08-20 | 179.66 |
| 2012-08-17 | 179.66 |
| 2012-08-16 | 185.76 |
| 2012-08-15 | 178.79 |
| 2012-08-14 | 178.79 |
| 2012-08-13 | 178.79 |
| 2012-08-10 | 178.79 |
| 2012-08-09 | 179.66 |
| 2012-08-08 | 178.79 |
| 2012-08-07 | 178.79 |
| 2012-08-06 | 183.15 |
| 2012-08-03 | 178.79 |
| 2012-08-02 | 178.79 |
| 2012-08-01 | 185.76 |
| 2012-07-31 | 187.51 |
| 2012-07-30 | 178.79 |
| 2012-07-27 | 178.79 |
| 2012-07-26 | 178.79 |
| 2012-07-25 | 178.79 |
| 2012-07-24 | 178.79 |
| 2012-07-23 | 177.05 |
| 2012-07-20 | 177.05 |
| 2012-07-19 | 178.79 |
| 2012-07-18 | 178.79 |
| 2012-07-17 | 178.79 |
| 2012-07-16 | 178.79 |
| 2012-07-13 | 178.79 |
| 2012-07-12 | 174.44 |
| 2012-07-11 | 174.44 |
| 2012-07-10 | 179.66 |
| 2012-07-09 | 173.57 |
| 2012-07-06 | 174.42 |
| 2012-07-05 | 173.57 |
| 2012-07-04 | 174.42 |
| 2012-07-03 | 174.42 |
| 2012-06-29 | 168.42 |
| 2012-06-28 | 164.99 |
| 2012-06-27 | 163.27 |
| 2012-06-26 | 162.42 |
| 2012-06-25 | 161.56 |
| 2012-06-22 | 158.13 |
| 2012-06-21 | 162.42 |
| 2012-06-20 | 165.85 |
| 2012-06-19 | 164.13 |
| 2012-06-18 | 164.13 |
| 2012-06-15 | 170.14 |
| 2012-06-14 | 159.84 |
| 2012-06-13 | 163.27 |
| 2012-06-12 | 160.70 |
| 2012-06-11 | 160.70 |
| 2012-06-08 | 155.56 |
| 2012-06-07 | 154.70 |
| 2012-06-06 | 157.27 |
| 2012-06-05 | 153.84 |
| 2012-06-04 | 151.27 |
| 2012-06-01 | 153.84 |
| 2012-05-31 | 147.84 |
| 2012-05-30 | 164.99 |
| 2012-05-29 | 169.28 |
| 2012-05-28 | 168.42 |
| 2012-05-25 | 170.99 |
| 2012-05-24 | 174.42 |
| 2012-05-23 | 174.42 |
| 2012-05-22 | 183.00 |
| 2012-05-21 | 174.42 |
| 2012-05-18 | 176.14 |
| 2012-05-17 | 183.00 |
| 2012-05-16 | 183.00 |
| 2012-05-15 | 187.29 |
| 2012-05-14 | 187.29 |
| 2012-05-11 | 191.57 |
| 2012-05-10 | 191.57 |
| 2012-05-09 | 191.57 |
| 2012-05-08 | 189.86 |
| 2012-05-07 | 189.86 |
| 2012-05-04 | 192.43 |
| 2012-05-03 | 193.29 |
| 2012-05-02 | 191.57 |
| 2012-04-30 | 187.29 |
| 2012-04-27 | 187.29 |
| 2012-04-26 | 180.43 |
| 2012-04-25 | 178.71 |
| 2012-04-24 | 177.85 |
| 2012-04-23 | 184.71 |
| 2012-04-20 | 182.14 |
| 2012-04-19 | 179.57 |
| 2012-04-18 | 177.85 |
| 2012-04-17 | 177.00 |
| 2012-04-16 | 181.28 |
| 2012-04-13 | 176.14 |
| 2012-04-12 | 170.14 |
| 2012-04-11 | 166.71 |
| 2012-04-10 | 172.71 |
| 2012-04-05 | 174.42 |
| 2012-04-03 | 170.99 |
| 2012-04-02 | 170.99 |
| 2012-03-30 | 170.99 |
| 2012-03-29 | 172.71 |
| 2012-03-28 | 176.14 |
| 2012-03-27 | 177.85 |
| 2012-03-26 | 178.71 |
| 2012-03-23 | 179.57 |
| 2012-03-22 | 179.57 |
| 2012-03-21 | 178.71 |
| 2012-03-20 | 183.00 |
| 2012-03-19 | 186.43 |
| 2012-03-16 | 185.57 |
| 2012-03-15 | 184.71 |
| 2012-03-14 | 186.43 |
| 2012-03-13 | 190.72 |
| 2012-03-12 | 187.29 |
| 2012-03-09 | 189.86 |
| 2012-03-08 | 187.29 |
| 2012-03-07 | 191.57 |
| 2012-03-06 | 201.01 |
| 2012-03-05 | 210.44 |
| 2012-03-02 | 209.58 |
| 2012-03-01 | 208.73 |
| 2012-02-29 | 204.44 |
| 2012-02-28 | 207.01 |
| 2012-02-27 | 205.30 |
| 2012-02-24 | 207.01 |
| 2012-02-23 | 205.30 |
| 2012-02-22 | 209.58 |
| 2012-02-21 | 208.73 |
| 2012-02-20 | 208.73 |
| 2012-02-17 | 209.58 |
| 2012-02-16 | 207.01 |
| 2012-02-15 | 217.30 |
| 2012-02-14 | 215.59 |
| 2012-02-13 | 217.30 |
| 2012-02-10 | 207.87 |
| 2012-02-09 | 195.86 |
| 2012-02-08 | 193.29 |
| 2012-02-07 | 189.86 |
| 2012-02-06 | 189.00 |
| 2012-02-03 | 195.86 |
| 2012-02-02 | 192.43 |
| 2012-02-01 | 187.29 |
| 2012-01-31 | 188.14 |
| 2012-01-30 | 191.57 |
| 2012-01-27 | 199.29 |
| 2012-01-26 | 196.72 |
| 2012-01-20 | 192.43 |
| 2012-01-19 | 192.43 |
| 2012-01-18 | 195.76 |
| 2012-01-17 | 204.06 |
| 2012-01-16 | 204.89 |
| 2012-01-13 | 204.06 |
| 2012-01-12 | 203.23 |
| 2012-01-11 | 201.57 |
| 2012-01-10 | 190.77 |
| 2012-01-09 | 187.45 |
| 2012-01-06 | 187.45 |
| 2012-01-05 | 187.45 |
| 2012-01-04 | 190.77 |
| 2012-01-03 | 190.77 |
| 2011-12-30 | 188.28 |
| 2011-12-29 | 189.94 |
| 2011-12-28 | 190.77 |
| 2011-12-23 | 190.77 |
| 2011-12-22 | 194.92 |
| 2011-12-21 | 182.46 |
| 2011-12-20 | 190.77 |
| 2011-12-19 | 190.77 |
| 2011-12-16 | 189.11 |
| 2011-12-15 | 182.46 |
| 2011-12-14 | 188.28 |
| 2011-12-13 | 186.62 |
| 2011-12-12 | 189.94 |
| 2011-12-09 | 188.28 |
| 2011-12-08 | 189.11 |
| 2011-12-07 | 189.94 |
| 2011-12-06 | 181.63 |
| 2011-12-05 | 181.63 |
| 2011-12-02 | 184.12 |
| 2011-12-01 | 184.12 |
| 2011-11-30 | 187.45 |
| 2011-11-29 | 179.14 |
| 2011-11-28 | 174.16 |
| 2011-11-25 | 174.16 |
| 2011-11-24 | 171.66 |
| 2011-11-23 | 177.48 |
| 2011-11-22 | 177.48 |
| 2011-11-21 | 174.16 |
| 2011-11-18 | 174.16 |
| 2011-11-17 | 174.99 |
| 2011-11-16 | 174.99 |
| 2011-11-15 | 178.31 |
| 2011-11-14 | 180.80 |
| 2011-11-11 | 176.65 |
| 2011-11-10 | 175.82 |
| 2011-11-09 | 189.11 |
| 2011-11-08 | 181.63 |
| 2011-11-07 | 182.46 |
| 2011-11-04 | 182.46 |
| 2011-11-03 | 177.48 |
| 2011-11-02 | 178.31 |
| 2011-11-01 | 176.65 |
| 2011-10-31 | 177.48 |
| 2011-10-28 | 189.11 |
| 2011-10-27 | 175.82 |
| 2011-10-26 | 172.49 |
| 2011-10-25 | 165.85 |
| 2011-10-24 | 165.85 |
| 2011-10-21 | 154.22 |
| 2011-10-20 | 156.71 |
| 2011-10-19 | 160.86 |
| 2011-10-18 | 153.39 |
| 2011-10-17 | 165.85 |
| 2011-10-14 | 155.88 |
| 2011-10-13 | 165.02 |
| 2011-10-12 | 158.37 |
| 2011-10-11 | 154.22 |
| 2011-10-10 | 148.40 |
| 2011-10-07 | 148.40 |
| 2011-10-06 | 145.08 |
| 2011-10-04 | 137.60 |
| 2011-10-03 | 147.57 |
| 2011-09-30 | 150.89 |
| 2011-09-28 | 161.69 |
| 2011-09-27 | 161.69 |
| 2011-09-26 | 153.39 |
| 2011-09-23 | 170.00 |
| 2011-09-22 | 179.14 |
| 2011-09-21 | 183.29 |
| 2011-09-20 | 185.79 |
| 2011-09-19 | 188.28 |
| 2011-09-16 | 189.94 |
| 2011-09-15 | 186.62 |
| 2011-09-14 | 185.79 |
| 2011-09-12 | 194.92 |
| 2011-09-09 | 211.54 |
| 2011-09-08 | 208.22 |
| 2011-09-07 | 205.72 |
| 2011-09-06 | 206.56 |
| 2011-09-05 | 207.39 |
| 2011-09-02 | 209.05 |
| 2011-09-01 | 214.86 |
| 2011-08-31 | 207.39 |
| 2011-08-30 | 206.56 |
| 2011-08-29 | 207.39 |
| 2011-08-26 | 204.89 |
| 2011-08-25 | 204.06 |
| 2011-08-24 | 204.06 |
| 2011-08-23 | 209.05 |
| 2011-08-22 | 203.23 |
| 2011-08-19 | 218.19 |
| 2011-08-18 | 232.31 |
| 2011-08-17 | 233.97 |
| 2011-08-16 | 232.31 |
| 2011-08-15 | 231.48 |
| 2011-08-12 | 231.48 |
| 2011-08-11 | 228.99 |
| 2011-08-10 | 232.31 |
| 2011-08-09 | 209.05 |
| 2011-08-08 | 228.16 |
| 2011-08-05 | 248.92 |
| 2011-08-04 | 267.20 |
| 2011-08-03 | 269.69 |
| 2011-08-02 | 281.33 |
| 2011-08-01 | 275.51 |
| 2011-07-29 | 268.86 |
| 2011-07-28 | 275.51 |
| 2011-07-27 | 272.19 |
| 2011-07-26 | 270.53 |
| 2011-07-25 | 267.20 |
| 2011-07-22 | 272.19 |
| 2011-07-21 | 271.36 |
| 2011-07-20 | 271.36 |
| 2011-07-19 | 274.68 |
| 2011-07-18 | 279.66 |
| 2011-07-15 | 281.33 |
| 2011-07-14 | 282.16 |
| 2011-07-13 | 285.48 |
| 2011-07-12 | 282.99 |
| 2011-07-11 | 293.79 |
| 2011-07-08 | 292.96 |
| 2011-07-07 | 301.19 |
| 2011-07-06 | 291.32 |
| 2011-07-05 | 296.25 |
| 2011-07-04 | 296.25 |
| 2011-06-30 | 294.61 |
| 2011-06-29 | 286.39 |
| 2011-06-28 | 282.28 |
| 2011-06-27 | 285.57 |
| 2011-06-24 | 281.46 |
| 2011-06-23 | 280.63 |
| 2011-06-22 | 285.57 |
| 2011-06-21 | 285.57 |
| 2011-06-20 | 278.99 |
| 2011-06-17 | 285.57 |
| 2011-06-16 | 286.39 |
| 2011-06-15 | 288.85 |
| 2011-06-14 | 292.96 |
| 2011-06-13 | 297.08 |
| 2011-06-10 | 292.96 |
| 2011-06-09 | 293.79 |
| 2011-06-08 | 294.61 |
| 2011-06-07 | 300.36 |
| 2011-06-03 | 301.19 |
| 2011-06-02 | 297.90 |
| 2011-06-01 | 302.83 |
| 2011-05-31 | 300.36 |
| 2011-05-30 | 295.43 |
| 2011-05-27 | 294.61 |
| 2011-05-26 | 294.61 |
| 2011-05-25 | 294.61 |
| 2011-05-24 | 298.72 |
| 2011-05-23 | 300.36 |
| 2011-05-20 | 300.36 |
| 2011-05-19 | 295.43 |
| 2011-05-18 | 301.19 |
| 2011-05-17 | 299.54 |
| 2011-05-16 | 300.36 |
| 2011-05-13 | 300.36 |
| 2011-05-12 | 298.72 |
| 2011-05-11 | 303.65 |
| 2011-05-09 | 296.25 |
| 2011-05-06 | 298.72 |
| 2011-05-05 | 302.83 |
| 2011-05-04 | 301.19 |
| 2011-05-03 | 299.54 |
| 2011-04-29 | 298.72 |
| 2011-04-28 | 298.72 |
| 2011-04-27 | 301.19 |
| 2011-04-26 | 301.19 |
| 2011-04-21 | 309.41 |
| 2011-04-20 | 299.54 |
| 2011-04-19 | 298.72 |
| 2011-04-18 | 298.72 |
| 2011-04-15 | 308.58 |
| 2011-04-14 | 309.41 |
| 2011-04-13 | 302.83 |
| 2011-04-12 | 300.36 |
| 2011-04-11 | 302.83 |
| 2011-04-08 | 304.47 |
| 2011-04-07 | 306.12 |
| 2011-04-06 | 310.23 |
| 2011-04-04 | 311.05 |
| 2011-04-01 | 298.72 |
| 2011-03-31 | 315.16 |
| 2011-03-30 | 311.05 |
| 2011-03-29 | 310.23 |
| 2011-03-28 | 306.94 |
| 2011-03-25 | 306.94 |
| 2011-03-24 | 311.05 |
| 2011-03-23 | 296.25 |
| 2011-03-22 | 296.25 |
| 2011-03-21 | 283.10 |
| 2011-03-18 | 276.52 |
| 2011-03-17 | 274.88 |
| 2011-03-16 | 294.61 |
| 2011-03-15 | 294.61 |
| 2011-03-14 | 306.94 |
| 2011-03-11 | 306.94 |
| 2011-03-10 | 307.76 |
| 2011-03-09 | 315.16 |
| 2011-03-08 | 311.05 |
| 2011-03-07 | 309.41 |
| 2011-03-04 | 317.63 |
| 2011-03-03 | 318.45 |
| 2011-03-02 | 319.27 |
| 2011-03-01 | 321.74 |
| 2011-02-28 | 325.03 |
| 2011-02-25 | 327.49 |
| 2011-02-24 | 327.49 |
| 2011-02-23 | 320.92 |
| 2011-02-22 | 320.92 |
| 2011-02-21 | 324.20 |
| 2011-02-18 | 325.03 |
| 2011-02-17 | 327.49 |
| 2011-02-16 | 325.03 |
| 2011-02-15 | 323.38 |
| 2011-02-14 | 330.78 |
| 2011-02-11 | 330.78 |
| 2011-02-10 | 335.71 |
| 2011-02-09 | 348.05 |
| 2011-02-08 | 354.62 |
| 2011-02-07 | 362.02 |
| 2011-02-02 | 362.84 |
| 2011-02-01 | 353.80 |
| 2011-01-31 | 352.16 |
| 2011-01-28 | 358.73 |
| 2011-01-27 | 357.09 |
| 2011-01-26 | 357.91 |
| 2011-01-25 | 359.55 |
| 2011-01-24 | 366.95 |
| 2011-01-21 | 380.11 |
| 2011-01-20 | 370.24 |
| 2011-01-19 | 378.46 |
| 2011-01-18 | 377.66 |
| 2011-01-17 | 387.26 |
| 2011-01-14 | 391.26 |
| 2011-01-13 | 390.46 |
| 2011-01-12 | 392.07 |
| 2011-01-11 | 391.26 |
| 2011-01-10 | 372.06 |
| 2011-01-07 | 368.86 |
| 2011-01-06 | 368.86 |
| 2011-01-05 | 370.46 |
| 2011-01-04 | 362.46 |
| 2011-01-03 | 364.06 |
| 2010-12-31 | 351.26 |
| 2010-12-30 | 355.26 |
| 2010-12-29 | 355.26 |
| 2010-12-28 | 357.66 |
| 2010-12-24 | 354.46 |
| 2010-12-23 | 354.46 |
| 2010-12-22 | 357.66 |
| 2010-12-21 | 348.06 |
| 2010-12-20 | 340.06 |
| 2010-12-17 | 340.06 |
| 2010-12-16 | 335.26 |
| 2010-12-15 | 349.66 |
| 2010-12-14 | 356.06 |
| 2010-12-13 | 352.86 |
| 2010-12-10 | 352.06 |
| 2010-12-09 | 363.26 |
| 2010-12-08 | 363.26 |
| 2010-12-07 | 359.26 |
| 2010-12-06 | 363.26 |
| 2010-12-03 | 351.26 |
| 2010-12-02 | 348.86 |
| 2010-12-01 | 345.66 |
| 2010-11-30 | 348.86 |
| 2010-11-29 | 351.26 |
| 2010-11-26 | 348.06 |
| 2010-11-25 | 354.46 |
| 2010-11-24 | 344.06 |
| 2010-11-23 | 344.06 |
| 2010-11-22 | 348.06 |
| 2010-11-19 | 344.86 |
| 2010-11-18 | 348.06 |
| 2010-11-17 | 348.06 |
| 2010-11-16 | 348.06 |
| 2010-11-15 | 337.66 |
| 2010-11-12 | 345.66 |
| 2010-11-11 | 350.46 |
| 2010-11-10 | 352.06 |
| 2010-11-09 | 348.06 |
| 2010-11-08 | 332.06 |
| 2010-11-05 | 329.66 |
| 2010-11-04 | 322.46 |
| 2010-11-03 | 320.06 |
| 2010-11-02 | 316.05 |
| 2010-11-01 | 312.85 |
| 2010-10-29 | 313.65 |
| 2010-10-28 | 315.25 |
| 2010-10-27 | 308.85 |
| 2010-10-26 | 304.85 |
| 2010-10-25 | 304.85 |
| 2010-10-22 | 302.45 |
| 2010-10-21 | 302.45 |
| 2010-10-20 | 301.65 |
| 2010-10-19 | 304.85 |
| 2010-10-18 | 300.85 |
| 2010-10-15 | 303.25 |
| 2010-10-14 | 304.85 |
| 2010-10-13 | 300.05 |
| 2010-10-12 | 294.45 |
| 2010-10-11 | 300.05 |
| 2010-10-08 | 300.85 |
| 2010-10-07 | 300.85 |
| 2010-10-06 | 305.65 |
| 2010-10-05 | 298.45 |
| 2010-10-04 | 298.45 |
| 2010-09-30 | 292.85 |
| 2010-09-29 | 292.85 |
| 2010-09-28 | 288.85 |
| 2010-09-27 | 302.45 |
| 2010-09-24 | 303.25 |
| 2010-09-22 | 297.65 |
| 2010-09-21 | 291.25 |
| 2010-09-20 | 283.25 |
| 2010-09-17 | 276.05 |
| 2010-09-16 | 278.45 |
| 2010-09-15 | 272.85 |
| 2010-09-14 | 270.45 |
| 2010-09-13 | 262.45 |
| 2010-09-10 | 260.05 |
| 2010-09-09 | 261.65 |
| 2010-09-08 | 261.65 |
| 2010-09-07 | 260.85 |
| 2010-09-06 | 258.45 |
| 2010-09-03 | 252.85 |
| 2010-09-02 | 252.05 |
| 2010-09-01 | 248.05 |
| 2010-08-31 | 252.85 |
| 2010-08-30 | 244.05 |
| 2010-08-27 | 246.45 |
| 2010-08-26 | 241.65 |
| 2010-08-25 | 241.65 |
| 2010-08-24 | 241.65 |
| 2010-08-23 | 244.05 |
| 2010-08-20 | 246.45 |
| 2010-08-19 | 248.05 |
| 2010-08-18 | 244.85 |
| 2010-08-17 | 244.05 |
| 2010-08-16 | 244.85 |
| 2010-08-13 | 241.65 |
| 2010-08-12 | 241.65 |
| 2010-08-11 | 246.45 |
| 2010-08-10 | 246.45 |
| 2010-08-09 | 247.25 |
| 2010-08-06 | 247.25 |
| 2010-08-05 | 248.05 |
| 2010-08-04 | 248.05 |
| 2010-08-03 | 248.05 |
| 2010-08-02 | 251.25 |
| 2010-07-30 | 256.85 |
| 2010-07-29 | 253.65 |
| 2010-07-28 | 238.44 |
| 2010-07-27 | 233.64 |
| 2010-07-26 | 233.64 |
| 2010-07-23 | 232.84 |
| 2010-07-22 | 236.04 |
| 2010-07-21 | 236.04 |
| 2010-07-20 | 232.84 |
| 2010-07-19 | 228.04 |
| 2010-07-16 | 233.64 |
| 2010-07-15 | 233.64 |
| 2010-07-14 | 232.04 |
| 2010-07-13 | 229.67 |
| 2010-07-12 | 228.88 |
| 2010-07-09 | 227.30 |
| 2010-07-08 | 228.09 |
| 2010-07-07 | 224.14 |
| 2010-07-06 | 232.04 |
| 2010-07-05 | 232.04 |
| 2010-07-02 | 221.77 |
| 2010-06-30 | 221.77 |
| 2010-06-29 | 229.67 |
| 2010-06-28 | 232.83 |
