Tenfu (Cayman) Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06868  2011-09-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-11-04 3,000 7,780 HKD 2.593 1,082,410,460 2026-11-02 0.000
2 2026-11-03 2,000 5,200 HKD 2.600 1,082,410,460 2026-11-02 0.000
3 2026-11-02 3,000 7,790 HKD 2.597 1,082,410,460 2026-11-02 0.000
4 2026-10-30 2,000 5,200 HKD 2.600 1,082,632,460 2026-10-29 0.000
5 2026-10-29 2,000 5,200 HKD 2.600 1,082,632,460 2026-10-29 0.000
6 2026-10-28 3,000 7,690 HKD 2.563 1,082,632,460 2026-10-28 0.000
7 2026-10-27 2,000 5,130 HKD 2.565 1,082,632,460 2026-10-27 0.000
8 2026-10-26 3,000 7,680 HKD 2.560 1,082,632,460 2026-10-26 0.000
9 2026-10-23 2,000 5,200 HKD 2.600 1,082,632,460 2026-10-23 0.000
10 2026-10-22 2,000 5,200 HKD 2.600 1,082,632,460 2026-10-22 0.000
11 2026-10-21 6,000 15,530 HKD 2.588 1,082,632,460 2026-10-21 0.001
12 2026-10-20 6,000 15,510 HKD 2.585 1,082,632,460 2026-10-16 0.001
13 2026-10-16 4,000 10,305 HKD 2.576 1,082,632,460 2026-10-16 0.000
14 2026-10-15 3,000 7,705 HKD 2.568 1,082,632,460 2026-10-15 0.000
15 2026-10-14 15,000 38,210 HKD 2.547 1,082,632,460 2026-10-14 0.001
16 2026-10-13 4,000 10,285 HKD 2.571 1,082,632,460 2026-10-13 0.000
17 2026-10-12 5,000 12,900 HKD 2.580 1,082,632,460 2026-10-12 0.000
18 2026-10-09 6,000 15,520 HKD 2.587 1,082,632,460 2026-10-09 0.001
19 2026-10-08 7,000 17,965 HKD 2.566 1,082,632,460 2026-10-08 0.001
20 2026-10-07 5,000 12,995 HKD 2.599 1,082,632,460 2026-10-07 0.000
21 2026-10-06 11,000 28,620 HKD 2.602 1,082,632,460 2026-10-06 0.001
22 2026-10-05 3,000 7,815 HKD 2.605 1,082,632,460 2026-10-05 0.000
23 2026-10-02 3,000 7,835 HKD 2.612 1,082,632,460 2026-10-02 0.000
24 2026-09-30 5,000 13,040 HKD 2.608 1,082,632,460 2026-09-30 0.000
25 2026-09-29 2,000 5,255 HKD 2.628 1,082,632,460 2026-09-29 0.000
26 2026-09-28 1,000 2,650 HKD 2.650 1,082,632,460 2026-09-28 0.000
27 2026-09-25 2,000 5,265 HKD 2.633 1,082,632,460 2026-09-25 0.000
28 2026-09-24 3,000 7,910 HKD 2.637 1,082,632,460 2026-09-24 0.000
29 2026-09-23 3,000 7,870 HKD 2.623 1,082,632,460 2026-09-23 0.000
30 2026-09-22 2,000 5,290 HKD 2.645 1,082,632,460 2026-09-22 0.000
31 2026-09-21 4,000 10,510 HKD 2.628 1,082,632,460 2026-09-21 0.000
32 2026-09-18 2,000 5,270 HKD 2.635 1,082,632,460 2026-09-18 0.000
33 2026-09-17 2,000 5,275 HKD 2.638 1,082,632,460 2026-09-17 0.000
34 2026-09-16 3,000 7,960 HKD 2.653 1,082,632,460 2026-09-16 0.000
35 2026-09-15 3,000 7,960 HKD 2.653 1,082,632,460 2026-09-15 0.000
36 2026-09-14 3,000 7,925 HKD 2.642 1,082,632,460 2026-09-14 0.000
37 2026-09-11 3,000 7,985 HKD 2.662 1,082,632,460 2026-09-11 0.000
38 2026-09-10 2,000 5,285 HKD 2.643 1,082,632,460 2026-09-10 0.000
39 2026-09-09 3,000 7,905 HKD 2.635 1,082,632,460 2026-09-09 0.000
40 2026-09-08 7,000 18,445 HKD 2.635 1,082,632,460 2026-09-08 0.001
41 2026-09-07 3,000 7,980 HKD 2.660 1,082,632,460 2026-09-07 0.000
42 2026-09-04 3,000 7,970 HKD 2.657 1,082,632,460 2026-09-04 0.000
43 2026-09-03 3