| 2010-06-25 | 233.63 |
| 2010-06-24 | 228.88 |
| 2010-06-23 | 227.30 |
| 2010-06-22 | 230.46 |
| 2010-06-21 | 225.72 |
| 2010-06-18 | 224.14 |
| 2010-06-17 | 224.93 |
| 2010-06-15 | 221.77 |
| 2010-06-14 | 222.56 |
| 2010-06-11 | 220.19 |
| 2010-06-10 | 216.23 |
| 2010-06-09 | 214.65 |
| 2010-06-08 | 215.44 |
| 2010-06-07 | 213.86 |
| 2010-06-04 | 225.72 |
| 2010-06-03 | 212.28 |
| 2010-06-02 | 207.54 |
| 2010-06-01 | 205.16 |
| 2010-05-31 | 205.95 |
| 2010-05-28 | 205.16 |
| 2010-05-27 | 200.42 |
| 2010-05-26 | 198.84 |
| 2010-05-25 | 198.05 |
| 2010-05-24 | 205.16 |
| 2010-05-20 | 204.37 |
| 2010-05-19 | 207.54 |
| 2010-05-18 | 212.28 |
| 2010-05-17 | 210.70 |
| 2010-05-14 | 216.23 |
| 2010-05-13 | 216.23 |
| 2010-05-12 | 216.23 |
| 2010-05-11 | 212.28 |
| 2010-05-10 | 215.44 |
| 2010-05-07 | 207.54 |
| 2010-05-06 | 218.60 |
| 2010-05-05 | 216.23 |
| 2010-05-04 | 222.56 |
| 2010-05-03 | 224.14 |
| 2010-04-30 | 224.14 |
| 2010-04-29 | 220.98 |
| 2010-04-28 | 221.77 |
| 2010-04-27 | 225.72 |
| 2010-04-26 | 227.30 |
| 2010-04-23 | 220.19 |
| 2010-04-22 | 220.19 |
| 2010-04-21 | 220.19 |
| 2010-04-20 | 222.56 |
| 2010-04-19 | 223.35 |
| 2010-04-16 | 224.93 |
| 2010-04-15 | 221.77 |
| 2010-04-14 | 220.19 |
| 2010-04-13 | 220.98 |
| 2010-04-12 | 219.39 |
| 2010-04-09 | 219.39 |
| 2010-04-08 | 219.39 |
| 2010-04-07 | 221.77 |
| 2010-04-01 | 224.14 |
| 2010-03-31 | 219.39 |
| 2010-03-30 | 222.56 |
| 2010-03-29 | 225.72 |
| 2010-03-26 | 221.77 |
| 2010-03-25 | 220.98 |
| 2010-03-24 | 224.14 |
| 2010-03-23 | 222.56 |
| 2010-03-22 | 223.35 |
| 2010-03-19 | 224.14 |
| 2010-03-18 | 223.35 |
| 2010-03-17 | 224.14 |
| 2010-03-16 | 220.19 |
| 2010-03-15 | 225.72 |
| 2010-03-12 | 222.56 |
| 2010-03-11 | 224.14 |
| 2010-03-10 | 224.14 |
| 2010-03-09 | 220.19 |
| 2010-03-08 | 217.81 |
| 2010-03-05 | 213.07 |
| 2010-03-04 | 211.49 |
| 2010-03-03 | 213.07 |
| 2010-03-02 | 208.33 |
| 2010-03-01 | 205.95 |
| 2010-02-26 | 198.84 |
| 2010-02-25 | 200.42 |
| 2010-02-24 | 199.63 |
| 2010-02-23 | 201.21 |
| 2010-02-22 | 203.58 |
| 2010-02-19 | 199.63 |
| 2010-02-18 | 207.54 |
| 2010-02-17 | 206.75 |
| 2010-02-12 | 209.12 |
| 2010-02-11 | 206.75 |
| 2010-02-10 | 205.95 |
| 2010-02-09 | 200.42 |
| 2010-02-08 | 205.95 |
| 2010-02-05 | 204.37 |
| 2010-02-04 | 214.65 |
| 2010-02-03 | 217.81 |
| 2010-02-02 | 216.23 |
| 2010-02-01 | 213.86 |
| 2010-01-29 | 204.37 |
| 2010-01-28 | 218.60 |
| 2010-01-27 | 212.28 |
| 2010-01-26 | 216.23 |
| 2010-01-25 | 226.51 |
| 2010-01-22 | 232.83 |
| 2010-01-21 | 243.11 |
| 2010-01-20 | 243.11 |
| 2010-01-19 | 236.97 |
| 2010-01-18 | 245.41 |
| 2010-01-15 | 241.58 |
| 2010-01-14 | 240.81 |
| 2010-01-13 | 240.04 |
| 2010-01-12 | 241.58 |
| 2010-01-11 | 244.65 |
| 2010-01-08 | 241.58 |
| 2010-01-07 | 242.34 |
| 2010-01-06 | 237.74 |
| 2010-01-05 | 242.34 |
| 2010-01-04 | 238.51 |
| 2009-12-31 | 240.81 |
| 2009-12-30 | 238.51 |
| 2009-12-29 | 238.51 |
| 2009-12-28 | 245.41 |
| 2009-12-24 | 250.79 |
| 2009-12-23 | 246.18 |
| 2009-12-22 | 237.74 |
| 2009-12-21 | 245.41 |
| 2009-12-18 | 248.49 |
| 2009-12-17 | 247.72 |
| 2009-12-16 | 246.95 |
| 2009-12-15 | 245.41 |
| 2009-12-14 | 237.74 |
| 2009-12-11 | 237.74 |
| 2009-12-10 | 240.04 |
| 2009-12-09 | 233.90 |
| 2009-12-08 | 239.27 |
| 2009-12-07 | 239.27 |
| 2009-12-04 | 246.18 |
| 2009-12-03 | 246.95 |
| 2009-12-02 | 242.34 |
| 2009-12-01 | 242.34 |
| 2009-11-30 | 232.37 |
| 2009-11-27 | 230.06 |
| 2009-11-26 | 243.11 |
| 2009-11-25 | 240.04 |
| 2009-11-24 | 240.81 |
| 2009-11-23 | 231.60 |
| 2009-11-20 | 226.99 |
| 2009-11-19 | 230.83 |
| 2009-11-18 | 226.99 |
| 2009-11-17 | 226.23 |
| 2009-11-16 | 228.53 |
| 2009-11-13 | 223.92 |
| 2009-11-12 | 227.76 |
| 2009-11-11 | 226.99 |
| 2009-11-10 | 217.78 |
| 2009-11-09 | 216.25 |
| 2009-11-06 | 214.71 |
| 2009-11-05 | 207.04 |
| 2009-11-04 | 207.80 |
| 2009-11-03 | 207.80 |
| 2009-11-02 | 207.04 |
| 2009-10-30 | 210.87 |
| 2009-10-29 | 206.27 |
| 2009-10-28 | 215.48 |
| 2009-10-27 | 215.48 |
| 2009-10-23 | 219.32 |
| 2009-10-22 | 218.55 |
| 2009-10-21 | 218.55 |
| 2009-10-20 | 217.01 |
| 2009-10-19 | 211.64 |
| 2009-10-16 | 208.57 |
| 2009-10-15 | 211.64 |
| 2009-10-14 | 207.80 |
| 2009-10-13 | 209.34 |
| 2009-10-12 | 200.13 |
| 2009-10-09 | 210.87 |
| 2009-10-08 | 203.20 |
| 2009-10-07 | 199.36 |
| 2009-10-06 | 193.99 |
| 2009-10-05 | 188.61 |
| 2009-10-02 | 184.78 |
| 2009-09-30 | 187.08 |
| 2009-09-29 | 187.08 |
| 2009-09-28 | 193.99 |
| 2009-09-25 | 205.50 |
| 2009-09-24 | 204.73 |
| 2009-09-23 | 207.80 |
| 2009-09-22 | 213.18 |
| 2009-09-21 | 214.71 |
| 2009-09-18 | 217.01 |
| 2009-09-17 | 220.08 |
| 2009-09-16 | 217.01 |
| 2009-09-15 | 220.85 |
| 2009-09-14 | 220.85 |
| 2009-09-11 | 224.69 |
| 2009-09-10 | 225.46 |
| 2009-09-09 | 221.62 |
| 2009-09-08 | 227.76 |
| 2009-09-07 | 226.23 |
| 2009-09-04 | 224.69 |
| 2009-09-03 | 223.15 |
| 2009-09-02 | 216.25 |
| 2009-09-01 | 216.25 |
| 2009-08-31 | 207.04 |
| 2009-08-28 | 234.67 |
| 2009-08-27 | 236.20 |
| 2009-08-26 | 233.90 |
| 2009-08-25 | 228.53 |
| 2009-08-24 | 222.39 |
| 2009-08-21 | 220.85 |
| 2009-08-20 | 216.25 |
| 2009-08-19 | 216.25 |
| 2009-08-18 | 207.80 |
| 2009-08-17 | 203.20 |
| 2009-08-14 | 226.23 |
| 2009-08-13 | 220.85 |
| 2009-08-12 | 219.32 |
| 2009-08-11 | 217.78 |
| 2009-08-10 | 210.87 |
| 2009-08-07 | 210.11 |
| 2009-08-06 | 215.48 |
| 2009-08-05 | 213.18 |
| 2009-08-04 | 218.55 |
| 2009-08-03 | 215.48 |
| 2009-07-31 | 205.50 |
| 2009-07-30 | 197.82 |
| 2009-07-29 | 200.13 |
| 2009-07-28 | 200.13 |
| 2009-07-27 | 202.43 |
| 2009-07-24 | 194.75 |
| 2009-07-23 | 187.85 |
| 2009-07-22 | 180.94 |
| 2009-07-21 | 188.61 |
| 2009-07-20 | 179.40 |
| 2009-07-17 | 180.94 |
| 2009-07-16 | 180.18 |
| 2009-07-15 | 180.18 |
| 2009-07-14 | 197.60 |
| 2009-07-13 | 192.30 |
| 2009-07-10 | 176.39 |
| 2009-07-09 | 178.67 |
| 2009-07-08 | 168.06 |
| 2009-07-07 | 168.82 |
| 2009-07-06 | 165.04 |
| 2009-07-03 | 164.28 |
| 2009-07-02 | 168.82 |
| 2009-06-30 | 165.04 |
| 2009-06-29 | 165.04 |
| 2009-06-26 | 161.25 |
| 2009-06-25 | 158.98 |
| 2009-06-24 | 143.08 |
| 2009-06-23 | 142.32 |
| 2009-06-22 | 148.38 |
| 2009-06-19 | 143.08 |
| 2009-06-18 | 142.32 |
| 2009-06-17 | 148.38 |
| 2009-06-16 | 146.86 |
| 2009-06-15 | 155.95 |
| 2009-06-12 | 163.52 |
| 2009-06-11 | 164.28 |
| 2009-06-10 | 164.28 |
| 2009-06-09 | 157.46 |
| 2009-06-08 | 165.04 |
| 2009-06-05 | 172.61 |
| 2009-06-04 | 173.36 |
| 2009-06-03 | 173.36 |
| 2009-06-02 | 162.01 |
| 2009-06-01 | 160.49 |
| 2009-05-29 | 149.89 |
| 2009-05-27 | 146.10 |
| 2009-05-26 | 146.86 |
| 2009-05-25 | 149.13 |
| 2009-05-22 | 144.59 |
| 2009-05-21 | 152.16 |
| 2009-05-20 | 148.38 |
| 2009-05-19 | 148.38 |
| 2009-05-18 | 135.50 |
| 2009-05-15 | 140.05 |
| 2009-05-14 | 132.47 |
| 2009-05-13 | 141.56 |
| 2009-05-12 | 141.56 |
| 2009-05-11 | 144.59 |
| 2009-05-08 | 158.98 |
| 2009-05-07 | 134.75 |
| 2009-05-06 | 130.20 |
| 2009-05-05 | 117.33 |
| 2009-05-04 | 109.76 |
| 2009-04-30 | 105.97 |
| 2009-04-29 | 96.88 |
| 2009-04-28 | 88.55 |
| 2009-04-27 | 93.85 |
| 2009-04-24 | 102.94 |
| 2009-04-23 | 102.18 |
| 2009-04-22 | 101.43 |
| 2009-04-21 | 102.18 |
| 2009-04-20 | 109.00 |
| 2009-04-17 | 103.70 |
| 2009-04-16 | 104.46 |
| 2009-04-15 | 101.43 |
| 2009-04-14 | 103.70 |
| 2009-04-09 | 97.64 |
| 2009-04-08 | 90.83 |
| 2009-04-07 | 100.67 |
| 2009-04-06 | 99.16 |
| 2009-04-03 | 93.85 |
| 2009-04-02 | 83.25 |
| 2009-04-01 | 77.19 |
| 2009-03-31 | 73.41 |
| 2009-03-30 | 70.38 |
| 2009-03-27 | 83.25 |
| 2009-03-26 | 74.17 |
| 2009-03-25 | 67.35 |
| 2009-03-24 | 70.38 |
| 2009-03-23 | 68.11 |
| 2009-03-20 | 57.51 |
| 2009-03-19 | 60.54 |
| 2009-03-18 | 41.60 |
| 2009-03-17 | 39.33 |
| 2009-03-16 | 40.09 |
| 2009-03-13 | 33.27 |
| 2009-03-12 | 32.52 |
| 2009-03-11 | 36.30 |
| 2009-03-10 | 36.30 |
| 2009-03-09 | 33.27 |
| 2009-03-06 | 50.69 |
| 2009-03-05 | 55.23 |
| 2009-03-04 | 56.75 |
| 2009-03-03 | 57.51 |
| 2009-03-02 | 61.29 |
| 2009-02-27 | 63.56 |
| 2009-02-26 | 65.08 |
| 2009-02-25 | 66.59 |
| 2009-02-24 | 68.11 |
| 2009-02-23 | 73.41 |
| 2009-02-20 | 72.65 |
| 2009-02-19 | 74.17 |
| 2009-02-18 | 75.68 |
| 2009-02-17 | 75.68 |
| 2009-02-16 | 81.74 |
| 2009-02-13 | 84.77 |
| 2009-02-12 | 80.22 |
| 2009-02-11 | 83.25 |
| 2009-02-10 | 84.77 |
| 2009-02-09 | 81.74 |
| 2009-02-06 | 81.74 |
| 2009-02-05 | 81.74 |
| 2009-02-04 | 84.77 |
| 2009-02-03 | 90.07 |
| 2009-02-02 | 91.58 |
| 2009-01-30 | 98.40 |
| 2009-01-29 | 97.69 |
| 2009-01-23 | 96.98 |
| 2009-01-22 | 99.81 |
| 2009-01-21 | 97.69 |
| 2009-01-20 | 101.23 |
| 2009-01-19 | 104.07 |
| 2009-01-16 | 103.36 |
| 2009-01-15 | 105.48 |
| 2009-01-14 | 116.11 |
| 2009-01-13 | 110.44 |
| 2009-01-12 | 111.15 |
| 2009-01-09 | 113.99 |
| 2009-01-08 | 113.99 |
| 2009-01-07 | 128.87 |
| 2009-01-06 | 132.41 |
| 2009-01-05 | 128.87 |
| 2009-01-02 | 123.20 |
| 2008-12-31 | 105.48 |
| 2008-12-30 | 113.28 |
| 2008-12-29 | 111.86 |
| 2008-12-24 | 101.94 |
| 2008-12-23 | 95.56 |
| 2008-12-22 | 109.03 |
| 2008-12-19 | 113.28 |
| 2008-12-18 | 96.27 |
| 2008-12-17 | 97.69 |
| 2008-12-16 | 94.86 |
| 2008-12-15 | 96.98 |
| 2008-12-12 | 87.06 |
| 2008-12-11 | 89.90 |
| 2008-12-10 | 75.72 |
| 2008-12-09 | 69.35 |
| 2008-12-08 | 70.06 |
| 2008-12-05 | 62.97 |
| 2008-12-04 | 59.43 |
| 2008-12-03 | 64.39 |
| 2008-12-02 | 61.55 |
| 2008-12-01 | 67.22 |
| 2008-11-28 | 58.01 |
| 2008-11-27 | 57.30 |
| 2008-11-26 | 53.76 |
| 2008-11-25 | 54.47 |
| 2008-11-24 | 53.05 |
| 2008-11-21 | 55.18 |
| 2008-11-20 | 55.88 |
| 2008-11-19 | 55.18 |
| 2008-11-18 | 55.88 |
| 2008-11-17 | 59.43 |
| 2008-11-14 | 55.18 |
| 2008-11-13 | 66.51 |
| 2008-11-12 | 83.52 |
| 2008-11-11 | 98.40 |
| 2008-11-10 | 105.48 |
| 2008-11-07 | 111.15 |
| 2008-11-06 | 118.24 |
| 2008-11-05 | 123.20 |
| 2008-11-04 | 109.73 |
| 2008-11-03 | 109.73 |
| 2008-10-31 | 98.40 |
| 2008-10-30 | 83.52 |
| 2008-10-29 | 88.48 |
| 2008-10-28 | 84.23 |
| 2008-10-27 | 74.31 |
| 2008-10-24 | 101.23 |
| 2008-10-23 | 112.57 |
| 2008-10-22 | 110.44 |
| 2008-10-21 | 110.44 |
| 2008-10-20 | 103.36 |
| 2008-10-17 | 111.15 |
| 2008-10-16 | 119.65 |
| 2008-10-15 | 123.20 |
| 2008-10-14 | 126.74 |
| 2008-10-13 | 129.57 |
| 2008-10-10 | 143.04 |
| 2008-10-09 | 160.04 |
| 2008-10-08 | 161.46 |
| 2008-10-06 | 184.13 |
| 2008-10-03 | 184.13 |
| 2008-10-02 | 196.18 |
| 2008-09-30 | 182.72 |
| 2008-09-29 | 177.76 |
| 2008-09-26 | 185.55 |
| 2008-09-25 | 190.51 |
| 2008-09-24 | 183.43 |
| 2008-09-23 | 199.72 |
| 2008-09-22 | 203.27 |
| 2008-09-19 | 203.27 |
| 2008-09-18 | 202.56 |
| 2008-09-17 | 204.68 |
| 2008-09-16 | 203.27 |
| 2008-09-12 | 207.52 |
| 2008-09-11 | 202.56 |
| 2008-09-10 | 205.39 |
| 2008-09-09 | 206.81 |
| 2008-09-08 | 203.97 |
| 2008-09-05 | 196.18 |
| 2008-09-04 | 196.18 |
| 2008-09-03 | 197.60 |
| 2008-09-02 | 204.68 |
| 2008-09-01 | 206.81 |
| 2008-08-29 | 205.39 |
| 2008-08-28 | 203.97 |
| 2008-08-27 | 206.81 |
| 2008-08-26 | 200.43 |
| 2008-08-25 | 198.31 |
| 2008-08-21 | 197.60 |
| 2008-08-20 | 196.18 |
| 2008-08-19 | 197.60 |
| 2008-08-18 | 201.14 |
| 2008-08-15 | 201.14 |
| 2008-08-14 | 201.85 |
| 2008-08-13 | 207.52 |
| 2008-08-12 | 208.93 |
| 2008-08-11 | 209.64 |
| 2008-08-08 | 216.02 |
| 2008-08-07 | 203.27 |
| 2008-08-05 | 199.01 |
| 2008-08-04 | 206.81 |
| 2008-08-01 | 206.81 |
| 2008-07-31 | 207.52 |
| 2008-07-30 | 216.73 |
| 2008-07-29 | 215.31 |
| 2008-07-28 | 225.94 |
| 2008-07-25 | 240.11 |
| 2008-07-24 | 250.74 |
| 2008-07-23 | 249.32 |
| 2008-07-22 | 249.32 |
| 2008-07-21 | 249.32 |
| 2008-07-18 | 241.53 |
| 2008-07-17 | 247.20 |
| 2008-07-16 | 253.57 |
| 2008-07-15 | 259.24 |
| 2008-07-14 | 268.45 |
| 2008-07-11 | 276.96 |
| 2008-07-10 | 269.87 |
| 2008-07-09 | 267.74 |
| 2008-07-08 | 265.64 |
| 2008-07-07 | 259.32 |
| 2008-07-04 | 243.88 |
| 2008-07-03 | 240.37 |
| 2008-07-02 | 245.99 |
| 2008-06-30 | 260.73 |
| 2008-06-27 | 281.78 |
| 2008-06-26 | 288.10 |
| 2008-06-25 | 296.52 |
| 2008-06-24 | 307.75 |
| 2008-06-23 | 321.08 |
| 2008-06-20 | 321.08 |
| 2008-06-19 | 321.08 |
| 2008-06-18 | 321.78 |
| 2008-06-17 | 323.89 |
| 2008-06-16 | 323.89 |
| 2008-06-13 | 321.08 |
| 2008-06-12 | 323.19 |
| 2008-06-11 | 318.98 |
| 2008-06-10 | 342.14 |
| 2008-06-06 | 363.19 |
| 2008-06-05 | 358.98 |
| 2008-06-04 | 359.68 |
| 2008-06-03 | 370.21 |
| 2008-06-02 | 371.61 |
| 2008-05-30 | 367.40 |
| 2008-05-29 | 371.61 |
| 2008-05-28 | 361.08 |
| 2008-05-27 | 356.87 |
| 2008-05-26 | 359.68 |
| 2008-05-23 | 363.19 |
| 2008-05-22 | 371.61 |
| 2008-05-21 | 383.54 |
| 2008-05-20 | 376.52 |
| 2008-05-19 | 398.28 |
| 2008-05-16 | 405.30 |
| 2008-05-15 | 418.63 |
| 2008-05-14 | 425.65 |
| 2008-05-13 | 422.14 |
| 2008-05-09 | 426.35 |
| 2008-05-08 | 419.33 |
| 2008-05-07 | 426.35 |
| 2008-05-06 | 418.63 |
| 2008-05-05 | 406.00 |
| 2008-05-02 | 407.40 |
| 2008-04-30 | 401.09 |
| 2008-04-29 | 401.09 |
| 2008-04-28 | 391.96 |
| 2008-04-25 | 396.17 |
| 2008-04-24 | 393.37 |
| 2008-04-23 | 390.56 |
| 2008-04-22 | 393.37 |
| 2008-04-21 | 394.77 |
| 2008-04-18 | 383.54 |
| 2008-04-17 | 389.86 |
| 2008-04-16 | 389.86 |
| 2008-04-15 | 387.75 |
| 2008-04-14 | 377.23 |
| 2008-04-11 | 388.45 |
| 2008-04-10 | 393.37 |
| 2008-04-09 | 388.45 |
| 2008-04-08 | 380.03 |
| 2008-04-07 | 376.52 |
| 2008-04-03 | 373.72 |
| 2008-04-02 | 379.33 |
| 2008-04-01 | 363.89 |
| 2008-03-31 | 356.17 |
| 2008-03-28 | 356.17 |
| 2008-03-27 | 363.19 |
| 2008-03-26 | 351.96 |
| 2008-03-25 | 342.84 |
| 2008-03-20 | 321.08 |
| 2008-03-19 | 330.91 |
| 2008-03-18 | 330.91 |
| 2008-03-17 | 323.89 |
| 2008-03-14 | 335.12 |
| 2008-03-13 | 349.15 |
| 2008-03-12 | 357.58 |
| 2008-03-11 | 356.17 |
| 2008-03-10 | 356.17 |
| 2008-03-07 | 353.36 |
| 2008-03-06 | 366.70 |
| 2008-03-05 | 377.23 |
| 2008-03-04 | 370.21 |
| 2008-03-03 | 357.58 |
| 2008-02-29 | 373.72 |
| 2008-02-28 | 375.82 |
| 2008-02-27 | 369.51 |
| 2008-02-26 | 355.47 |
| 2008-02-25 | 358.28 |
| 2008-02-22 | 344.94 |
| 2008-02-21 | 338.63 |
| 2008-02-20 | 335.12 |
| 2008-02-19 | 333.01 |
| 2008-02-18 | 334.42 |
| 2008-02-15 | 331.61 |
| 2008-02-14 | 325.29 |
| 2008-02-13 | 316.87 |
| 2008-02-12 | 327.40 |
| 2008-02-11 | 321.08 |
| 2008-02-06 | 321.08 |
| 2008-02-05 | 321.08 |
| 2008-02-04 | 320.38 |
| 2008-02-01 | 321.08 |
| 2008-01-31 | 315.47 |
| 2008-01-30 | 315.47 |
| 2008-01-29 | 306.04 |
| 2008-01-28 | 303.35 |
| 2008-01-25 | 306.04 |
| 2008-01-24 | 305.37 |
| 2008-01-23 | 304.02 |
| 2008-01-22 | 293.25 |
| 2008-01-21 | 304.69 |
| 2008-01-18 | 306.71 |
| 2008-01-17 | 312.10 |
| 2008-01-16 | 295.94 |
| 2008-01-15 | 305.37 |
| 2008-01-14 | 304.02 |
| 2008-01-11 | 290.55 |
| 2008-01-10 | 281.80 |
| 2008-01-09 | 276.41 |
| 2008-01-08 | 252.17 |
| 2008-01-07 | 249.48 |
| 2008-01-04 | 250.82 |
| 2008-01-03 | 240.72 |
| 2008-01-02 | 237.36 |
| 2007-12-31 | 237.36 |
| 2007-12-28 | 228.60 |
| 2007-12-27 | 229.28 |
| 2007-12-24 | 225.91 |
| 2007-12-21 | 223.89 |
| 2007-12-20 | 221.87 |
| 2007-12-19 | 222.54 |
| 2007-12-18 | 219.85 |
| 2007-12-17 | 215.81 |
| 2007-12-14 | 223.22 |
| 2007-12-13 | 229.28 |
| 2007-12-12 | 224.56 |
| 2007-12-11 | 228.60 |
| 2007-12-10 | 219.85 |
| 2007-12-07 | 222.54 |
| 2007-12-06 | 215.14 |
| 2007-12-05 | 194.26 |
| 2007-12-04 | 189.55 |
| 2007-12-03 | 196.95 |
| 2007-11-30 | 192.91 |
| 2007-11-29 | 185.51 |
| 2007-11-28 | 182.81 |
| 2007-11-27 | 184.16 |
| 2007-11-26 | 188.20 |
| 2007-11-23 | 182.81 |
| 2007-11-22 | 190.22 |
| 2007-11-21 | 198.97 |
| 2007-11-20 | 202.34 |
| 2007-11-19 | 205.71 |
| 2007-11-16 | 209.08 |
| 2007-11-15 | 213.79 |
| 2007-11-14 | 216.48 |
| 2007-11-13 | 215.14 |
| 2007-11-12 | 223.22 |
| 2007-11-09 | 231.30 |
| 2007-11-08 | 241.40 |
| 2007-11-07 | 226.58 |
| 2007-11-06 | 228.60 |
| 2007-11-05 | 228.60 |
| 2007-11-02 | 239.38 |
| 2007-11-01 | 240.05 |
| 2007-10-31 | 240.05 |
| 2007-10-30 | 243.42 |
| 2007-10-29 | 243.42 |
| 2007-10-26 | 243.42 |
| 2007-10-25 | 244.76 |
| 2007-10-24 | 243.42 |
| 2007-10-23 | 248.13 |
| 2007-10-22 | 244.09 |
| 2007-10-18 | 253.52 |
| 2007-10-17 | 256.88 |
| 2007-10-16 | 252.84 |
| 2007-10-15 | 256.21 |
| 2007-10-12 | 256.88 |
| 2007-10-11 | 256.88 |
| 2007-10-10 | 252.84 |
| 2007-10-09 | 248.13 |
| 2007-10-08 | 252.17 |
| 2007-10-05 | 246.78 |
| 2007-10-04 | 243.42 |
| 2007-10-03 | 244.76 |
| 2007-10-02 | 252.84 |
| 2007-09-28 | 249.48 |
| 2007-09-27 | 245.44 |
| 2007-09-25 | 248.13 |
| 2007-09-24 | 251.50 |
| 2007-09-21 | 250.82 |
| 2007-09-20 | 253.52 |
| 2007-09-19 | 259.58 |
| 2007-09-18 | 255.54 |
| 2007-09-17 | 260.25 |
| 2007-09-14 | 262.94 |
| 2007-09-13 | 262.27 |
| 2007-09-12 | 261.60 |
| 2007-09-11 | 254.19 |
| 2007-09-10 | 250.15 |
| 2007-09-07 | 250.15 |
| 2007-09-06 | 250.15 |
| 2007-09-05 | 243.42 |
| 2007-09-04 | 245.44 |
| 2007-09-03 | 245.44 |
| 2007-08-31 | 245.44 |
| 2007-08-30 | 244.76 |
| 2007-08-29 | 243.42 |
| 2007-08-28 | 250.82 |
| 2007-08-27 | 254.86 |
| 2007-08-24 | 250.15 |
| 2007-08-23 | 250.82 |
| 2007-08-22 | 256.21 |
| 2007-08-21 | 249.48 |
| 2007-08-20 | 240.72 |
| 2007-08-17 | 227.26 |
| 2007-08-16 | 250.15 |
| 2007-08-15 | 258.23 |
| 2007-08-14 | 264.96 |
| 2007-08-13 | 260.25 |
| 2007-08-10 | 258.23 |
| 2007-08-09 | 269.00 |
| 2007-08-08 | 270.35 |
| 2007-08-07 | 266.31 |
| 2007-08-06 | 271.70 |
| 2007-08-03 | 276.41 |
| 2007-08-02 | 277.09 |
| 2007-08-01 | 282.47 |
| 2007-07-31 | 288.53 |
| 2007-07-30 | 282.47 |
| 2007-07-27 | 284.49 |
| 2007-07-26 | 291.90 |
| 2007-07-25 | 292.57 |
| 2007-07-24 | 295.27 |
| 2007-07-23 | 297.29 |
| 2007-07-20 | 291.90 |
| 2007-07-19 | 293.25 |
| 2007-07-18 | 293.92 |
| 2007-07-17 | 295.94 |
| 2007-07-16 | 292.57 |
| 2007-07-13 | 295.94 |
| 2007-07-12 | 296.61 |
| 2007-07-11 | 299.31 |
| 2007-07-10 | 301.33 |
| 2007-07-09 | 298.63 |
| 2007-07-06 | 294.59 |
| 2007-07-05 | 297.96 |
| 2007-07-04 | 298.63 |
| 2007-07-03 | 296.63 |
| 2007-06-29 | 295.96 |
| 2007-06-28 | 295.29 |
| 2007-06-27 | 295.96 |
| 2007-06-26 | 299.30 |
| 2007-06-25 | 297.97 |
| 2007-06-22 | 300.64 |
| 2007-06-21 | 303.31 |
| 2007-06-20 | 305.98 |
| 2007-06-18 | 305.98 |
| 2007-06-15 | 303.97 |
| 2007-06-14 | 306.65 |
| 2007-06-13 | 305.98 |
| 2007-06-12 | 307.31 |
| 2007-06-11 | 312.66 |
| 2007-06-08 | 309.98 |
| 2007-06-07 | 307.98 |
| 2007-06-06 | 309.98 |
| 2007-06-05 | 311.32 |
| 2007-06-04 | 312.66 |
| 2007-06-01 | 306.65 |
| 2007-05-31 | 310.65 |
| 2007-05-30 | 316.66 |
| 2007-05-29 | 316.66 |
| 2007-05-28 | 318.66 |
| 2007-05-25 | 313.32 |
| 2007-05-23 | 314.66 |
| 2007-05-22 | 319.33 |
| 2007-05-21 | 321.34 |
| 2007-05-18 | 314.66 |
| 2007-05-17 | 312.66 |
| 2007-05-16 | 305.98 |
| 2007-05-15 | 302.64 |
| 2007-05-14 | 299.97 |
| 2007-05-11 | 296.63 |
| 2007-05-10 | 299.97 |
| 2007-05-09 | 300.64 |
| 2007-05-08 | 300.64 |
| 2007-05-07 | 300.64 |
| 2007-05-04 | 297.30 |
| 2007-05-03 | 297.30 |
| 2007-05-02 | 293.96 |
| 2007-04-30 | 295.96 |
| 2007-04-27 | 291.96 |
| 2007-04-26 | 295.29 |
| 2007-04-25 | 298.63 |
| 2007-04-24 | 299.30 |
| 2007-04-23 | 297.30 |
| 2007-04-20 | 296.63 |
| 2007-04-19 | 297.30 |
| 2007-04-18 | 291.96 |
| 2007-04-17 | 291.96 |
| 2007-04-16 | 297.30 |
| 2007-04-13 | 297.30 |
| 2007-04-12 | 296.63 |
| 2007-04-11 | 297.30 |
| 2007-04-10 | 299.97 |
| 2007-04-04 | 295.96 |
| 2007-04-03 | 297.30 |
| 2007-04-02 | 297.97 |
| 2007-03-30 | 297.30 |
| 2007-03-29 | 299.97 |
| 2007-03-28 | 293.96 |
| 2007-03-27 | 297.97 |
| 2007-03-26 | 296.63 |
| 2007-03-23 | 297.97 |
| 2007-03-22 | 297.97 |
| 2007-03-21 | 297.30 |
| 2007-03-20 | 297.30 |
| 2007-03-19 | 293.96 |
| 2007-03-16 | 292.62 |
| 2007-03-15 | 298.63 |
| 2007-03-14 | 297.97 |
| 2007-03-13 | 301.30 |
| 2007-03-12 | 299.30 |
| 2007-03-09 | 299.30 |
| 2007-03-08 | 291.29 |
| 2007-03-07 | 291.96 |
| 2007-03-06 | 294.63 |
| 2007-03-05 | 297.30 |
| 2007-03-02 | 296.63 |
| 2007-03-01 | 303.31 |
| 2007-02-28 | 300.64 |
| 2007-02-27 | 316.66 |
| 2007-02-26 | 320.67 |
| 2007-02-23 | 322.67 |
| 2007-02-22 | 326.01 |
| 2007-02-21 | 324.01 |
| 2007-02-16 | 318.66 |
| 2007-02-15 | 314.66 |
| 2007-02-14 | 319.33 |
| 2007-02-13 | 323.34 |
| 2007-02-12 | 330.68 |
| 2007-02-09 | 327.35 |
| 2007-02-08 | 334.02 |
| 2007-02-07 | 334.02 |
| 2007-02-06 | 325.34 |
| 2007-02-05 | 330.68 |
| 2007-02-02 | 332.02 |
| 2007-02-01 | 332.02 |
| 2007-01-31 | 329.43 |
| 2007-01-30 | 334.61 |
| 2007-01-29 | 335.91 |
| 2007-01-26 | 330.08 |
| 2007-01-25 | 329.43 |
| 2007-01-24 | 333.96 |
| 2007-01-23 | 322.30 |
| 2007-01-22 | 319.07 |
| 2007-01-19 | 315.83 |
| 2007-01-18 | 312.59 |
| 2007-01-17 | 322.95 |
| 2007-01-16 | 301.58 |
| 2007-01-15 | 302.22 |
| 2007-01-12 | 294.45 |
| 2007-01-11 | 292.51 |
| 2007-01-10 | 294.45 |
| 2007-01-09 | 295.10 |
| 2007-01-08 | 294.45 |
| 2007-01-05 | 288.62 |
| 2007-01-04 | 289.92 |
| 2007-01-03 | 295.10 |
| 2007-01-02 | 293.80 |
| 2006-12-29 | 298.34 |
| 2006-12-28 | 289.92 |
| 2006-12-27 | 290.57 |
| 2006-12-22 | 295.10 |
| 2006-12-21 | 291.86 |
| 2006-12-20 | 291.86 |
| 2006-12-19 | 290.57 |
| 2006-12-18 | 289.92 |
| 2006-12-15 | 282.15 |
| 2006-12-14 | 287.98 |
| 2006-12-13 | 288.62 |
| 2006-12-12 | 287.33 |
| 2006-12-11 | 292.51 |
| 2006-12-08 | 295.10 |
| 2006-12-07 | 293.80 |
| 2006-12-06 | 298.34 |
| 2006-12-05 | 308.05 |
| 2006-12-04 | 304.82 |
| 2006-12-01 | 306.76 |
| 2006-11-30 | 304.17 |
| 2006-11-29 | 304.17 |
| 2006-11-28 | 302.87 |
| 2006-11-27 | 317.77 |
| 2006-11-24 | 312.59 |
| 2006-11-23 | 301.58 |
| 2006-11-22 | 288.62 |
| 2006-11-21 | 288.62 |
| 2006-11-20 | 287.98 |
| 2006-11-17 | 285.38 |
| 2006-11-16 | 276.96 |
| 2006-11-15 | 273.08 |
| 2006-11-14 | 271.14 |
| 2006-11-13 | 270.49 |
| 2006-11-10 | 271.78 |
| 2006-11-09 | 278.91 |
| 2006-11-08 | 276.32 |
| 2006-11-07 | 281.50 |
| 2006-11-06 | 283.44 |
| 2006-11-03 | 284.74 |
| 2006-11-02 | 286.03 |
| 2006-11-01 | 283.44 |
| 2006-10-31 | 286.03 |
| 2006-10-27 | 288.62 |
| 2006-10-26 | 284.74 |
| 2006-10-25 | 286.03 |
| 2006-10-24 | 288.62 |
| 2006-10-23 | 284.74 |
| 2006-10-20 | 286.03 |
| 2006-10-19 | 289.92 |
| 2006-10-18 | 287.98 |
| 2006-10-17 | 286.68 |
| 2006-10-16 | 291.86 |
| 2006-10-13 | 291.86 |
| 2006-10-12 | 291.86 |
| 2006-10-11 | 291.86 |
| 2006-10-10 | 292.51 |
| 2006-10-09 | 293.80 |
| 2006-10-06 | 296.40 |
| 2006-10-05 | 296.40 |
| 2006-10-04 | 291.21 |
| 2006-10-03 | 291.21 |
| 2006-09-29 | 288.62 |
| 2006-09-28 | 290.57 |
| 2006-09-27 | 293.16 |
| 2006-09-26 | 291.86 |
| 2006-09-25 | 291.86 |
| 2006-09-22 | 291.86 |
| 2006-09-21 | 295.10 |
| 2006-09-20 | 294.45 |
| 2006-09-19 | 295.10 |
| 2006-09-18 | 295.75 |
| 2006-09-15 | 294.45 |
| 2006-09-14 | 294.45 |
| 2006-09-13 | 297.04 |
| 2006-09-12 | 295.10 |
| 2006-09-11 | 295.10 |
| 2006-09-08 | 295.10 |
| 2006-09-07 | 294.45 |
| 2006-09-06 | 291.86 |
| 2006-09-05 | 293.80 |
| 2006-09-04 | 292.51 |
| 2006-09-01 | 292.51 |
| 2006-08-31 | 289.92 |
| 2006-08-30 | 288.62 |
| 2006-08-29 | 291.86 |
| 2006-08-28 | 277.61 |
| 2006-08-25 | 282.15 |
| 2006-08-24 | 282.79 |
| 2006-08-23 | 282.15 |
| 2006-08-22 | 284.09 |
| 2006-08-21 | 280.20 |
| 2006-08-18 | 284.09 |
| 2006-08-17 | 282.15 |
| 2006-08-16 | 283.44 |
| 2006-08-15 | 283.44 |
| 2006-08-14 | 282.79 |
| 2006-08-11 | 282.15 |
| 2006-08-10 | 284.09 |
| 2006-08-09 | 277.61 |
| 2006-08-08 | 278.25 |
| 2006-08-07 | 279.54 |
| 2006-08-04 | 280.18 |
| 2006-08-03 | 282.11 |
| 2006-08-02 | 282.11 |
| 2006-08-01 | 278.90 |
| 2006-07-31 | 277.61 |
| 2006-07-28 | 272.47 |
| 2006-07-27 | 271.83 |
| 2006-07-26 | 273.12 |
| 2006-07-25 | 280.82 |
| 2006-07-24 | 284.68 |
| 2006-07-21 | 285.32 |
| 2006-07-20 | 288.53 |
| 2006-07-19 | 294.95 |
| 2006-07-18 | 288.53 |
| 2006-07-17 | 278.90 |
| 2006-07-14 | 285.32 |
| 2006-07-13 | 291.74 |
| 2006-07-12 | 291.74 |
| 2006-07-11 | 291.74 |
| 2006-07-10 | 291.74 |
| 2006-07-07 | 291.74 |
| 2006-07-06 | 294.95 |
| 2006-07-05 | 294.95 |
| 2006-07-04 | 294.95 |
| 2006-07-03 | 298.16 |
| 2006-06-30 | 301.37 |
| 2006-06-29 | 288.53 |
| 2006-06-28 | 282.11 |
| 2006-06-27 | 282.11 |
| 2006-06-26 | 282.11 |
| 2006-06-23 | 285.32 |
| 2006-06-22 | 291.74 |
| 2006-06-21 | 285.32 |
| 2006-06-20 | 275.69 |
| 2006-06-19 | 282.11 |
| 2006-06-16 | 282.11 |
| 2006-06-15 | 259.63 |
| 2006-06-14 | 243.58 |
| 2006-06-13 | 253.21 |
| 2006-06-12 | 262.84 |
| 2006-06-09 | 272.47 |
| 2006-06-08 | 275.69 |
| 2006-06-07 | 275.69 |
| 2006-06-06 | 282.11 |
| 2006-06-05 | 282.11 |
| 2006-06-02 | 288.53 |
| 2006-06-01 | 288.53 |
| 2006-05-30 | 298.16 |
| 2006-05-29 | 298.16 |
| 2006-05-26 | 294.95 |
| 2006-05-25 | 285.32 |
| 2006-05-24 | 294.95 |
| 2006-05-23 | 298.16 |
| 2006-05-22 | 298.16 |
| 2006-05-19 | 314.22 |
| 2006-05-18 | 314.22 |
| 2006-05-17 | 320.64 |
| 2006-05-16 | 317.43 |
| 2006-05-15 | 323.85 |
| 2006-05-12 | 327.06 |
| 2006-05-11 | 330.27 |
| 2006-05-10 | 330.27 |
| 2006-05-09 | 330.27 |
| 2006-05-08 | 330.27 |
| 2006-05-04 | 327.06 |
| 2006-05-03 | 323.85 |
| 2006-05-02 | 323.85 |
| 2006-04-28 | 317.43 |
| 2006-04-27 | 311.01 |
| 2006-04-26 | 311.01 |
| 2006-04-25 | 304.58 |
| 2006-04-24 | 314.22 |
| 2006-04-21 | 323.85 |
| 2006-04-20 | 317.43 |
| 2006-04-19 | 323.85 |
| 2006-04-18 | 330.27 |
| 2006-04-13 | 333.48 |
| 2006-04-12 | 327.06 |
| 2006-04-11 | 333.48 |
| 2006-04-10 | 323.85 |
| 2006-04-07 | 320.64 |
| 2006-04-06 | 320.64 |
| 2006-04-04 | 320.64 |
| 2006-04-03 | 323.85 |
| 2006-03-31 | 323.85 |
| 2006-03-30 | 327.06 |
| 2006-03-29 | 320.64 |
| 2006-03-28 | 317.43 |
| 2006-03-27 | 314.22 |
| 2006-03-24 | 307.80 |
| 2006-03-23 | 304.58 |
| 2006-03-22 | 304.58 |
| 2006-03-21 | 307.80 |
| 2006-03-20 | 314.22 |
| 2006-03-17 | 314.22 |
| 2006-03-16 | 317.43 |
| 2006-03-15 | 307.80 |
| 2006-03-14 | 307.80 |
| 2006-03-13 | 298.16 |
| 2006-03-10 | 304.58 |
| 2006-03-09 | 307.80 |
| 2006-03-08 | 311.01 |
| 2006-03-07 | 320.64 |
| 2006-03-06 | 333.48 |
| 2006-03-03 | 323.85 |
| 2006-03-02 | 314.22 |
| 2006-03-01 | 311.01 |
| 2006-02-28 | 311.01 |
| 2006-02-27 | 311.01 |
| 2006-02-24 | 323.85 |
| 2006-02-23 | 320.64 |
| 2006-02-22 | 327.06 |
| 2006-02-21 | 333.48 |
| 2006-02-20 | 333.48 |
| 2006-02-17 | 407.34 |
| 2006-02-16 | 407.34 |
| 2006-02-15 | 407.34 |
| 2006-02-14 | 407.34 |
| 2006-02-13 | 407.34 |
| 2006-02-10 | 407.34 |
| 2006-02-09 | 410.55 |
| 2006-02-08 | 407.34 |
| 2006-02-07 | 410.55 |
| 2006-02-06 | 413.76 |
| 2006-02-03 | 407.34 |
| 2006-02-02 | 410.55 |
| 2006-02-01 | 407.34 |
| 2006-01-27 | 401.22 |
| 2006-01-26 | 401.22 |
| 2006-01-25 | 401.22 |
| 2006-01-24 | 416.50 |
| 2006-01-23 | 413.45 |
| 2006-01-20 | 419.56 |
| 2006-01-19 | 404.28 |
| 2006-01-18 | 401.22 |
| 2006-01-17 | 416.50 |
| 2006-01-16 | 425.67 |
| 2006-01-13 | 428.73 |
| 2006-01-12 | 428.73 |
| 2006-01-11 | 419.56 |
| 2006-01-10 | 422.62 |
| 2006-01-09 | 419.56 |
| 2006-01-06 | 422.62 |
| 2006-01-05 | 416.50 |
| 2006-01-04 | 407.34 |
| 2006-01-03 | 404.28 |
| 2005-12-30 | 398.17 |
| 2005-12-29 | 398.17 |
| 2005-12-28 | 392.05 |
| 2005-12-23 | 392.05 |
| 2005-12-22 | 389.00 |
| 2005-12-21 | 395.11 |
| 2005-12-20 | 382.89 |
| 2005-12-19 | 385.94 |
| 2005-12-16 | 389.00 |
| 2005-12-15 | 389.00 |
| 2005-12-14 | 392.05 |
| 2005-12-13 | 385.94 |
| 2005-12-12 | 382.89 |
| 2005-12-09 | 382.89 |
| 2005-12-08 | 385.94 |
| 2005-12-07 | 382.89 |
| 2005-12-06 | 376.77 |
| 2005-12-05 | 385.94 |
| 2005-12-02 | 392.05 |
| 2005-12-01 | 392.05 |
| 2005-11-30 | 379.83 |
| 2005-11-29 | 373.72 |
| 2005-11-28 | 373.72 |
| 2005-11-25 | 367.60 |
| 2005-11-24 | 364.55 |
| 2005-11-23 | 364.55 |
| 2005-11-22 | 364.55 |
| 2005-11-21 | 364.55 |
| 2005-11-18 | 370.66 |
| 2005-11-17 | 370.66 |
| 2005-11-16 | 370.66 |
| 2005-11-15 | 367.60 |
| 2005-11-14 | 367.60 |
| 2005-11-11 | 367.60 |
| 2005-11-10 | 358.44 |
| 2005-11-09 | 358.44 |
| 2005-11-08 | 367.60 |
| 2005-11-07 | 361.49 |
| 2005-11-04 | 367.60 |
| 2005-11-03 | 373.72 |
| 2005-11-02 | 370.66 |
| 2005-11-01 | 367.60 |
| 2005-10-31 | 370.66 |
| 2005-10-28 | 370.66 |
| 2005-10-27 | 370.66 |
| 2005-10-26 | 370.66 |
| 2005-10-25 | 370.66 |
| 2005-10-24 | 370.66 |
| 2005-10-21 | 361.49 |
| 2005-10-20 | 361.49 |
| 2005-10-19 | 361.49 |
| 2005-10-18 | 373.72 |
| 2005-10-17 | 373.72 |
| 2005-10-14 | 373.72 |
| 2005-10-13 | 370.66 |
| 2005-10-12 | 370.66 |
| 2005-10-10 | 373.72 |
| 2005-10-07 | 376.77 |
| 2005-10-06 | 373.72 |
| 2005-10-05 | 376.77 |
| 2005-10-04 | 379.83 |
| 2005-10-03 | 385.94 |
| 2005-09-30 | 382.89 |
| 2005-09-29 | 382.89 |
| 2005-09-28 | 376.77 |
| 2005-09-27 | 382.89 |
| 2005-09-26 | 376.77 |
| 2005-09-23 | 376.77 |
| 2005-09-22 | 376.77 |
| 2005-09-21 | 376.77 |
| 2005-09-20 | 379.83 |
| 2005-09-16 | 367.60 |
| 2005-09-15 | 361.49 |
| 2005-09-14 | 364.55 |
| 2005-09-13 | 361.63 |
| 2005-09-12 | 367.47 |
| 2005-09-09 | 364.55 |
| 2005-09-08 | 364.55 |
| 2005-09-07 | 361.63 |
| 2005-09-06 | 361.63 |
| 2005-09-05 | 361.63 |
| 2005-09-02 | 370.39 |
| 2005-09-01 | 373.31 |
| 2005-08-31 | 367.47 |
| 2005-08-30 | 370.39 |
| 2005-08-29 | 370.39 |
| 2005-08-26 | 376.24 |
| 2005-08-25 | 367.47 |
| 2005-08-24 | 364.55 |
| 2005-08-23 | 364.55 |
| 2005-08-22 | 367.47 |
| 2005-08-19 | 367.47 |
| 2005-08-18 | 367.47 |
| 2005-08-17 | 376.24 |
| 2005-08-16 | 373.31 |
| 2005-08-15 | 379.16 |
| 2005-08-12 | 385.00 |
| 2005-08-11 | 387.92 |
| 2005-08-10 | 385.00 |
| 2005-08-09 | 390.84 |
| 2005-08-08 | 396.69 |
| 2005-08-05 | 417.14 |
| 2005-08-04 | 422.98 |
| 2005-08-03 | 420.06 |
| 2005-08-02 | 414.22 |
| 2005-08-01 | 390.84 |
| 2005-07-29 | 379.16 |
| 2005-07-28 | 376.24 |
| 2005-07-27 | 367.47 |
| 2005-07-26 | 358.71 |
| 2005-07-25 | 370.39 |
| 2005-07-22 | 370.39 |
| 2005-07-21 | 370.39 |
| 2005-07-20 | 379.16 |
| 2005-07-19 | 382.08 |
| 2005-07-18 | 376.24 |
| 2005-07-15 | 376.24 |
| 2005-07-14 | 370.39 |
| 2005-07-13 | 373.31 |
| 2005-07-12 | 373.31 |
| 2005-07-11 | 373.31 |
| 2005-07-08 | 364.55 |
| 2005-07-07 | 373.31 |
| 2005-07-06 | 376.24 |
| 2005-07-05 | 379.16 |
| 2005-07-04 | 382.08 |
| 2005-06-30 | 370.39 |
| 2005-06-29 | 370.39 |
| 2005-06-28 | 367.47 |
| 2005-06-27 | 370.39 |
| 2005-06-24 | 355.78 |
| 2005-06-23 | 358.71 |
| 2005-06-22 | 367.47 |
| 2005-06-21 | 361.63 |
| 2005-06-20 | 358.71 |
| 2005-06-17 | 367.47 |
| 2005-06-16 | 370.39 |
| 2005-06-15 | 385.00 |
| 2005-06-14 | 382.08 |
| 2005-06-13 | 376.24 |
| 2005-06-10 | 367.47 |
| 2005-06-09 | 355.78 |
| 2005-06-08 | 341.18 |
| 2005-06-07 | 352.86 |
| 2005-06-06 | 352.86 |
| 2005-06-03 | 341.18 |
| 2005-06-02 | 344.10 |
| 2005-06-01 | 344.10 |
| 2005-05-31 | 338.25 |
| 2005-05-30 | 338.25 |
| 2005-05-27 | 344.10 |
| 2005-05-26 | 338.25 |
| 2005-05-25 | 335.33 |
| 2005-05-24 | 335.33 |
| 2005-05-23 | 335.33 |
| 2005-05-20 | 338.25 |
| 2005-05-19 | 335.33 |
| 2005-05-18 | 323.64 |
| 2005-05-17 | 323.64 |
| 2005-05-13 | 323.64 |
| 2005-05-12 | 329.49 |
| 2005-05-11 | 329.49 |
| 2005-05-10 | 323.64 |
| 2005-05-09 | 323.64 |
| 2005-05-06 | 317.80 |
| 2005-05-05 | 317.80 |
| 2005-05-04 | 317.80 |
| 2005-05-03 | 311.96 |
| 2005-04-29 | 309.04 |
| 2005-04-28 | 309.04 |
| 2005-04-27 | 311.96 |
| 2005-04-26 | 309.04 |
| 2005-04-25 | 309.04 |
| 2005-04-22 | 309.04 |
| 2005-04-21 | 306.11 |
| 2005-04-20 | 314.88 |
| 2005-04-19 | 323.64 |
| 2005-04-18 | 309.04 |
| 2005-04-15 | 311.96 |
| 2005-04-14 | 314.88 |
| 2005-04-13 | 320.72 |
| 2005-04-12 | 317.80 |
| 2005-04-11 | 314.88 |
| 2005-04-08 | 320.72 |
| 2005-04-07 | 320.72 |
| 2005-04-06 | 317.80 |
| 2005-04-04 | 326.57 |
| 2005-04-01 | 332.41 |
| 2005-03-31 | 329.49 |
| 2005-03-30 | 314.88 |
| 2005-03-29 | 311.96 |
| 2005-03-24 | 323.64 |
| 2005-03-23 | 326.57 |
| 2005-03-22 | 326.57 |
| 2005-03-21 | 335.33 |
| 2005-03-18 | 338.25 |
| 2005-03-17 | 335.33 |
| 2005-03-16 | 332.41 |
| 2005-03-15 | 335.33 |
| 2005-03-14 | 338.25 |
| 2005-03-11 | 335.33 |
| 2005-03-10 | 335.33 |
| 2005-03-09 | 338.25 |
| 2005-03-08 | 344.10 |
| 2005-03-07 | 335.33 |
| 2005-03-04 | 332.41 |
| 2005-03-03 | 332.41 |
| 2005-03-02 | 335.33 |
| 2005-03-01 | 326.57 |
| 2005-02-28 | 335.33 |
| 2005-02-25 | 332.41 |
| 2005-02-24 | 344.10 |
| 2005-02-23 | 344.10 |
| 2005-02-22 | 332.41 |
| 2005-02-21 | 341.18 |
| 2005-02-18 | 338.25 |
| 2005-02-17 | 338.25 |
| 2005-02-16 | 338.25 |
| 2005-02-15 | 329.49 |
| 2005-02-14 | 326.57 |
| 2005-02-08 | 332.41 |
| 2005-02-07 | 335.33 |
| 2005-02-04 | 335.33 |
| 2005-02-03 | 332.41 |
| 2005-02-02 | 332.41 |
| 2005-02-01 | 329.64 |
| 2005-01-31 | 326.87 |
| 2005-01-28 | 318.55 |
| 2005-01-27 | 321.32 |
| 2005-01-26 | 321.32 |
| 2005-01-25 | 310.24 |
| 2005-01-24 | 313.01 |
| 2005-01-21 | 315.78 |
| 2005-01-20 | 321.32 |
| 2005-01-19 | 307.46 |
| 2005-01-18 | 324.09 |
| 2005-01-17 | 332.41 |
| 2005-01-14 | 332.41 |
| 2005-01-13 | 326.87 |
| 2005-01-12 | 318.55 |
| 2005-01-11 | 324.09 |
| 2005-01-10 | 326.87 |
| 2005-01-07 | 310.24 |
| 2005-01-06 | 313.01 |
| 2005-01-05 | 304.69 |
| 2005-01-04 | 313.01 |
| 2005-01-03 | 304.69 |
| 2004-12-31 | 285.29 |
| 2004-12-30 | 276.97 |
| 2004-12-29 | 274.20 |
| 2004-12-28 | 271.43 |
| 2004-12-24 | 274.20 |
| 2004-12-23 | 274.20 |
| 2004-12-22 | 271.43 |
| 2004-12-21 | 268.66 |
| 2004-12-20 | 265.89 |
| 2004-12-17 | 265.89 |
| 2004-12-16 | 265.89 |
| 2004-12-15 | 252.03 |
| 2004-12-14 | 252.03 |
| 2004-12-13 | 254.80 |
| 2004-12-10 | 257.57 |
| 2004-12-09 | 265.89 |
| 2004-12-08 | 265.89 |
| 2004-12-07 | 265.89 |
| 2004-12-06 | 254.80 |
| 2004-12-03 | 249.25 |
| 2004-12-02 | 252.03 |
| 2004-12-01 | 252.03 |
| 2004-11-30 | 252.03 |
| 2004-11-29 | 249.25 |
| 2004-11-26 | 249.25 |
| 2004-11-25 | 249.25 |
| 2004-11-24 | 249.25 |
| 2004-11-23 | 249.25 |
| 2004-11-22 | 246.48 |
| 2004-11-19 | 252.03 |
| 2004-11-18 | 249.25 |
| 2004-11-17 | 252.03 |
| 2004-11-16 | 240.94 |
| 2004-11-15 | 249.25 |
| 2004-11-12 | 254.80 |
| 2004-11-11 | 254.80 |
| 2004-11-10 | 249.25 |
| 2004-11-09 | 246.48 |
| 2004-11-08 | 249.25 |
| 2004-11-05 | 249.25 |
| 2004-11-04 | 243.71 |
| 2004-11-03 | 249.25 |
| 2004-11-02 | 238.17 |
| 2004-11-01 | 232.62 |
| 2004-10-29 | 229.85 |
| 2004-10-28 | 229.85 |
| 2004-10-27 | 232.62 |
| 2004-10-26 | 218.76 |
| 2004-10-25 | 191.05 |
| 2004-10-21 | 207.68 |
| 2004-10-20 | 204.90 |
| 2004-10-19 | 204.90 |
| 2004-10-18 | 204.90 |
| 2004-10-15 | 210.45 |
| 2004-10-14 | 204.90 |
| 2004-10-13 | 204.90 |
| 2004-10-12 | 210.45 |
| 2004-10-11 | 204.90 |
| 2004-10-08 | 202.13 |
| 2004-10-07 | 207.68 |
| 2004-10-06 | 202.13 |
| 2004-10-05 | 207.68 |
| 2004-10-04 | 210.45 |
| 2004-09-30 | 202.13 |
| 2004-09-28 | 191.05 |
| 2004-09-27 | 191.05 |
| 2004-09-24 | 188.27 |
| 2004-09-23 | 196.59 |
| 2004-09-22 | 210.45 |
| 2004-09-21 | 202.13 |
| 2004-09-20 | 188.27 |
| 2004-09-17 | 196.59 |
| 2004-09-16 | 210.45 |
| 2004-09-15 | 210.45 |
| 2004-09-14 | 212.55 |
| 2004-09-13 | 212.55 |
| 2004-09-10 | 210.45 |
| 2004-09-09 | 208.35 |
| 2004-09-08 | 208.35 |
| 2004-09-07 | 210.45 |
| 2004-09-06 | 208.35 |
| 2004-09-03 | 208.35 |
| 2004-09-02 | 210.45 |
| 2004-09-01 | 218.84 |
| 2004-08-31 | 208.35 |
| 2004-08-30 | 204.16 |
| 2004-08-27 | 197.86 |
| 2004-08-26 | 193.67 |
| 2004-08-25 | 195.76 |
| 2004-08-24 | 193.67 |
| 2004-08-23 | 193.67 |
| 2004-08-20 | 191.57 |
| 2004-08-19 | 195.76 |
| 2004-08-18 | 193.67 |
| 2004-08-17 | 191.57 |
| 2004-08-16 | 189.47 |
| 2004-08-13 | 191.57 |
| 2004-08-12 | 191.57 |
| 2004-08-11 | 189.47 |
| 2004-08-10 | 189.47 |
| 2004-08-09 | 189.47 |
| 2004-08-06 | 195.76 |
| 2004-08-05 | 195.76 |
| 2004-08-04 | 189.47 |
| 2004-08-03 | 191.57 |
| 2004-08-02 | 189.47 |
| 2004-07-30 | 187.37 |
| 2004-07-29 | 187.37 |
| 2004-07-28 | 189.47 |
| 2004-07-27 | 189.47 |
| 2004-07-26 | 187.37 |
| 2004-07-23 | 187.37 |
| 2004-07-22 | 191.57 |
| 2004-07-21 | 185.28 |
| 2004-07-20 | 183.18 |
| 2004-07-19 | 178.98 |
| 2004-07-16 | 166.40 |
| 2004-07-15 | 168.50 |
| 2004-07-14 | 162.20 |
| 2004-07-13 | 164.30 |
| 2004-07-12 | 164.30 |
| 2004-07-09 | 164.30 |
| 2004-07-08 | 164.30 |
| 2004-07-07 | 166.40 |
| 2004-07-06 | 170.59 |
| 2004-07-05 | 170.59 |
| 2004-07-02 | 162.20 |
| 2004-06-30 | 168.50 |
| 2004-06-29 | 174.79 |
| 2004-06-28 | 172.69 |
| 2004-06-25 | 164.30 |
| 2004-06-24 | 162.20 |
| 2004-06-23 | 162.20 |
| 2004-06-21 | 162.20 |
| 2004-06-18 | 166.40 |
| 2004-06-17 | 134.93 |
| 2004-06-16 | 137.03 |
| 2004-06-15 | 134.93 |
| 2004-06-14 | 132.84 |
| 2004-06-11 | 132.84 |
| 2004-06-10 | 137.03 |
| 2004-06-09 | 137.03 |
| 2004-06-08 | 134.93 |
| 2004-06-07 | 137.03 |
| 2004-06-04 | 137.03 |
| 2004-06-03 | 134.93 |
| 2004-06-02 | 128.64 |
| 2004-06-01 | 137.03 |
| 2004-05-31 | 137.03 |
| 2004-05-28 | 134.93 |
| 2004-05-27 | 126.54 |
| 2004-05-25 | 122.35 |
| 2004-05-24 | 141.23 |
| 2004-05-21 | 141.23 |
| 2004-05-20 | 141.23 |
| 2004-05-19 | 132.84 |
| 2004-05-18 | 126.54 |
| 2004-05-17 | 109.76 |
| 2004-05-14 | 118.15 |
| 2004-05-13 | 130.74 |
| 2004-05-12 | 130.74 |
| 2004-05-11 | 130.74 |
| 2004-05-10 | 137.03 |
| 2004-05-07 | 145.42 |
| 2004-05-06 | 151.71 |
| 2004-05-05 | 160.11 |
| 2004-05-04 | 160.11 |
| 2004-05-03 | 147.52 |
| 2004-04-30 | 147.52 |
| 2004-04-29 | 147.52 |
| 2004-04-28 | 153.81 |
| 2004-04-27 | 155.91 |
| 2004-04-26 | 160.11 |
| 2004-04-23 | 164.30 |
| 2004-04-22 | 164.30 |
| 2004-04-21 | 164.30 |
| 2004-04-20 | 168.50 |
| 2004-04-19 | 170.59 |
| 2004-04-16 | 172.69 |
| 2004-04-15 | 164.30 |
| 2004-04-14 | 162.20 |
| 2004-04-13 | 176.89 |
| 2004-04-08 | 172.69 |
| 2004-04-07 | 172.69 |
| 2004-04-06 | 172.69 |
| 2004-04-02 | 162.20 |
| 2004-04-01 | 160.11 |
| 2004-03-31 | 160.11 |
| 2004-03-30 | 160.11 |
| 2004-03-29 | 160.11 |
| 2004-03-26 | 162.20 |
| 2004-03-25 | 160.11 |
| 2004-03-24 | 164.30 |
| 2004-03-23 | 172.69 |
| 2004-03-22 | 172.69 |
| 2004-03-19 | 174.79 |
| 2004-03-18 | 174.79 |
| 2004-03-17 | 172.69 |
| 2004-03-16 | 170.59 |
| 2004-03-15 | 172.69 |
| 2004-03-12 | 172.69 |
| 2004-03-11 | 176.89 |
| 2004-03-10 | 168.50 |
| 2004-03-09 | 166.40 |
| 2004-03-08 | 168.50 |
| 2004-03-05 | 178.98 |
| 2004-03-04 | 181.08 |
| 2004-03-03 | 176.89 |
| 2004-03-02 | 176.89 |
| 2004-03-01 | 181.08 |
| 2004-02-27 | 181.08 |
| 2004-02-26 | 183.18 |
| 2004-02-25 | 183.18 |
| 2004-02-24 | 191.57 |
| 2004-02-23 | 191.57 |
| 2004-02-20 | 193.67 |
| 2004-02-19 | 193.67 |
| 2004-02-18 | 193.67 |
| 2004-02-17 | 197.86 |
| 2004-02-16 | 199.96 |
| 2004-02-13 | 185.28 |
| 2004-02-12 | 197.86 |
| 2004-02-11 | 197.86 |
| 2004-02-10 | 204.16 |
| 2004-02-09 | 189.47 |
| 2004-02-06 | 189.47 |
| 2004-02-05 | 178.98 |
| 2004-02-04 | 168.50 |
| 2004-02-03 | 168.50 |
| 2004-02-02 | 168.50 |
| 2004-01-30 | 172.69 |
| 2004-01-29 | 176.89 |
| 2004-01-28 | 178.98 |
| 2004-01-27 | 181.08 |
| 2004-01-26 | 181.08 |
| 2004-01-21 | 172.69 |
| 2004-01-20 | 172.69 |
| 2004-01-19 | 172.69 |
| 2004-01-16 | 172.69 |
| 2004-01-15 | 172.69 |
| 2004-01-14 | 166.40 |
| 2004-01-13 | 160.11 |
| 2004-01-12 | 162.14 |
| 2004-01-09 | 160.11 |
| 2004-01-08 | 162.14 |
| 2004-01-07 | 160.11 |
| 2004-01-06 | 166.20 |
| 2004-01-05 | 164.17 |
| 2004-01-02 | 151.98 |
| 2003-12-31 | 147.91 |
| 2003-12-30 | 149.94 |
| 2003-12-29 | 154.01 |
| 2003-12-24 | 156.04 |
| 2003-12-23 | 156.04 |
| 2003-12-22 | 151.98 |
| 2003-12-19 | 151.98 |
| 2003-12-18 | 151.98 |
| 2003-12-17 | 145.88 |
| 2003-12-16 | 143.85 |
| 2003-12-15 | 154.01 |
| 2003-12-12 | 158.07 |
| 2003-12-11 | 162.14 |
| 2003-12-10 | 158.07 |
| 2003-12-09 | 160.11 |
| 2003-12-08 | 151.98 |
| 2003-12-05 | 145.88 |
| 2003-12-04 | 149.94 |
| 2003-12-03 | 143.85 |
| 2003-12-02 | 135.72 |
| 2003-12-01 | 129.62 |
| 2003-11-28 | 135.72 |
| 2003-11-27 | 135.72 |
| 2003-11-26 | 133.69 |
| 2003-11-25 | 131.66 |
| 2003-11-24 | 131.66 |
| 2003-11-21 | 131.66 |
| 2003-11-20 | 131.66 |
| 2003-11-19 | 131.66 |
| 2003-11-18 | 133.69 |
| 2003-11-17 | 125.56 |
| 2003-11-14 | 129.62 |
| 2003-11-13 | 131.66 |
| 2003-11-12 | 131.66 |
| 2003-11-11 | 133.69 |
| 2003-11-10 | 137.75 |
| 2003-11-07 | 143.85 |
| 2003-11-06 | 135.72 |
| 2003-11-05 | 141.82 |
| 2003-11-04 | 145.88 |
| 2003-11-03 | 143.85 |
| 2003-10-31 | 137.75 |
| 2003-10-30 | 139.78 |
| 2003-10-29 | 131.66 |
| 2003-10-28 | 135.72 |
| 2003-10-27 | 129.62 |
| 2003-10-24 | 123.53 |
| 2003-10-23 | 125.56 |
| 2003-10-22 | 133.69 |
| 2003-10-21 | 135.72 |
| 2003-10-20 | 127.59 |
| 2003-10-17 | 121.50 |
| 2003-10-16 | 119.46 |
| 2003-10-15 | 119.46 |
| 2003-10-14 | 113.37 |
| 2003-10-13 | 115.40 |
| 2003-10-10 | 123.53 |
| 2003-10-09 | 127.59 |
| 2003-10-08 | 125.56 |
| 2003-10-07 | 131.66 |
| 2003-10-06 | 131.66 |
| 2003-10-03 | 137.75 |
| 2003-10-02 | 141.82 |
| 2003-09-30 | 125.56 |
| 2003-09-29 | 115.40 |
| 2003-09-26 | 119.46 |
| 2003-09-25 | 127.59 |
| 2003-09-24 | 123.53 |
| 2003-09-23 | 91.01 |
| 2003-09-22 | 91.01 |
| 2003-09-19 | 86.95 |
| 2003-09-18 | 87.97 |
| 2003-09-17 | 87.97 |
| 2003-09-16 | 87.97 |
| 2003-09-15 | 87.97 |
| 2003-09-11 | 86.95 |
| 2003-09-10 | 86.95 |
| 2003-09-09 | 86.95 |
| 2003-09-08 | 86.95 |
| 2003-09-05 | 86.95 |
| 2003-09-04 | 87.97 |
| 2003-09-03 | 87.97 |
| 2003-09-02 | 87.97 |
| 2003-09-01 | 87.97 |
| 2003-08-29 | 87.97 |
| 2003-08-28 | 88.98 |
| 2003-08-27 | 90.00 |
| 2003-08-26 | 88.98 |
| 2003-08-25 | 88.98 |
| 2003-08-22 | 90.00 |
| 2003-08-21 | 88.98 |
| 2003-08-20 | 87.97 |
| 2003-08-19 | 90.00 |
| 2003-08-18 | 86.95 |
| 2003-08-15 | 86.95 |
| 2003-08-14 | 86.95 |
| 2003-08-13 | 86.95 |
| 2003-08-12 | 86.95 |
| 2003-08-11 | 85.93 |
| 2003-08-08 | 85.93 |
| 2003-08-07 | 85.93 |
| 2003-08-06 | 85.32 |
| 2003-08-05 | 85.32 |
| 2003-08-04 | 85.32 |
| 2003-08-01 | 85.32 |
| 2003-07-31 | 85.32 |
| 2003-07-30 | 85.32 |
| 2003-07-29 | 83.31 |
| 2003-07-28 | 83.31 |
| 2003-07-25 | 55.11 |
| 2003-07-24 | 55.11 |
| 2003-07-23 | 55.11 |
| 2003-07-22 | 55.11 |
| 2003-07-21 | 55.11 |
| 2003-07-18 | 53.09 |
| 2003-07-17 | 56.12 |
| 2003-07-16 | 56.12 |
| 2003-07-15 | 55.11 |
| 2003-07-14 | 57.12 |
| 2003-07-11 | 53.09 |
| 2003-07-10 | 53.09 |
| 2003-07-09 | 55.11 |
| 2003-07-08 | 59.14 |
| 2003-07-07 | 57.12 |
| 2003-07-04 | 57.12 |
| 2003-07-03 | 55.11 |
| 2003-07-02 | 53.09 |
| 2003-06-30 | 47.05 |
| 2003-06-27 | 47.05 |
| 2003-06-26 | 45.04 |
| 2003-06-25 | 45.04 |
| 2003-06-24 | 44.03 |
| 2003-06-23 | 51.08 |
| 2003-06-20 | 53.09 |
| 2003-06-19 | 53.09 |
| 2003-06-18 | 53.09 |
| 2003-06-17 | 53.09 |
| 2003-06-16 | 53.09 |
| 2003-06-13 | 55.11 |
| 2003-06-12 | 53.09 |
| 2003-06-11 | 53.09 |
| 2003-06-10 | 54.10 |
| 2003-06-09 | 54.10 |
| 2003-06-06 | 55.11 |
| 2003-06-05 | 56.12 |
| 2003-06-03 | 57.12 |
| 2003-06-02 | 55.11 |
| 2003-05-30 | 52.09 |
| 2003-05-29 | 52.09 |
| 2003-05-28 | 52.09 |
| 2003-05-27 | 55.11 |
| 2003-05-26 | 52.09 |
| 2003-05-23 | 50.07 |
| 2003-05-22 | 49.07 |
| 2003-05-21 | 47.05 |
| 2003-05-20 | 45.04 |
| 2003-05-19 | 43.02 |
| 2003-05-16 | 44.03 |
| 2003-05-15 | 45.04 |
| 2003-05-14 | 45.04 |
| 2003-05-13 | 42.02 |
| 2003-05-12 | 42.02 |
| 2003-05-09 | 38.99 |
| 2003-05-07 | 40.00 |
| 2003-05-06 | 38.99 |
| 2003-05-05 | 38.99 |
| 2003-05-02 | 37.99 |
| 2003-04-30 | 45.04 |
| 2003-04-29 | 34.96 |
| 2003-04-28 | 27.91 |
| 2003-04-25 | 30.94 |
| 2003-04-24 | 33.96 |
| 2003-04-23 | 35.97 |
| 2003-04-22 | 36.98 |
| 2003-04-17 | 36.98 |
| 2003-04-16 | 36.98 |
| 2003-04-15 | 36.98 |
| 2003-04-14 | 36.98 |
| 2003-04-11 | 37.99 |
| 2003-04-10 | 36.98 |
| 2003-04-09 | 38.99 |
| 2003-04-08 | 41.01 |
| 2003-04-07 | 45.04 |
| 2003-04-04 | 45.04 |
| 2003-04-03 | 45.04 |
| 2003-04-02 | 43.02 |
| 2003-04-01 | 43.02 |
| 2003-03-31 | 43.02 |
| 2003-03-28 | 45.04 |
| 2003-03-27 | 44.03 |
| 2003-03-26 | 49.07 |
| 2003-03-25 | 49.07 |
| 2003-03-24 | 47.66 |
| 2003-03-21 | 47.66 |
| 2003-03-20 | 48.63 |
| 2003-03-19 | 47.66 |
| 2003-03-18 | 48.63 |
| 2003-03-17 | 47.66 |
| 2003-03-14 | 49.60 |
| 2003-03-13 | 49.60 |
| 2003-03-12 | 49.60 |
| 2003-03-11 | 47.66 |
| 2003-03-10 | 47.66 |
| 2003-03-07 | 52.51 |
| 2003-03-06 | 47.66 |
| 2003-03-05 | 49.60 |
| 2003-03-04 | 54.46 |
| 2003-03-03 | 54.46 |
| 2003-02-28 | 53.48 |
| 2003-02-27 | 53.48 |
| 2003-02-26 | 51.54 |
| 2003-02-25 | 51.54 |
| 2003-02-24 | 53.48 |
| 2003-02-21 | 53.48 |
| 2003-02-20 | 53.48 |
| 2003-02-19 | 52.51 |
| 2003-02-18 | 55.43 |
| 2003-02-17 | 58.34 |
| 2003-02-14 | 59.31 |
| 2003-02-13 | 56.40 |
| 2003-02-12 | 59.31 |
| 2003-02-11 | 59.31 |
| 2003-02-10 | 55.43 |
| 2003-02-07 | 52.51 |
| 2003-02-06 | 52.51 |
| 2003-02-05 | 52.51 |
| 2003-02-04 | 55.43 |
| 2003-01-30 | 54.46 |
| 2003-01-29 | 55.43 |
| 2003-01-28 | 55.43 |
| 2003-01-27 | 49.60 |
| 2003-01-24 | 49.60 |
| 2003-01-23 | 49.60 |
| 2003-01-22 | 51.54 |
| 2003-01-21 | 52.51 |
| 2003-01-20 | 51.54 |
| 2003-01-17 | 56.40 |
| 2003-01-16 | 54.46 |
| 2003-01-15 | 57.37 |
| 2003-01-14 | 55.43 |
| 2003-01-13 | 53.48 |
| 2003-01-10 | 53.48 |
| 2003-01-09 | 53.48 |
| 2003-01-08 | 55.43 |
| 2003-01-07 | 53.48 |
| 2003-01-06 | 55.43 |
| 2003-01-03 | 51.54 |
| 2003-01-02 | 50.57 |
| 2002-12-31 | 48.63 |
| 2002-12-30 | 50.57 |
| 2002-12-27 | 53.48 |
| 2002-12-24 | 54.46 |
| 2002-12-23 | 55.43 |
| 2002-12-20 | 55.43 |
| 2002-12-19 | 52.51 |
| 2002-12-18 | 50.57 |
| 2002-12-17 | 53.48 |
| 2002-12-16 | 55.43 |
| 2002-12-13 | 49.60 |
| 2002-12-12 | 47.66 |
| 2002-12-11 | 45.71 |
| 2002-12-10 | 46.68 |
| 2002-12-09 | 47.66 |
| 2002-12-06 | 43.77 |
| 2002-12-05 | 45.71 |
| 2002-12-04 | 45.71 |
| 2002-12-03 | 47.66 |
| 2002-12-02 | 47.66 |
| 2002-11-29 | 49.60 |
| 2002-11-28 | 45.71 |
| 2002-11-27 | 45.71 |
| 2002-11-26 | 43.77 |
| 2002-11-25 | 43.77 |
| 2002-11-22 | 44.74 |
| 2002-11-21 | 49.60 |
| 2002-11-20 | 46.68 |
| 2002-11-19 | 46.68 |
| 2002-11-18 | 46.68 |
| 2002-11-15 | 46.68 |
| 2002-11-14 | 45.71 |
| 2002-11-13 | 44.74 |
| 2002-11-12 | 45.71 |
| 2002-11-11 | 45.71 |
| 2002-11-08 | 47.66 |
| 2002-11-07 | 49.60 |
| 2002-11-06 | 43.77 |
| 2002-11-05 | 43.77 |
| 2002-11-04 | 45.71 |
| 2002-11-01 | 45.71 |
| 2002-10-31 | 43.77 |
| 2002-10-30 | 44.74 |
| 2002-10-29 | 44.74 |
| 2002-10-28 | 44.74 |
| 2002-10-25 | 44.74 |
| 2002-10-24 | 45.71 |
| 2002-10-23 | 42.80 |
| 2002-10-22 | 41.83 |
| 2002-10-21 | 41.83 |
| 2002-10-18 | 41.83 |
| 2002-10-17 | 41.83 |
| 2002-10-16 | 42.80 |
| 2002-10-15 | 43.77 |
| 2002-10-11 | 41.83 |
| 2002-10-10 | 41.83 |
| 2002-10-09 | 47.66 |
| 2002-10-08 | 40.86 |
| 2002-10-07 | 39.88 |
| 2002-10-04 | 41.83 |
| 2002-10-03 | 36.97 |
| 2002-10-02 | 37.94 |
| 2002-09-30 | 34.06 |
| 2002-09-27 | 36.00 |
| 2002-09-26 | 36.00 |
| 2002-09-25 | 33.08 |
| 2002-09-24 | 34.06 |
| 2002-09-23 | 32.11 |
| 2002-09-20 | 30.17 |
| 2002-09-19 | 37.94 |
| 2002-09-18 | 36.00 |
| 2002-09-17 | 34.06 |
| 2002-09-16 | 36.00 |
| 2002-09-13 | 36.00 |
| 2002-09-12 | 42.80 |
| 2002-09-11 | 41.83 |
| 2002-09-10 | 36.00 |
| 2002-09-09 | 33.08 |
| 2002-09-06 | 31.14 |
| 2002-09-05 | 30.17 |
| 2002-09-04 | 28.23 |
| 2002-09-03 | 30.17 |
| 2002-09-02 | 28.23 |
| 2002-08-30 | 28.23 |
| 2002-08-29 | 29.20 |
| 2002-08-28 | 24.34 |
| 2002-08-27 | 23.37 |
| 2002-08-26 | 25.31 |
| 2002-08-23 | 29.20 |
| 2002-08-22 | 33.08 |
| 2002-08-21 | 32.11 |
| 2002-08-20 | 32.11 |
| 2002-08-19 | 33.08 |
| 2002-08-16 | 32.11 |
| 2002-08-15 | 34.06 |
| 2002-08-14 | 33.08 |
| 2002-08-13 | 34.06 |
| 2002-08-12 | 31.14 |
| 2002-08-09 | 33.08 |
| 2002-08-08 | 33.08 |
| 2002-08-07 | 34.25 |
| 2002-08-06 | 34.25 |
| 2002-08-05 | 45.76 |
| 2002-08-02 | 43.84 |
| 2002-08-01 | 44.80 |
| 2002-07-31 | 43.84 |
| 2002-07-30 | 46.72 |
| 2002-07-29 | 44.80 |
| 2002-07-26 | 45.76 |
| 2002-07-25 | 46.72 |
| 2002-07-24 | 43.84 |
| 2002-07-23 | 46.72 |
| 2002-07-22 | 42.88 |
| 2002-07-19 | 45.76 |
| 2002-07-18 | 42.88 |
| 2002-07-17 | 68.77 |
| 2002-07-16 | 72.61 |
| 2002-07-15 | 72.61 |
| 2002-07-12 | 68.77 |
| 2002-07-11 | 70.69 |
| 2002-07-10 | 73.57 |
| 2002-07-09 | 75.48 |
| 2002-07-08 | 78.36 |
| 2002-07-05 | 79.32 |
| 2002-07-04 | 80.28 |
| 2002-07-03 | 80.28 |
| 2002-07-02 | 80.28 |
| 2002-06-28 | 78.36 |
| 2002-06-27 | 80.28 |
| 2002-06-26 | 76.44 |
| 2002-06-25 | 82.20 |
| 2002-06-24 | 76.44 |
| 2002-06-21 | 73.57 |
| 2002-06-20 | 73.57 |
| 2002-06-19 | 72.61 |
| 2002-06-18 | 77.40 |
| 2002-06-17 | 76.44 |
| 2002-06-14 | 80.28 |
| 2002-06-13 | 81.24 |
| 2002-06-12 | 83.16 |
| 2002-06-11 | 85.07 |
| 2002-06-10 | 84.11 |
| 2002-06-07 | 83.16 |
| 2002-06-06 | 84.11 |
| 2002-06-05 | 86.99 |
| 2002-06-04 | 84.11 |
| 2002-06-03 | 86.03 |
| 2002-05-31 | 86.03 |
| 2002-05-30 | 90.83 |
| 2002-05-29 | 91.79 |
| 2002-05-28 | 90.83 |
| 2002-05-27 | 89.87 |
| 2002-05-24 | 90.83 |
| 2002-05-23 | 88.91 |
| 2002-05-22 | 90.83 |
| 2002-05-21 | 95.62 |
| 2002-05-17 | 86.03 |
| 2002-05-16 | 79.32 |
| 2002-05-15 | 78.36 |
| 2002-05-14 | 77.40 |
| 2002-05-13 | 80.28 |
| 2002-05-10 | 81.24 |
| 2002-05-09 | 81.24 |
| 2002-05-08 | 83.16 |
| 2002-05-07 | 85.07 |
| 2002-05-06 | 84.11 |
| 2002-05-03 | 81.24 |
| 2002-05-02 | 86.03 |
| 2002-04-30 | 73.57 |
| 2002-04-29 | 72.61 |
| 2002-04-26 | 72.61 |
| 2002-04-25 | 72.61 |
| 2002-04-24 | 72.61 |
| 2002-04-23 | 70.69 |
| 2002-04-22 | 70.69 |
| 2002-04-19 | 72.61 |
| 2002-04-18 | 70.69 |
| 2002-04-17 | 71.65 |
| 2002-04-16 | 68.77 |
| 2002-04-15 | 66.85 |
| 2002-04-12 | 66.85 |
| 2002-04-11 | 70.69 |
| 2002-04-10 | 72.61 |
| 2002-04-09 | 75.48 |
| 2002-04-08 | 76.44 |
| 2002-04-04 | 76.44 |
| 2002-04-03 | 76.44 |
| 2002-04-02 | 76.44 |
| 2002-03-28 | 80.28 |
| 2002-03-27 | 80.28 |
| 2002-03-26 | 78.36 |
| 2002-03-25 | 78.36 |
| 2002-03-22 | 79.32 |
| 2002-03-21 | 82.20 |
| 2002-03-20 | 83.16 |
| 2002-03-19 | 85.07 |
| 2002-03-18 | 80.28 |
| 2002-03-15 | 77.40 |
| 2002-03-14 | 78.36 |
| 2002-03-13 | 80.28 |
| 2002-03-12 | 82.20 |
| 2002-03-11 | 84.11 |
| 2002-03-08 | 83.16 |
| 2002-03-07 | 83.16 |
| 2002-03-06 | 81.24 |
| 2002-03-05 | 84.11 |
| 2002-03-04 | 85.07 |
| 2002-03-01 | 86.03 |
| 2002-02-28 | 86.03 |
| 2002-02-27 | 86.03 |
| 2002-02-26 | 86.03 |
| 2002-02-25 | 86.03 |
| 2002-02-22 | 86.03 |
| 2002-02-21 | 85.07 |
| 2002-02-20 | 89.87 |
| 2002-02-19 | 90.44 |
| 2002-02-18 | 84.95 |
| 2002-02-15 | 81.29 |
| 2002-02-11 | 80.37 |
| 2002-02-08 | 80.37 |
| 2002-02-07 | 80.37 |
| 2002-02-06 | 81.29 |
| 2002-02-05 | 78.54 |
| 2002-02-04 | 80.37 |
| 2002-02-01 | 80.37 |
| 2002-01-31 | 79.46 |
| 2002-01-30 | 79.46 |
| 2002-01-29 | 80.37 |
| 2002-01-28 | 78.54 |
| 2002-01-25 | 78.54 |
| 2002-01-24 | 77.63 |
| 2002-01-23 | 77.63 |
| 2002-01-22 | 78.54 |
| 2002-01-21 | 77.63 |
| 2002-01-18 | 77.63 |
| 2002-01-17 | 78.54 |
| 2002-01-16 | 69.38 |
| 2002-01-15 | 72.13 |
| 2002-01-14 | 74.88 |
| 2002-01-11 | 75.79 |
| 2002-01-10 | 74.88 |
| 2002-01-09 | 76.71 |
| 2002-01-08 | 73.96 |
| 2002-01-07 | 77.63 |
| 2002-01-04 | 77.63 |
| 2002-01-03 | 77.63 |
| 2002-01-02 | 77.63 |
| 2001-12-31 | 77.63 |
| 2001-12-28 | 79.46 |
| 2001-12-27 | 79.46 |
| 2001-12-24 | 75.79 |
| 2001-12-21 | 77.63 |
| 2001-12-20 | 80.37 |
| 2001-12-19 | 81.29 |
| 2001-12-18 | 79.46 |
| 2001-12-17 | 79.46 |
| 2001-12-14 | 82.20 |
| 2001-12-13 | 83.12 |
| 2001-12-12 | 78.54 |
| 2001-12-11 | 78.54 |
| 2001-12-10 | 77.63 |
| 2001-12-07 | 78.54 |
| 2001-12-06 | 78.54 |
| 2001-12-05 | 76.71 |
| 2001-12-04 | 76.71 |
| 2001-12-03 | 77.63 |
| 2001-11-30 | 77.63 |
| 2001-11-29 | 77.63 |
| 2001-11-28 | 77.63 |
| 2001-11-27 | 76.71 |
| 2001-11-26 | 79.46 |
| 2001-11-23 | 79.46 |
| 2001-11-22 | 77.63 |
| 2001-11-21 | 75.79 |
| 2001-11-20 | 75.79 |
| 2001-11-19 | 73.96 |
| 2001-11-16 | 71.22 |
| 2001-11-15 | 69.38 |
| 2001-11-14 | 73.96 |
| 2001-11-13 | 70.30 |
| 2001-11-12 | 71.22 |
| 2001-11-09 | 71.22 |
| 2001-11-08 | 64.81 |
| 2001-11-07 | 64.81 |
| 2001-11-06 | 64.81 |
| 2001-11-05 | 64.81 |
| 2001-11-02 | 65.72 |
| 2001-11-01 | 62.98 |
| 2001-10-31 | 62.06 |
| 2001-10-30 | 62.06 |
| 2001-10-29 | 60.23 |
| 2001-10-26 | 60.23 |
| 2001-10-24 | 59.31 |
| 2001-10-23 | 61.14 |
| 2001-10-22 | 58.40 |
| 2001-10-19 | 58.40 |
| 2001-10-18 | 61.14 |
| 2001-10-17 | 61.14 |
| 2001-10-16 | 61.14 |
| 2001-10-15 | 59.31 |
| 2001-10-12 | 57.48 |
| 2001-10-11 | 61.14 |
| 2001-10-10 | 61.14 |
| 2001-10-09 | 61.14 |
| 2001-10-08 | 61.14 |
| 2001-10-05 | 61.14 |
| 2001-10-04 | 61.14 |
| 2001-10-03 | 56.57 |
| 2001-09-28 | 54.74 |
| 2001-09-27 | 55.65 |
| 2001-09-26 | 55.65 |
| 2001-09-25 | 53.82 |
| 2001-09-24 | 52.90 |
| 2001-09-21 | 52.90 |
| 2001-09-20 | 53.82 |
| 2001-09-19 | 55.65 |
| 2001-09-18 | 53.82 |
| 2001-09-17 | 53.82 |
| 2001-09-14 | 56.57 |
| 2001-09-13 | 58.40 |
| 2001-09-12 | 53.82 |
| 2001-09-11 | 68.47 |
| 2001-09-10 | 68.47 |
| 2001-09-07 | 73.05 |
| 2001-09-06 | 70.30 |
| 2001-09-05 | 70.30 |
| 2001-09-04 | 68.47 |
| 2001-09-03 | 68.47 |
| 2001-08-31 | 67.55 |
| 2001-08-30 | 70.30 |
| 2001-08-29 | 65.72 |
| 2001-08-28 | 66.64 |
| 2001-08-27 | 68.47 |
| 2001-08-24 | 64.81 |
| 2001-08-23 | 64.81 |
| 2001-08-22 | 64.81 |
| 2001-08-21 | 62.06 |
| 2001-08-20 | 61.14 |
| 2001-08-17 | 62.98 |
| 2001-08-16 | 64.81 |
| 2001-08-15 | 65.72 |
| 2001-08-14 | 68.47 |
| 2001-08-13 | 67.55 |
| 2001-08-10 | 67.55 |
| 2001-08-09 | 68.47 |
| 2001-08-08 | 63.52 |
| 2001-08-07 | 67.12 |
| 2001-08-06 | 70.71 |
| 2001-08-03 | 72.51 |
| 2001-08-02 | 74.31 |
| 2001-08-01 | 70.71 |
| 2001-07-31 | 69.81 |
| 2001-07-30 | 70.71 |
| 2001-07-27 | 68.92 |
| 2001-07-26 | 72.51 |
| 2001-07-24 | 77.00 |
| 2001-07-23 | 75.21 |
| 2001-07-20 | 73.41 |
| 2001-07-19 | 72.51 |
| 2001-07-18 | 70.71 |
| 2001-07-17 | 72.51 |
| 2001-07-16 | 73.41 |
| 2001-07-13 | 69.81 |
| 2001-07-12 | 68.92 |
| 2001-07-11 | 60.83 |
| 2001-07-10 | 62.63 |
| 2001-07-09 | 60.83 |
| 2001-07-05 | 63.52 |
| 2001-07-04 | 64.42 |
| 2001-07-03 | 68.02 |
| 2001-06-29 | 67.12 |
| 2001-06-28 | 68.92 |
| 2001-06-27 | 68.92 |
| 2001-06-26 | 70.71 |
| 2001-06-22 | 67.12 |
| 2001-06-21 | 68.92 |
| 2001-06-20 | 71.61 |
| 2001-06-19 | 76.10 |
| 2001-06-18 | 75.21 |
| 2001-06-15 | 74.31 |
| 2001-06-14 | 71.61 |
| 2001-06-13 | 75.21 |
| 2001-06-12 | 77.90 |
| 2001-06-11 | 81.49 |
| 2001-06-08 | 83.29 |
| 2001-06-07 | 86.89 |
| 2001-06-06 | 79.70 |
| 2001-06-05 | 77.90 |
| 2001-06-04 | 79.70 |
| 2001-06-01 | 83.29 |
| 2001-05-31 | 78.80 |
| 2001-05-30 | 77.90 |
| 2001-05-29 | 92.28 |
| 2001-05-28 | 90.48 |
| 2001-05-25 | 83.29 |
| 2001-05-24 | 63.52 |
| 2001-05-23 | 56.34 |
| 2001-05-22 | 53.64 |
| 2001-05-21 | 50.05 |
| 2001-05-18 | 50.05 |
| 2001-05-17 | 52.74 |
| 2001-05-16 | 53.64 |
| 2001-05-15 | 51.84 |
| 2001-05-14 | 47.35 |
| 2001-05-11 | 57.24 |
| 2001-05-10 | 59.03 |
| 2001-05-09 | 60.83 |
| 2001-05-08 | 60.83 |
| 2001-05-07 | 59.03 |
| 2001-05-04 | 58.13 |
| 2001-05-03 | 60.83 |
| 2001-05-02 | 57.24 |
| 2001-04-27 | 56.34 |
| 2001-04-26 | 60.83 |
| 2001-04-25 | 59.93 |
| 2001-04-24 | 55.44 |
| 2001-04-23 | 57.24 |
| 2001-04-20 | 58.13 |
| 2001-04-19 | 56.34 |
| 2001-04-18 | 54.54 |
| 2001-04-17 | 48.25 |
| 2001-04-12 | 50.95 |
| 2001-04-11 | 45.56 |
| 2001-04-10 | 43.76 |
| 2001-04-09 | 40.16 |
| 2001-04-06 | 41.96 |
| 2001-04-04 | 39.27 |
| 2001-04-03 | 41.06 |
| 2001-04-02 | 41.96 |
| 2001-03-30 | 43.76 |
| 2001-03-29 | 43.76 |
| 2001-03-28 | 43.76 |
| 2001-03-27 | 43.76 |
| 2001-03-26 | 44.66 |
| 2001-03-23 | 44.66 |
| 2001-03-22 | 43.76 |
| 2001-03-21 | 50.95 |
| 2001-03-20 | 49.15 |
| 2001-03-19 | 50.95 |
| 2001-03-16 | 54.54 |
| 2001-03-15 | 54.54 |
| 2001-03-14 | 54.54 |
| 2001-03-13 | 51.84 |
| 2001-03-12 | 51.84 |
| 2001-03-09 | 54.54 |
| 2001-03-08 | 58.13 |
| 2001-03-07 | 56.34 |
| 2001-03-06 | 59.03 |
| 2001-03-05 | 56.34 |
| 2001-03-02 | 54.54 |
| 2001-03-01 | 56.34 |
| 2001-02-28 | 57.24 |
| 2001-02-27 | 57.24 |
| 2001-02-26 | 56.34 |
| 2001-02-23 | 54.54 |
| 2001-02-22 | 55.80 |
| 2001-02-21 | 59.20 |
| 2001-02-20 | 59.20 |
| 2001-02-19 | 59.20 |
| 2001-02-16 | 60.05 |
| 2001-02-15 | 59.20 |
| 2001-02-14 | 60.05 |
| 2001-02-13 | 60.05 |
| 2001-02-12 | 58.35 |
| 2001-02-09 | 54.10 |
| 2001-02-08 | 53.24 |
| 2001-02-07 | 51.54 |
| 2001-02-06 | 49.84 |
| 2001-02-05 | 49.84 |
| 2001-02-02 | 49.84 |
| 2001-02-01 | 48.99 |
| 2001-01-31 | 48.14 |
| 2001-01-30 | 47.28 |
| 2001-01-29 | 47.28 |
| 2001-01-23 | 49.84 |
| 2001-01-22 | 47.28 |
| 2001-01-19 | 36.22 |
| 2001-01-18 | 28.55 |
| 2001-01-17 | 31.96 |
| 2001-01-16 | 32.81 |
| 2001-01-15 | 33.66 |
| 2001-01-12 | 29.41 |
| 2001-01-11 | 28.55 |
| 2001-01-10 | 35.37 |
| 2001-01-09 | 34.51 |
| 2001-01-08 | 35.37 |
| 2001-01-05 | 36.22 |
| 2001-01-04 | 29.41 |
| 2001-01-03 | 24.30 |
| 2001-01-02 | 24.30 |
| 2000-12-29 | 24.30 |
| 2000-12-28 | 23.45 |
| 2000-12-27 | 22.60 |
| 2000-12-22 | 22.60 |
| 2000-12-21 | 21.74 |
| 2000-12-20 | 22.60 |
| 2000-12-19 | 21.74 |
| 2000-12-18 | 19.19 |
| 2000-12-15 | 24.30 |
| 2000-12-14 | 26.85 |
| 2000-12-13 | 32.81 |
| 2000-12-12 | 32.81 |
| 2000-12-11 | 32.81 |
| 2000-12-08 | 33.66 |
| 2000-12-07 | 29.41 |
| 2000-12-06 | 29.41 |
| 2000-12-05 | 27.70 |
| 2000-12-04 | 27.70 |
| 2000-12-01 | 24.30 |
| 2000-11-30 | 22.60 |
| 2000-11-29 | 22.60 |
| 2000-11-28 | 24.30 |
| 2000-11-27 | 24.30 |
| 2000-11-24 | 24.30 |
| 2000-11-23 | 24.30 |
| 2000-11-22 | 24.30 |
| 2000-11-21 | 26.00 |
| 2000-11-20 | 27.70 |
| 2000-11-17 | 27.70 |
| 2000-11-16 | 27.70 |
| 2000-11-15 | 28.55 |
| 2000-11-14 | 27.70 |
| 2000-11-13 | 27.70 |
| 2000-11-10 | 29.41 |
| 2000-11-09 | 29.41 |
| 2000-11-08 | 29.41 |
| 2000-11-07 | 32.81 |
| 2000-11-06 | 33.66 |
| 2000-11-03 | 37.07 |
| 2000-11-02 | 40.47 |
| 2000-11-01 | 41.32 |
| 2000-10-31 | 41.32 |
| 2000-10-30 | 36.22 |
| 2000-10-27 | 32.81 |
| 2000-10-26 | 32.81 |
| 2000-10-25 | 31.11 |
| 2000-10-24 | 31.96 |
| 2000-10-23 | 31.11 |
| 2000-10-20 | 31.11 |
| 2000-10-19 | 27.70 |
| 2000-10-18 | 29.41 |
| 2000-10-17 | 32.81 |
| 2000-10-16 | 32.81 |
| 2000-10-13 | 32.81 |
| 2000-10-12 | 32.81 |
| 2000-10-11 | 35.37 |
| 2000-10-10 | 35.37 |
| 2000-10-09 | 42.18 |
| 2000-10-05 | 43.03 |
| 2000-10-04 | 43.03 |
| 2000-10-03 | 44.73 |
| 2000-09-29 | 49.84 |
| 2000-09-28 | 39.62 |
| 2000-09-27 | 39.62 |
| 2000-09-26 | 36.22 |
| 2000-09-25 | 29.41 |
| 2000-09-22 | 26.85 |
| 2000-09-21 | 30.26 |
| 2000-09-20 | 32.81 |
| 2000-09-19 | 29.41 |
| 2000-09-18 | 31.96 |
| 2000-09-15 | 33.66 |
| 2000-09-14 | 33.66 |
| 2000-09-12 | 41.32 |
| 2000-09-11 | 41.32 |
| 2000-09-08 | 41.32 |
| 2000-09-07 | 39.62 |
| 2000-09-06 | 36.22 |
| 2000-09-05 | 39.62 |
| 2000-09-04 | 39.62 |
| 2000-09-01 | 36.22 |
| 2000-08-31 | 36.22 |
| 2000-08-30 | 37.07 |
| 2000-08-29 | 37.07 |
| 2000-08-28 | 36.22 |
| 2000-08-25 | 37.92 |
| 2000-08-24 | 37.92 |
| 2000-08-23 | 37.92 |
| 2000-08-22 | 39.62 |
| 2000-08-21 | 41.32 |
| 2000-08-18 | 41.32 |
| 2000-08-17 | 41.32 |
| 2000-08-16 | 42.18 |
| 2000-08-15 | 39.62 |
| 2000-08-14 | 36.22 |
| 2000-08-11 | 36.22 |
| 2000-08-10 | 36.22 |
| 2000-08-09 | 36.22 |
| 2000-08-08 | 36.22 |
| 2000-08-07 | 38.77 |
| 2000-08-04 | 41.32 |
| 2000-08-03 | 41.32 |
| 2000-08-02 | 38.60 |
| 2000-08-01 | 36.93 |
| 2000-07-31 | 38.60 |
| 2000-07-28 | 40.27 |
| 2000-07-27 | 41.94 |
| 2000-07-26 | 43.61 |
| 2000-07-25 | 43.61 |
| 2000-07-24 | 38.60 |
| 2000-07-21 | 46.95 |
| 2000-07-20 | 49.45 |
| 2000-07-19 | 53.63 |
| 2000-07-18 | 53.63 |
| 2000-07-17 | 53.63 |
| 2000-07-14 | 50.29 |
| 2000-07-13 | 46.95 |
| 2000-07-12 | 54.46 |
| 2000-07-11 | 41.94 |
| 2000-07-10 | 35.26 |
| 2000-07-07 | 29.42 |
| 2000-07-06 | 30.25 |
| 2000-07-05 | 26.91 |
| 2000-07-04 | 27.75 |
| 2000-07-03 | 28.58 |
| 2000-06-30 | 30.25 |
| 2000-06-29 | 33.59 |
| 2000-06-28 | 33.59 |
| 2000-06-27 | 33.59 |
| 2000-06-26 | 34.43 |
| 2000-06-23 | 34.43 |
| 2000-06-22 | 33.59 |
| 2000-06-21 | 33.59 |
| 2000-06-20 | 35.26 |
| 2000-06-19 | 35.26 |
| 2000-06-16 | 35.26 |
| 2000-06-15 | 35.26 |
| 2000-06-14 | 36.10 |
| 2000-06-13 | 35.26 |
| 2000-06-12 | 36.10 |
| 2000-06-09 | 36.10 |
| 2000-06-08 | 38.60 |
| 2000-06-07 | 38.60 |
| 2000-06-05 | 33.59 |
| 2000-06-02 | 30.25 |
| 2000-06-01 | 33.59 |
| 2000-05-31 | 28.58 |
| 2000-05-30 | 25.24 |
| 2000-05-29 | 26.91 |
| 2000-05-26 | 26.91 |
| 2000-05-25 | 26.91 |
| 2000-05-24 | 30.25 |
| 2000-05-23 | 26.91 |
| 2000-05-22 | 26.91 |
| 2000-05-19 | 30.25 |
| 2000-05-18 | 30.25 |
| 2000-05-17 | 30.25 |
| 2000-05-16 | 26.91 |
| 2000-05-15 | 30.25 |
| 2000-05-12 | 33.59 |
| 2000-05-10 | 33.59 |
| 2000-05-09 | 33.59 |
| 2000-05-08 | 26.91 |
| 2000-05-05 | 31.92 |
| 2000-05-04 | 33.59 |
| 2000-05-03 | 33.59 |
| 2000-05-02 | 36.93 |
| 2000-04-28 | 35.26 |
| 2000-04-27 | 43.61 |
| 2000-04-26 | 49.45 |
| 2000-04-25 | 44.45 |
| 2000-04-20 | 40.27 |
| 2000-04-19 | 48.62 |
| 2000-04-18 | 38.60 |
| 2000-04-17 | 28.58 |
| 2000-04-14 | 35.26 |
| 2000-04-13 | 35.26 |
| 2000-04-12 | 30.25 |
| 2000-04-11 | 31.09 |
| 2000-04-10 | 26.91 |
| 2000-04-07 | 24.41 |
| 2000-04-06 | 20.23 |
| 2000-04-05 | 18.56 |
| 2000-04-03 | 16.89 |
| 2000-03-31 | 17.73 |
| 2000-03-30 | 19.40 |
| 2000-03-29 | 20.23 |
| 2000-03-28 | 19.40 |
| 2000-03-27 | 17.73 |
| 2000-03-24 | 12.72 |
| 2000-03-23 | 16.89 |
| 2000-03-22 | 16.89 |
| 2000-03-21 | 23.57 |
| 2000-03-20 | 26.91 |
| 2000-03-17 | 24.41 |
| 2000-03-16 | 23.57 |
| 2000-03-15 | 23.57 |
| 2000-03-14 | 22.74 |
| 2000-03-13 | 20.31 |
| 2000-03-10 | 21.93 |
| 2000-03-09 | 21.93 |
| 2000-03-08 | 19.51 |
| 2000-03-07 | 17.08 |
| 2000-03-06 | 17.89 |
| 2000-03-03 | 13.05 |
| 2000-03-02 | 10.62 |
| 2000-03-01 | 12.24 |
| 2000-02-29 | 17.89 |
| 2000-02-28 | 14.66 |
| 2000-02-25 | 20.31 |
| 2000-02-24 | 22.74 |
| 2000-02-23 | 25.97 |
| 2000-02-22 | 22.74 |
| 2000-02-21 | 28.39 |
| 2000-02-18 | 28.39 |
| 2000-02-17 | 27.58 |
| 2000-02-16 | 25.97 |
| 2000-02-15 | 25.97 |
| 2000-02-14 | 28.39 |
| 2000-02-11 | 30.00 |
| 2000-02-10 | 25.16 |
| 2000-02-09 | 22.74 |
| 2000-02-08 | 22.74 |
| 2000-02-03 | 18.70 |
| 2000-02-02 | 29.20 |
| 2000-02-01 | 31.62 |
| 2000-01-31 | 38.89 |
| 2000-01-28 | 39.69 |
| 2000-01-27 | 38.08 |
| 2000-01-26 | 39.69 |
| 2000-01-25 | 38.89 |
| 2000-01-24 | 37.27 |
| 2000-01-21 | 36.46 |
| 2000-01-20 | 35.66 |
| 2000-01-19 | 38.89 |
| 2000-01-18 | 38.08 |
| 2000-01-17 | 38.08 |
| 2000-01-14 | 35.66 |
| 2000-01-13 | 41.31 |
| 2000-01-12 | 44.54 |
| 2000-01-11 | 32.43 |
| 2000-01-10 | 34.85 |
| 2000-01-07 | 30.81 |
| 2000-01-06 | 29.20 |
| 2000-01-05 | 32.43 |
| 2000-01-04 | 38.89 |
| 2000-01-03 | 42.12 |
| 1999-12-30 | 41.31 |
| 1999-12-29 | 42.12 |
| 1999-12-28 | 38.89 |
| 1999-12-24 | 45.35 |
| 1999-12-23 | 45.35 |
| 1999-12-22 | 45.35 |
| 1999-12-21 | 46.96 |
| 1999-12-20 | 48.58 |
| 1999-12-17 | 50.19 |
| 1999-12-16 | 48.58 |
| 1999-12-15 | 46.15 |
| 1999-12-14 | 49.38 |
| 1999-12-13 | 50.19 |
| 1999-12-10 | 50.19 |
| 1999-12-09 | 46.96 |
| 1999-12-08 | 46.96 |
| 1999-12-07 | 42.12 |
| 1999-12-06 | 53.42 |
| 1999-12-03 | 50.19 |
| 1999-12-02 | 35.66 |
| 1999-12-01 | 35.66 |
| 1999-11-30 | 37.27 |
| 1999-11-29 | 38.08 |
| 1999-11-26 | 28.39 |
| 1999-11-25 | 29.20 |
| 1999-11-24 | 38.89 |
| 1999-11-23 | 42.12 |
| 1999-11-22 | 46.96 |
| 1999-11-19 | 50.19 |
| 1999-11-18 | 55.04 |
| 1999-11-17 | 34.85 |
| 1999-11-16 | 31.62 |
| 1999-11-15 | 30.81 |
| 1999-11-12 | 30.00 |
| 1999-11-11 | 37.27 |
| 1999-11-10 | 37.27 |
| 1999-11-09 | 35.66 |
| 1999-11-08 | 35.66 |
| 1999-11-05 | 38.89 |
| 1999-11-04 | 38.08 |
| 1999-11-03 | 38.08 |
| 1999-11-02 | 34.04 |
| 1999-11-01 | 34.04 |
| 1999-10-29 | 36.46 |
| 1999-10-28 | 38.89 |
| 1999-10-27 | 36.46 |
| 1999-10-26 | 31.62 |
| 1999-10-25 | 34.04 |
| 1999-10-22 | 37.27 |
| 1999-10-21 | 38.89 |
| 1999-10-20 | 41.31 |
| 1999-10-19 | 39.69 |
| 1999-10-15 | 42.12 |
| 1999-10-14 | 44.54 |
| 1999-10-13 | 44.54 |
| 1999-10-12 | 46.96 |
| 1999-10-11 | 44.54 |
| 1999-10-08 | 42.12 |
| 1999-10-07 | 48.58 |
| 1999-10-06 | 46.96 |
| 1999-10-05 | 43.73 |
| 1999-10-04 | 45.35 |
| 1999-09-30 | 46.96 |
| 1999-09-29 | 46.96 |
| 1999-09-28 | 42.92 |
| 1999-09-27 | 42.12 |
| 1999-09-24 | 45.35 |
| 1999-09-23 | 45.35 |
| 1999-09-22 | 50.19 |
| 1999-09-21 | 48.58 |
| 1999-09-20 | 51.81 |
| 1999-09-17 | 53.42 |
| 1999-09-15 | 39.69 |
| 1999-09-14 | 55.04 |
| 1999-09-13 | 55.04 |
| 1999-09-10 | 55.84 |
| 1999-09-09 | 55.04 |
| 1999-09-08 | 53.42 |
| 1999-09-07 | 55.04 |
| 1999-09-06 | 59.88 |
| 1999-09-03 | 59.07 |
| 1999-09-02 | 60.69 |
| 1999-09-01 | 64.73 |
| 1999-08-31 | 63.11 |
| 1999-08-30 | 61.50 |
| 1999-08-27 | 64.73 |
| 1999-08-26 | 64.73 |
| 1999-08-25 | 63.11 |
| 1999-08-24 | 71.19 |
| 1999-08-23 | 72.80 |
| 1999-08-20 | 67.96 |
| 1999-08-19 | 67.96 |
| 1999-08-18 | 63.11 |
| 1999-08-17 | 64.73 |
| 1999-08-16 | 64.73 |
| 1999-08-13 | 56.65 |
| 1999-08-12 | 57.46 |
| 1999-08-11 | 52.61 |
| 1999-08-10 | 47.77 |
| 1999-08-09 | 58.27 |
| 1999-08-06 | 64.73 |
| 1999-08-05 | 74.42 |
| 1999-08-04 | 78.45 |
| 1999-08-03 | 70.49 |
| 1999-08-02 | 67.30 |
| 1999-07-30 | 65.71 |
| 1999-07-29 | 64.11 |
| 1999-07-28 | 60.93 |
| 1999-07-27 | 55.35 |
| 1999-07-26 | 59.33 |
| 1999-07-23 | 64.11 |
| 1999-07-22 | 67.30 |
| 1999-07-21 | 48.98 |
| 1999-07-20 | 48.98 |
| 1999-07-19 | 47.38 |
| 1999-07-16 | 46.59 |
| 1999-07-15 | 40.21 |
| 1999-07-14 | 37.03 |
| 1999-07-13 | 36.23 |
| 1999-07-12 | 40.21 |
| 1999-07-09 | 31.45 |
| 1999-07-08 | 29.06 |
| 1999-07-07 | 29.06 |
| 1999-07-06 | 30.65 |
| 1999-07-05 | 27.47 |
| 1999-07-02 | 22.69 |
| 1999-06-30 | 17.91 |
| 1999-06-29 | 13.92 |
| 1999-06-28 | 9.14 |
| 1999-06-25 | 13.92 |
| 1999-06-24 | 25.87 |
| 1999-06-23 | 25.87 |
| 1999-06-22 | 23.48 |
| 1999-06-21 | 23.48 |
| 1999-06-17 | 4.36 |
| 1999-06-16 | -2.81 |
| 1999-06-15 | -2.01 |
| 1999-06-14 | -3.60 |
| 1999-06-11 | -4.40 |
| 1999-06-10 | -5.99 |
| 1999-06-09 | -5.99 |
| 1999-06-08 | -5.20 |
| 1999-06-07 | -9.18 |
| 1999-06-04 | -9.18 |
| 1999-06-03 | -13.96 |
| 1999-06-02 | -10.77 |
| 1999-06-01 | -9.98 |
| 1999-05-31 | -9.18 |
| 1999-05-28 | -9.18 |
| 1999-05-27 | -6.79 |
| 1999-05-26 | -5.20 |
| 1999-05-25 | -2.81 |
| 1999-05-24 | -3.60 |
| 1999-05-21 | -4.40 |
| 1999-05-20 | -4.40 |
| 1999-05-19 | -5.99 |
| 1999-05-18 | -4.40 |
| 1999-05-17 | -4.40 |
| 1999-05-14 | -3.60 |
| 1999-05-13 | -2.81 |
| 1999-05-12 | -3.60 |
| 1999-05-11 | -2.81 |
| 1999-05-10 | -3.60 |
| 1999-05-07 | 3.57 |
| 1999-05-06 | 0.38 |
| 1999-05-05 | 1.18 |
| 1999-05-04 | -4.40 |
| 1999-05-03 | -5.99 |
| 1999-04-30 | -9.18 |
| 1999-04-29 | -9.18 |
| 1999-04-28 | -7.59 |
| 1999-04-27 | -5.20 |
| 1999-04-26 | -5.20 |
| 1999-04-23 | -6.79 |
| 1999-04-22 | -6.79 |
| 1999-04-21 | -7.59 |
| 1999-04-20 | -9.18 |
| 1999-04-19 | -4.40 |
| 1999-04-16 | -2.81 |
| 1999-04-15 | -2.01 |
| 1999-04-14 | -7.59 |
| 1999-04-13 | -8.38 |
| 1999-04-12 | -13.16 |
| 1999-04-09 | -15.55 |
| 1999-04-08 | -13.96 |
| 1999-04-07 | -23.52 |
| 1999-04-01 | -29.10 |
| 1999-03-31 | -29.89 |
| 1999-03-30 | -30.69 |
| 1999-03-29 | -29.89 |
| 1999-03-26 | -27.50 |
| 1999-03-25 | -27.50 |
| 1999-03-24 | -28.30 |
| 1999-03-23 | -28.30 |
| 1999-03-22 | -29.89 |
| 1999-03-19 | -31.49 |
| 1999-03-18 | -29.89 |
| 1999-03-17 | -30.69 |
| 1999-03-16 | -30.69 |
| 1999-03-15 | -31.49 |
| 1999-03-12 | -29.89 |
| 1999-03-11 | -29.89 |
| 1999-03-10 | -30.69 |
| 1999-03-09 | -35.47 |
| 1999-03-08 | -36.97 |
| 1999-03-05 | -36.97 |
| 1999-03-04 | -37.72 |
| 1999-03-03 | -38.47 |
| 1999-03-02 | -38.47 |
| 1999-03-01 | -37.72 |
| 1999-02-26 | -37.72 |
| 1999-02-25 | -38.47 |
| 1999-02-24 | -39.22 |
| 1999-02-23 | -39.22 |
| 1999-02-22 | -39.22 |
| 1999-02-19 | -37.72 |
| 1999-02-15 | -36.97 |
| 1999-02-12 | -36.97 |
| 1999-02-11 | -36.97 |
| 1999-02-10 | -37.72 |
| 1999-02-09 | -37.72 |
| 1999-02-08 | -36.97 |
| 1999-02-05 | -33.97 |
| 1999-02-04 | -33.22 |
| 1999-02-03 | -34.72 |
| 1999-02-02 | -36.97 |
| 1999-02-01 | -36.97 |
| 1999-01-29 | -37.72 |
| 1999-01-28 | -37.72 |
| 1999-01-27 | -34.72 |
| 1999-01-26 | -38.47 |
| 1999-01-25 | -37.72 |
| 1999-01-22 | -36.97 |
| 1999-01-21 | -36.97 |
| 1999-01-20 | -39.22 |
| 1999-01-19 | -32.47 |
| 1999-01-18 | -30.97 |
| 1999-01-15 | -36.22 |
| 1999-01-14 | -41.47 |
| 1999-01-13 | -34.72 |
| 1999-01-12 | -24.97 |
| 1999-01-11 | -26.47 |
| 1999-01-08 | -20.46 |
| 1999-01-07 | -21.21 |
| 1999-01-06 | -23.46 |
| 1999-01-05 | -24.97 |
| 1999-01-04 | -24.97 |
| 1998-12-31 | -24.97 |
| 1998-12-30 | -24.97 |
| 1998-12-29 | -24.97 |
| 1998-12-28 | -24.97 |
| 1998-12-24 | -23.46 |
| 1998-12-23 | -26.47 |
| 1998-12-22 | -24.97 |
| 1998-12-21 | -24.97 |
| 1998-12-18 | -23.46 |
| 1998-12-17 | -24.97 |
| 1998-12-16 | -24.97 |
| 1998-12-15 | -25.72 |
| 1998-12-14 | -27.22 |
| 1998-12-11 | -24.97 |
| 1998-12-10 | -21.96 |
| 1998-12-09 | -21.21 |
| 1998-12-08 | -18.96 |
| 1998-12-07 | -18.96 |
| 1998-12-04 | -23.46 |
| 1998-12-03 | -22.71 |
| 1998-12-02 | -24.97 |
| 1998-12-01 | -24.97 |
| 1998-11-30 | -17.46 |
| 1998-11-27 | -19.71 |
| 1998-11-26 | -18.21 |
| 1998-11-25 | -13.71 |
| 1998-11-24 | -9.96 |
| 1998-11-23 | -12.21 |
| 1998-11-20 | -10.71 |
| 1998-11-19 | -6.96 |
| 1998-11-18 | -12.96 |
| 1998-11-17 | -18.21 |
| 1998-11-16 | -28.72 |
| 1998-11-13 | -28.72 |
| 1998-11-12 | -30.97 |
| 1998-11-11 | -31.72 |
| 1998-11-10 | -35.47 |
| 1998-11-09 | -30.97 |
| 1998-11-06 | -30.97 |
| 1998-11-05 | -29.47 |
| 1998-11-04 | -30.97 |
| 1998-11-03 | -36.97 |
| 1998-11-02 | -39.97 |
| 1998-10-30 | -38.47 |
| 1998-10-29 | -37.72 |
| 1998-10-27 | -36.97 |
| 1998-10-26 | -35.47 |
| 1998-10-23 | -35.47 |
| 1998-10-22 | -33.97 |
| 1998-10-21 | -36.97 |
| 1998-10-20 | -39.97 |
| 1998-10-19 | -41.77 |
| 1998-10-16 | -52.28 |
| 1998-10-15 | -55.58 |
| 1998-10-14 | -55.28 |
| 1998-10-13 | -57.98 |
| 1998-10-12 | -59.48 |
| 1998-10-09 | -60.68 |
| 1998-10-08 | -61.28 |
| 1998-10-07 | -61.28 |
| 1998-10-05 | -60.68 |
| 1998-09-30 | -57.98 |
| 1998-09-29 | -57.98 |
| 1998-09-28 | -57.98 |
| 1998-09-25 | -57.08 |
| 1998-09-24 | -57.98 |
| 1998-09-23 | -58.58 |
| 1998-09-22 | -58.58 |
| 1998-09-21 | -59.78 |
| 1998-09-18 | -57.68 |
| 1998-09-17 | -56.48 |
| 1998-09-16 | -55.88 |
| 1998-09-15 | -56.48 |
| 1998-09-14 | -55.58 |
| 1998-09-11 | -58.28 |
| 1998-09-10 | -56.48 |
| 1998-09-09 | -57.98 |
| 1998-09-08 | -55.58 |
| 1998-09-07 | -58.58 |
| 1998-09-04 | -64.28 |
| 1998-09-03 | -65.78 |
| 1998-09-02 | -65.48 |
| 1998-09-01 | -66.98 |
| 1998-08-31 | -63.68 |
| 1998-08-28 | -59.48 |
| 1998-08-27 | -54.98 |
| 1998-08-26 | -52.58 |
| 1998-08-25 | -48.98 |
| 1998-08-24 | -47.18 |
| 1998-08-21 | -47.18 |
| 1998-08-20 | -45.98 |
| 1998-08-19 | -46.58 |
| 1998-08-18 | -46.58 |
| 1998-08-14 | -45.98 |
| 1998-08-13 | -45.98 |
| 1998-08-12 | -45.98 |
| 1998-08-11 | -43.57 |
| 1998-08-10 | -42.37 |
| 1998-08-07 | -42.37 |
| 1998-08-06 | -42.22 |
| 1998-08-05 | -42.22 |
| 1998-08-04 | -42.22 |
| 1998-08-03 | -41.50 |
| 1998-07-31 | -42.22 |
| 1998-07-30 | -41.50 |
| 1998-07-29 | -37.89 |
| 1998-07-28 | -36.45 |
| 1998-07-27 | -35.72 |
| 1998-07-24 | -35.72 |
| 1998-07-23 | -39.33 |
| 1998-07-22 | -37.17 |
| 1998-07-21 | -35.72 |
| 1998-07-20 | -33.56 |
| 1998-07-17 | -34.28 |
| 1998-07-16 | -38.61 |
| 1998-07-15 | -40.78 |
| 1998-07-14 | -42.22 |
| 1998-07-13 | -41.50 |
| 1998-07-10 | -43.09 |
| 1998-07-09 | -42.22 |
| 1998-07-08 | -42.22 |
| 1998-07-07 | -40.78 |
| 1998-07-06 | -40.78 |
| 1998-07-03 | -37.17 |
| 1998-07-02 | -35.00 |
| 1998-06-30 | -37.89 |
| 1998-06-29 | -40.78 |
| 1998-06-26 | -35.00 |
| 1998-06-25 | -34.28 |
| 1998-06-24 | -35.00 |
| 1998-06-23 | -35.00 |
| 1998-06-22 | -32.11 |
| 1998-06-19 | -31.39 |
| 1998-06-18 | -36.45 |
| 1998-06-17 | -40.06 |
| 1998-06-16 | -37.89 |
| 1998-06-15 | -39.33 |
| 1998-06-12 | -37.89 |
| 1998-06-11 | -39.33 |
| 1998-06-10 | -37.17 |
| 1998-06-09 | -37.89 |
| 1998-06-08 | -37.89 |
| 1998-06-05 | -35.00 |
| 1998-06-04 | -36.45 |
| 1998-06-03 | -39.33 |
| 1998-06-02 | -37.89 |
| 1998-06-01 | -33.56 |
| 1998-05-29 | -32.11 |
| 1998-05-28 | -29.22 |
| 1998-05-27 | -29.22 |
| 1998-05-26 | -21.28 |
| 1998-05-25 | -22.00 |
| 1998-05-22 | -22.00 |
| 1998-05-21 | -15.50 |
| 1998-05-20 | -14.78 |
| 1998-05-19 | -14.78 |
| 1998-05-18 | -13.34 |
| 1998-05-15 | -8.28 |
| 1998-05-14 | -3.22 |
| 1998-05-13 | -3.22 |
| 1998-05-12 | -2.50 |
| 1998-05-11 | -0.34 |
| 1998-05-08 | -0.34 |
| 1998-05-07 | 1.11 |
| 1998-05-06 | 1.11 |
| 1998-05-05 | 2.55 |
| 1998-05-04 | 2.55 |
| 1998-05-01 | 2.55 |
| 1998-04-30 | 2.55 |
| 1998-04-29 | 4.00 |
| 1998-04-28 | 4.72 |
| 1998-04-27 | 12.66 |
| 1998-04-24 | 17.72 |
| 1998-04-23 | 18.44 |
| 1998-04-22 | 19.89 |
| 1998-04-21 | 19.89 |
| 1998-04-20 | 18.44 |
| 1998-04-17 | 18.44 |
| 1998-04-16 | 18.44 |
| 1998-04-15 | 18.44 |
| 1998-04-14 | 17.00 |
| 1998-04-09 | 15.55 |
| 1998-04-08 | 15.55 |
| 1998-04-07 | 15.55 |
| 1998-04-03 | 17.00 |
| 1998-04-02 | 17.00 |
| 1998-04-01 | 15.55 |
| 1998-03-31 | 14.83 |
| 1998-03-30 | 14.11 |
| 1998-03-27 | 14.83 |
| 1998-03-26 | 13.39 |
| 1998-03-25 | 13.39 |
| 1998-03-24 | 12.66 |
| 1998-03-23 | 10.50 |
| 1998-03-20 | 11.22 |
| 1998-03-19 | 12.66 |
| 1998-03-18 | 6.89 |
| 1998-03-17 | 6.16 |
| 1998-03-16 | 4.72 |
| 1998-03-13 | 3.28 |
| 1998-03-12 | 4.00 |
| 1998-03-11 | 4.00 |
| 1998-03-10 | 2.12 |
| 1998-03-09 | 0.76 |
| 1998-03-06 | 0.08 |
| 1998-03-05 | 0.08 |
| 1998-03-04 | 5.52 |
| 1998-03-03 | 6.20 |
| 1998-03-02 | 4.84 |
| 1998-02-27 | 6.89 |
| 1998-02-26 | 15.74 |
| 1998-02-25 | -2.65 |
| 1998-02-24 | -8.09 |
| 1998-02-23 | -10.82 |
| 1998-02-20 | -11.50 |
| 1998-02-19 | -9.45 |
| 1998-02-18 | -16.26 |
| 1998-02-17 | -18.98 |
| 1998-02-16 | -20.35 |
| 1998-02-13 | -20.35 |
| 1998-02-12 | -18.30 |
| 1998-02-11 | -14.22 |
| 1998-02-10 | -17.62 |
| 1998-02-09 | -18.98 |
| 1998-02-06 | -21.03 |
| 1998-02-05 | -21.03 |
| 1998-02-04 | -20.35 |
| 1998-02-03 | -22.39 |
| 1998-02-02 | -21.71 |
| 1998-01-27 | -43.49 |
| 1998-01-26 | -50.17 |
| 1998-01-23 | -51.53 |
| 1998-01-22 | -53.16 |
| 1998-01-21 | -52.34 |
| 1998-01-20 | -45.54 |
| 1998-01-19 | -40.77 |
| 1998-01-16 | -42.13 |
| 1998-01-15 | -37.37 |
| 1998-01-14 | -33.28 |
| 1998-01-13 | -33.96 |
| 1998-01-12 | -36.00 |
| 1998-01-09 | -23.75 |
| 1998-01-08 | -12.86 |
| 1998-01-07 | -12.86 |
| 1998-01-06 | -8.77 |
| 1998-01-05 | -7.41 |
| 1998-01-02 | -7.41 |
| 1997-12-31 | -9.45 |
| 1997-12-30 | -11.50 |
| 1997-12-29 | -10.13 |
| 1997-12-24 | -12.18 |
| 1997-12-23 | -10.13 |
| 1997-12-22 | -10.82 |
| 1997-12-19 | -7.41 |
| 1997-12-18 | -7.41 |
| 1997-12-17 | -5.37 |
| 1997-12-16 | -8.77 |
| 1997-12-15 | -8.77 |
| 1997-12-12 | -5.37 |
| 1997-12-11 | -5.37 |
| 1997-12-10 | -4.69 |
| 1997-12-09 | -3.33 |
| 1997-12-08 | -2.65 |
| 1997-12-05 | 0.08 |
| 1997-12-04 | -0.60 |
| 1997-12-03 | -3.33 |
| 1997-12-02 | -7.41 |
| 1997-12-01 | -11.50 |
| 1997-11-28 | -14.22 |
| 1997-11-27 | -16.94 |
| 1997-11-26 | -21.03 |
| 1997-11-25 | -16.94 |
| 1997-11-24 | -12.86 |
| 1997-11-21 | -8.77 |
| 1997-11-20 | -5.37 |
| 1997-11-19 | 0.76 |
| 1997-11-18 | 3.48 |
| 1997-11-17 | 3.48 |
| 1997-11-14 | -1.96 |
| 1997-11-13 | -4.69 |
| 1997-11-12 | -7.41 |
| 1997-11-11 | -7.41 |
| 1997-11-10 | -11.50 |
| 1997-11-07 | -10.82 |
| 1997-11-06 | -4.69 |
| 1997-11-05 | -1.96 |
| 1997-11-04 | 2.12 |
| 1997-11-03 | 0.08 |
| 1997-10-31 | -6.73 |
| 1997-10-30 | -6.05 |
| 1997-10-29 | -6.05 |
| 1997-10-28 | -28.52 |
| 1997-10-27 | -10.13 |
| 1997-10-24 | -3.33 |
| 1997-10-23 | -6.73 |
| 1997-10-22 | 30.71 |
| 1997-10-21 | 55.22 |
| 1997-10-20 | 55.22 |
| 1997-10-17 | 55.22 |
| 1997-10-16 | 56.58 |
| 1997-10-15 | 57.95 |
| 1997-10-14 | 57.95 |
| 1997-10-13 | 56.58 |
| 1997-10-09 | 62.03 |
| 1997-10-08 | 66.12 |
| 1997-10-07 | 67.48 |
| 1997-10-06 | 67.48 |
| 1997-10-03 | 71.56 |
| 1997-09-30 | 66.12 |
| 1997-09-29 | 60.67 |
| 1997-09-26 | 55.22 |
| 1997-09-25 | 56.58 |
| 1997-09-24 | 56.58 |
| 1997-09-23 | 55.22 |
| 1997-09-22 | 53.86 |
| 1997-09-19 | 55.22 |
| 1997-09-18 | 55.22 |
| 1997-09-16 | 53.86 |
| 1997-09-15 | 55.22 |
| 1997-09-12 | 52.50 |
| 1997-09-11 | 55.22 |
| 1997-09-10 | 55.22 |
| 1997-09-09 | 62.03 |
| 1997-09-08 | 63.39 |
| 1997-09-05 | 66.12 |
| 1997-09-04 | 63.39 |
| 1997-09-03 | 68.84 |
| 1997-09-02 | 57.95 |
| 1997-09-01 | 60.67 |
| 1997-08-29 | 62.03 |
| 1997-08-28 | 83.82 |
| 1997-08-27 | 93.35 |
| 1997-08-26 | 91.99 |
| 1997-08-25 | 90.62 |
| 1997-08-22 | 89.26 |
| 1997-08-21 | 98.79 |
| 1997-08-20 | 94.71 |
| 1997-08-19 | 91.99 |
| 1997-08-15 | 93.35 |
| 1997-08-14 | 91.99 |
| 1997-08-13 | 90.62 |
| 1997-08-12 | 90.62 |
| 1997-08-11 | 90.62 |
| 1997-08-08 | 90.62 |
| 1997-08-07 | 96.07 |
| 1997-08-06 | 96.75 |
| 1997-08-05 | 96.75 |
| 1997-08-04 | 94.06 |
| 1997-08-01 | 96.75 |
| 1997-07-31 | 96.75 |
| 1997-07-30 | 91.36 |
| 1997-07-29 | 87.32 |
| 1997-07-28 | 87.32 |
| 1997-07-25 | 90.01 |
| 1997-07-24 | 73.84 |
| 1997-07-23 | 75.19 |
| 1997-07-22 | 72.49 |
| 1997-07-21 | 77.88 |
| 1997-07-18 | 77.88 |
| 1997-07-17 | 75.19 |
| 1997-07-16 | 67.10 |
| 1997-07-15 | 67.10 |
| 1997-07-14 | 63.06 |
| 1997-07-11 | 63.06 |
| 1997-07-10 | 63.06 |
| 1997-07-09 | 63.06 |
| 1997-07-08 | 67.10 |
| 1997-07-07 | 69.80 |
| 1997-07-04 | 67.10 |
| 1997-07-03 | 68.45 |
| 1997-06-27 | 68.45 |
| 1997-06-26 | 63.06 |
| 1997-06-25 | 61.71 |
| 1997-06-24 | 60.37 |
| 1997-06-23 | 60.37 |
| 1997-06-20 | 61.71 |
| 1997-06-19 | 60.37 |
| 1997-06-18 | 59.02 |
| 1997-06-17 | 61.71 |
| 1997-06-16 | 61.71 |
| 1997-06-13 | 60.37 |
| 1997-06-12 | 59.02 |
| 1997-06-11 | 61.71 |
| 1997-06-10 | 61.71 |
| 1997-06-06 | 65.76 |
| 1997-06-05 | 65.76 |
| 1997-06-04 | 65.76 |
| 1997-06-03 | 57.67 |
| 1997-06-02 | 61.71 |
| 1997-05-30 | 67.10 |
| 1997-05-29 | 69.80 |
| 1997-05-28 | 72.49 |
| 1997-05-27 | 72.49 |
| 1997-05-26 | 69.80 |
| 1997-05-23 | 71.15 |
| 1997-05-22 | 73.84 |
| 1997-05-21 | 73.84 |
| 1997-05-20 | 72.49 |
| 1997-05-19 | 72.49 |
| 1997-05-16 | 71.15 |
| 1997-05-15 | 69.80 |
| 1997-05-14 | 71.15 |
| 1997-05-13 | 69.80 |
| 1997-05-12 | 71.15 |
| 1997-05-09 | 71.15 |
| 1997-05-08 | 69.80 |
| 1997-05-07 | 72.49 |
| 1997-05-06 | 72.49 |
| 1997-05-05 | 72.49 |
| 1997-05-02 | 65.76 |
| 1997-05-01 | 64.41 |
| 1997-04-30 | 67.10 |
| 1997-04-29 | 64.41 |
| 1997-04-28 | 56.32 |
| 1997-04-25 | 50.93 |
| 1997-04-24 | 57.67 |
| 1997-04-23 | 61.71 |
| 1997-04-22 | 63.06 |
| 1997-04-21 | 67.10 |
| 1997-04-18 | 64.41 |
| 1997-04-17 | 64.41 |
| 1997-04-16 | 64.41 |
| 1997-04-15 | 67.10 |
| 1997-04-14 | 67.10 |
| 1997-04-11 | 69.80 |
| 1997-04-10 | 68.45 |
| 1997-04-09 | 67.10 |
| 1997-04-08 | 67.10 |
| 1997-04-07 | 67.10 |
| 1997-04-04 | 68.45 |
| 1997-04-03 | 65.76 |
| 1997-04-02 | 65.76 |
| 1997-04-01 | 64.41 |
| 1997-03-27 | 64.41 |
| 1997-03-26 | 64.41 |
| 1997-03-25 | 64.41 |
| 1997-03-24 | 67.10 |
| 1997-03-21 | 67.10 |
| 1997-03-20 | 64.41 |
| 1997-03-19 | 63.06 |
| 1997-03-18 | 63.06 |
| 1997-03-17 | 63.06 |
| 1997-03-14 | 63.06 |
| 1997-03-13 | 63.06 |
| 1997-03-12 | 63.06 |
| 1997-03-11 | 63.60 |
| 1997-03-10 | 63.60 |
| 1997-03-07 | 63.60 |
| 1997-03-06 | 63.60 |
| 1997-03-05 | 70.14 |
| 1997-03-04 | 67.53 |
| 1997-03-03 | 72.76 |
| 1997-02-28 | 68.84 |
| 1997-02-27 | 67.53 |
| 1997-02-26 | 64.91 |
| 1997-02-25 | 66.22 |
| 1997-02-24 | 66.22 |
| 1997-02-21 | 64.91 |
| 1997-02-20 | 63.60 |
| 1997-02-19 | 59.67 |
| 1997-02-18 | 60.98 |
| 1997-02-17 | 62.29 |
| 1997-02-14 | 63.60 |
| 1997-02-13 | 64.91 |
| 1997-02-12 | 62.29 |
| 1997-02-11 | 72.76 |
| 1997-02-10 | 74.07 |
| 1997-02-05 | 80.61 |
| 1997-02-04 | 83.23 |
| 1997-02-03 | 83.23 |
| 1997-01-31 | 80.61 |
| 1997-01-30 | 79.31 |
| 1997-01-29 | 76.69 |
| 1997-01-28 | 84.54 |
| 1997-01-27 | 87.16 |
| 1997-01-24 | 85.85 |
| 1997-01-23 | 85.85 |
| 1997-01-22 | 87.16 |
| 1997-01-21 | 85.85 |
| 1997-01-20 | 95.01 |
| 1997-01-17 | 93.70 |
| 1997-01-16 | 93.70 |
| 1997-01-15 | 93.70 |
| 1997-01-14 | 91.09 |
| 1997-01-13 | 93.70 |
| 1997-01-10 | 89.78 |
| 1997-01-09 | 87.16 |
| 1997-01-08 | 87.16 |
| 1997-01-07 | 83.23 |
| 1997-01-06 | 88.47 |
| 1997-01-03 | 93.70 |
| 1997-01-02 | 95.01 |
| 1996-12-31 | 97.63 |
| 1996-12-30 | 98.94 |
| 1996-12-27 | 97.63 |
| 1996-12-24 | 98.94 |
| 1996-12-23 | 98.94 |
| 1996-12-20 | 97.63 |
| 1996-12-19 | 97.63 |
| 1996-12-18 | 95.01 |
| 1996-12-17 | 92.39 |
| 1996-12-16 | 95.01 |
| 1996-12-13 | 88.47 |
| 1996-12-12 | 91.09 |
| 1996-12-11 | 85.85 |
| 1996-12-10 | 98.94 |
| 1996-12-09 | 96.32 |
| 1996-12-06 | 95.01 |
| 1996-12-05 | 96.32 |
| 1996-12-04 | 95.01 |
| 1996-12-03 | 95.01 |
| 1996-12-02 | 96.32 |
| 1996-11-29 | 92.39 |
| 1996-11-28 | 95.01 |
| 1996-11-27 | 97.63 |
| 1996-11-26 | 97.63 |
| 1996-11-25 | 98.94 |
| 1996-11-22 | 98.94 |
| 1996-11-21 | 98.94 |
| 1996-11-20 | 98.94 |
| 1996-11-19 | 97.63 |
| 1996-11-18 | 98.94 |
| 1996-11-15 | 97.63 |
| 1996-11-14 | 97.63 |
| 1996-11-13 | 100.25 |
| 1996-11-12 | 108.10 |
| 1996-11-11 | 113.33 |
| 1996-11-08 | 109.41 |
| 1996-11-07 | 105.48 |
| 1996-11-06 | 98.94 |
| 1996-11-05 | 89.78 |
| 1996-11-04 | 89.78 |
| 1996-11-01 | 88.47 |
| 1996-10-31 | 88.47 |
| 1996-10-30 | 87.16 |
| 1996-10-29 | 83.23 |
| 1996-10-28 | 83.23 |
| 1996-10-25 | 83.23 |
| 1996-10-24 | 83.23 |
| 1996-10-23 | 83.23 |
| 1996-10-22 | 78.00 |
| 1996-10-18 | 83.23 |
| 1996-10-17 | 79.31 |
| 1996-10-16 | 79.31 |
| 1996-10-15 | 78.00 |
| 1996-10-14 | 76.69 |
| 1996-10-11 | 76.69 |
| 1996-10-10 | 83.23 |
| 1996-10-09 | 81.92 |
| 1996-10-08 | 84.54 |
| 1996-10-07 | 81.92 |
| 1996-10-04 | 79.31 |
| 1996-10-03 | 80.61 |
| 1996-10-02 | 81.92 |
| 1996-10-01 | 81.92 |
| 1996-09-30 | 81.92 |
| 1996-09-27 | 80.61 |
| 1996-09-26 | 80.61 |
| 1996-09-25 | 83.23 |
| 1996-09-24 | 80.61 |
| 1996-09-23 | 83.23 |
| 1996-09-20 | 81.92 |
| 1996-09-19 | 80.61 |
| 1996-09-18 | 80.61 |
| 1996-09-17 | 78.00 |
| 1996-09-16 | 83.23 |
| 1996-09-13 | 78.00 |
| 1996-09-12 | 74.07 |
| 1996-09-11 | 70.14 |
| 1996-09-10 | 70.14 |
| 1996-09-09 | 70.14 |
| 1996-09-06 | 59.67 |
| 1996-09-05 | 60.98 |
| 1996-09-04 | 60.98 |
| 1996-09-03 | 64.91 |
| 1996-09-02 | 68.84 |
| 1996-08-30 | 72.76 |
| 1996-08-29 | 74.07 |
| 1996-08-28 | 75.38 |
| 1996-08-27 | 75.38 |
| 1996-08-23 | 75.38 |
| 1996-08-22 | 75.38 |
| 1996-08-21 | 78.00 |
| 1996-08-20 | 78.00 |
| 1996-08-19 | 78.00 |
| 1996-08-16 | 79.31 |
| 1996-08-15 | 79.31 |
| 1996-08-14 | 81.92 |
| 1996-08-13 | 83.23 |
| 1996-08-12 | 80.61 |
| 1996-08-09 | 83.23 |
| 1996-08-08 | 84.54 |
| 1996-08-07 | 81.40 |
| 1996-08-06 | 80.10 |
| 1996-08-05 | 80.10 |
| 1996-08-02 | 73.63 |
| 1996-08-01 | 73.63 |
| 1996-07-31 | 71.03 |
| 1996-07-30 | 71.03 |
| 1996-07-29 | 73.63 |
| 1996-07-26 | 76.22 |
| 1996-07-25 | 74.92 |
| 1996-07-24 | 80.10 |
| 1996-07-23 | 81.40 |
| 1996-07-22 | 82.70 |
| 1996-07-19 | 82.70 |
| 1996-07-18 | 77.51 |
| 1996-07-17 | 73.63 |
| 1996-07-16 | 80.10 |
| 1996-07-15 | 82.70 |
| 1996-07-12 | 83.99 |
| 1996-07-11 | 81.40 |
| 1996-07-10 | 78.81 |
| 1996-07-09 | 77.51 |
| 1996-07-08 | 76.22 |
| 1996-07-05 | 82.70 |
| 1996-07-04 | 73.63 |
| 1996-07-03 | 73.63 |
| 1996-07-02 | 67.15 |
| 1996-07-01 | 64.56 |
| 1996-06-28 | 63.26 |
| 1996-06-27 | 67.15 |
| 1996-06-26 | 64.56 |
| 1996-06-25 | 64.56 |
| 1996-06-24 | 64.56 |
| 1996-06-21 | 65.85 |
| 1996-06-19 | 67.15 |
| 1996-06-18 | 68.44 |
| 1996-06-14 | 64.56 |
| 1996-06-13 | 68.44 |
| 1996-06-12 | 69.74 |
| 1996-06-11 | 67.15 |
| 1996-06-10 | 67.15 |
| 1996-06-07 | 68.44 |
| 1996-06-06 | 68.44 |
| 1996-06-05 | 71.03 |
| 1996-06-04 | 63.26 |
| 1996-06-03 | 61.96 |
| 1996-05-31 | 64.56 |
| 1996-05-30 | 65.85 |
| 1996-05-29 | 68.44 |
| 1996-05-28 | 68.44 |
| 1996-05-27 | 71.03 |
| 1996-05-24 | 71.03 |
| 1996-05-23 | 72.33 |
| 1996-05-22 | 73.63 |
| 1996-05-21 | 72.33 |
| 1996-05-20 | 69.74 |
| 1996-05-17 | 69.74 |
| 1996-05-16 | 71.03 |
| 1996-05-15 | 71.03 |
| 1996-05-14 | 68.44 |
| 1996-05-13 | 65.85 |
| 1996-05-10 | 69.74 |
| 1996-05-09 | 69.74 |
| 1996-05-08 | 76.22 |
| 1996-05-07 | 76.22 |
| 1996-05-06 | 78.81 |
| 1996-05-03 | 78.81 |
| 1996-05-02 | 83.99 |
| 1996-05-01 | 82.70 |
| 1996-04-30 | 85.29 |
| 1996-04-29 | 85.29 |
| 1996-04-26 | 83.99 |
| 1996-04-25 | 85.29 |
| 1996-04-24 | 90.47 |
| 1996-04-23 | 91.77 |
| 1996-04-22 | 91.77 |
| 1996-04-19 | 93.06 |
| 1996-04-18 | 96.95 |
| 1996-04-17 | 95.65 |
| 1996-04-16 | 104.72 |
| 1996-04-15 | 103.43 |
| 1996-04-12 | 99.54 |
| 1996-04-11 | 95.65 |
| 1996-04-10 | 93.06 |
| 1996-04-09 | 86.58 |
| 1996-04-03 | 89.17 |
| 1996-04-02 | 89.17 |
| 1996-04-01 | 87.88 |
| 1996-03-29 | 82.70 |
| 1996-03-28 | 78.81 |
| 1996-03-27 | 80.10 |
| 1996-03-26 | 83.99 |
| 1996-03-25 | 87.88 |
| 1996-03-22 | 89.17 |
| 1996-03-21 | 89.17 |
| 1996-03-20 | 91.77 |
| 1996-03-19 | 86.58 |
| 1996-03-18 | 85.29 |
| 1996-03-15 | 85.29 |
| 1996-03-14 | 82.70 |
| 1996-03-13 | 78.81 |
| 1996-03-12 | 94.36 |
| 1996-03-11 | 94.36 |
| 1996-03-08 | 111.20 |
| 1996-03-07 | 118.98 |
| 1996-03-06 | 118.98 |
| 1996-03-05 | 108.61 |
| 1996-03-04 | 112.50 |
| 1996-03-01 | 109.91 |
| 1996-02-29 | 95.65 |
| 1996-02-28 | 95.65 |
| 1996-02-27 | 93.19 |
| 1996-02-26 | 93.19 |
| 1996-02-23 | 91.92 |
| 1996-02-22 | 90.65 |
| 1996-02-16 | 86.84 |
| 1996-02-15 | 85.57 |
| 1996-02-14 | 83.02 |
| 1996-02-13 | 85.57 |
| 1996-02-12 | 88.11 |
| 1996-02-09 | 89.38 |
| 1996-02-08 | 84.29 |
| 1996-02-07 | 84.29 |
| 1996-02-06 | 88.11 |
| 1996-02-05 | 89.38 |
| 1996-02-02 | 89.38 |
| 1996-02-01 | 83.02 |
| 1996-01-31 | 86.84 |
| 1996-01-30 | 72.86 |
| 1996-01-29 | 74.13 |
| 1996-01-26 | 70.31 |
| 1996-01-25 | 69.04 |
| 1996-01-24 | 69.04 |
| 1996-01-23 | 72.86 |
| 1996-01-22 | 74.13 |
| 1996-01-19 | 70.31 |
| 1996-01-18 | 69.04 |
| 1996-01-17 | 65.23 |
| 1996-01-16 | 63.96 |
| 1996-01-15 | 62.69 |
| 1996-01-12 | 52.52 |
| 1996-01-11 | 49.98 |
| 1996-01-10 | 51.25 |
| 1996-01-09 | 55.06 |
| 1996-01-08 | 57.60 |
| 1996-01-05 | 63.96 |
| 1996-01-04 | 57.60 |
| 1996-01-03 | 48.71 |
| 1996-01-02 | 46.16 |
| 1995-12-29 | 43.62 |
| 1995-12-28 | 49.98 |
| 1995-12-27 | 42.35 |
| 1995-12-22 | 42.35 |
| 1995-12-21 | 41.08 |
| 1995-12-20 | 42.35 |
| 1995-12-19 | 43.62 |
| 1995-12-18 | 46.16 |
| 1995-12-15 | 47.44 |
| 1995-12-14 | 49.98 |
| 1995-12-13 | 44.89 |
| 1995-12-12 | 42.35 |
| 1995-12-11 | 42.35 |
| 1995-12-08 | 47.44 |
| 1995-12-07 | 52.52 |
| 1995-12-06 | 49.98 |
| 1995-12-05 | 49.98 |
| 1995-12-04 | 49.98 |
| 1995-12-01 | 47.44 |
| 1995-11-30 | 44.89 |
| 1995-11-29 | 42.35 |
| 1995-11-28 | 37.27 |
| 1995-11-27 | 36.00 |
| 1995-11-24 | 27.10 |
| 1995-11-23 | 27.10 |
| 1995-11-22 | 25.83 |
| 1995-11-21 | 26.46 |
| 1995-11-20 | 27.10 |
| 1995-11-17 | 27.10 |
| 1995-11-16 | 29.64 |
| 1995-11-15 | 29.64 |
| 1995-11-14 | 28.37 |
| 1995-11-13 | 28.37 |
| 1995-11-10 | 27.10 |
| 1995-11-09 | 29.64 |
| 1995-11-08 | 33.45 |
| 1995-11-07 | 37.27 |
| 1995-11-06 | 37.27 |
| 1995-11-03 | 44.89 |
| 1995-11-02 | 44.89 |
| 1995-10-31 | 43.62 |
| 1995-10-30 | 44.89 |
| 1995-10-27 | 44.89 |
| 1995-10-26 | 42.35 |
| 1995-10-25 | 39.81 |
| 1995-10-24 | 39.81 |
| 1995-10-23 | 39.81 |
| 1995-10-20 | 42.35 |
| 1995-10-19 | 43.62 |
| 1995-10-18 | 44.89 |
| 1995-10-17 | 46.16 |
| 1995-10-16 | 46.16 |
| 1995-10-13 | 46.16 |
| 1995-10-12 | 44.89 |
| 1995-10-11 | 44.89 |
| 1995-10-10 | 49.98 |
| 1995-10-09 | 51.25 |
| 1995-10-06 | 49.98 |
| 1995-10-05 | 49.98 |
| 1995-10-04 | 47.44 |
| 1995-10-03 | 47.44 |
| 1995-10-02 | 46.16 |
| 1995-09-29 | 46.16 |
| 1995-09-28 | 48.71 |
| 1995-09-27 | 52.52 |
| 1995-09-26 | 52.52 |
| 1995-09-25 | 52.52 |
| 1995-09-22 | 53.79 |
| 1995-09-21 | 53.79 |
| 1995-09-20 | 53.79 |
| 1995-09-19 | 53.79 |
| 1995-09-18 | 55.06 |
| 1995-09-15 | 55.06 |
| 1995-09-14 | 55.06 |
| 1995-09-13 | 52.52 |
| 1995-09-12 | 51.25 |
| 1995-09-11 | 51.25 |
| 1995-09-08 | 51.25 |
| 1995-09-07 | 51.25 |
| 1995-09-06 | 51.25 |
| 1995-09-05 | 49.98 |
| 1995-09-04 | 49.98 |
| 1995-09-01 | 47.44 |
| 1995-08-31 | 47.44 |
| 1995-08-30 | 47.44 |
| 1995-08-29 | 47.44 |
| 1995-08-25 | 48.71 |
| 1995-08-24 | 48.71 |
| 1995-08-23 | 48.71 |
| 1995-08-22 | 47.44 |
| 1995-08-21 | 47.44 |
| 1995-08-18 | 49.98 |
| 1995-08-17 | 47.44 |
| 1995-08-16 | 49.98 |
| 1995-08-15 | 49.98 |
| 1995-08-14 | 47.44 |
| 1995-08-11 | 47.44 |
| 1995-08-10 | 46.16 |
| 1995-08-09 | 45.78 |
| 1995-08-08 | 47.04 |
| 1995-08-07 | 48.30 |
| 1995-08-04 | 48.30 |
| 1995-08-03 | 50.81 |
| 1995-08-02 | 48.30 |
| 1995-08-01 | 50.81 |
| 1995-07-31 | 50.81 |
| 1995-07-28 | 53.32 |
| 1995-07-27 | 53.32 |
| 1995-07-26 | 50.81 |
| 1995-07-25 | 48.30 |
| 1995-07-24 | 48.30 |
| 1995-07-21 | 45.78 |
| 1995-07-20 | 50.81 |
| 1995-07-19 | 50.81 |
| 1995-07-18 | 52.07 |
| 1995-07-17 | 52.07 |
| 1995-07-14 | 53.32 |
| 1995-07-13 | 50.81 |
| 1995-07-12 | 50.81 |
| 1995-07-11 | 58.35 |
| 1995-07-10 | 62.12 |
| 1995-07-07 | 58.35 |
| 1995-07-06 | 45.78 |
| 1995-07-05 | 38.24 |
| 1995-07-04 | 33.22 |
| 1995-07-03 | 29.45 |
| 1995-06-30 | 28.19 |
| 1995-06-29 | 28.19 |
| 1995-06-28 | 30.70 |
| 1995-06-27 | 30.70 |
| 1995-06-26 | 35.73 |
| 1995-06-23 | 35.73 |
| 1995-06-22 | 34.47 |
| 1995-06-21 | 36.99 |
| 1995-06-20 | 38.24 |
| 1995-06-16 | 38.24 |
| 1995-06-15 | 40.76 |
| 1995-06-14 | 40.76 |
| 1995-06-13 | 40.76 |
| 1995-06-12 | 38.24 |
| 1995-06-09 | 38.24 |
| 1995-06-08 | 38.24 |
| 1995-06-07 | 42.01 |
| 1995-06-06 | 43.27 |
| 1995-06-05 | 44.53 |
| 1995-06-01 | 40.76 |
| 1995-05-31 | 42.01 |
| 1995-05-30 | 39.50 |
| 1995-05-29 | 38.24 |
| 1995-05-26 | 35.73 |
| 1995-05-25 | 34.47 |
| 1995-05-24 | 31.96 |
| 1995-05-23 | 30.70 |
| 1995-05-22 | 29.45 |
| 1995-05-19 | 25.67 |
| 1995-05-18 | 25.67 |
| 1995-05-17 | 25.67 |
| 1995-05-16 | 28.19 |
| 1995-05-15 | 20.65 |
| 1995-05-12 | 30.70 |
| 1995-05-11 | 38.24 |
| 1995-05-10 | 35.73 |
| 1995-05-09 | 31.96 |
| 1995-05-08 | 23.16 |
| 1995-05-05 | 15.62 |
| 1995-05-04 | 13.74 |
| 1995-05-03 | 13.11 |
| 1995-05-02 | 9.97 |
| 1995-05-01 | 9.34 |
| 1995-04-28 | 9.34 |
| 1995-04-27 | 11.22 |
| 1995-04-26 | 11.85 |
| 1995-04-25 | 10.59 |
| 1995-04-24 | 9.97 |
| 1995-04-21 | 9.34 |
| 1995-04-20 | 9.34 |
| 1995-04-19 | 13.11 |
| 1995-04-18 | 13.11 |
| 1995-04-13 | 11.85 |
| 1995-04-12 | 9.34 |
| 1995-04-11 | 9.34 |
| 1995-04-10 | 9.34 |
| 1995-04-07 | 9.34 |
| 1995-04-06 | 9.34 |
| 1995-04-04 | 10.59 |
| 1995-04-03 | 10.59 |
| 1995-03-31 | 11.22 |
| 1995-03-30 | 12.48 |
| 1995-03-29 | 13.74 |
| 1995-03-28 | 10.59 |
| 1995-03-27 | 10.59 |
| 1995-03-24 | 9.34 |
| 1995-03-23 | 10.59 |
| 1995-03-22 | 10.59 |
| 1995-03-21 | 11.22 |
| 1995-03-20 | 4.94 |
| 1995-03-17 | 4.94 |
| 1995-03-16 | 3.68 |
| 1995-03-15 | 2.43 |
| 1995-03-14 | -0.72 |
| 1995-03-13 | -1.35 |
| 1995-03-10 | -2.60 |
| 1995-03-09 | -2.60 |
| 1995-03-08 | -1.97 |
| 1995-03-07 | 0.54 |
| 1995-03-06 | 0.54 |
| 1995-03-03 | 0.54 |
| 1995-03-02 | 0.54 |
| 1995-03-01 | 3.05 |
| 1995-02-28 | 2.43 |
| 1995-02-27 | 0.54 |
| 1995-02-24 | 1.80 |
| 1995-02-23 | -0.09 |
| 1995-02-22 | -1.22 |
| 1995-02-21 | 2.44 |
| 1995-02-20 | 0.61 |
| 1995-02-17 | -0.61 |
| 1995-02-16 | 2.44 |
| 1995-02-15 | 3.05 |
| 1995-02-14 | 1.22 |
| 1995-02-13 | -0.61 |
| 1995-02-10 | -2.44 |
| 1995-02-09 | -4.88 |
| 1995-02-08 | -1.83 |
| 1995-02-07 | 0.61 |
| 1995-02-06 | -3.05 |
| 1995-02-03 | -2.44 |
| 1995-01-30 | -2.44 |
| 1995-01-27 | -1.83 |
| 1995-01-26 | 1.83 |
| 1995-01-25 | 4.27 |
| 1995-01-24 | 4.27 |
| 1995-01-23 | 5.49 |
| 1995-01-20 | 7.93 |
| 1995-01-19 | 7.32 |
| 1995-01-18 | 4.88 |
| 1995-01-17 | 2.44 |
| 1995-01-16 | 2.44 |
| 1995-01-13 | -7.32 |
| 1995-01-12 | -13.41 |
| 1995-01-11 | -5.49 |
| 1995-01-10 | -2.44 |
| 1995-01-09 | -1.22 |
| 1995-01-06 | 1.22 |
| 1995-01-05 | 3.66 |
| 1995-01-04 | 3.05 |
| 1995-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy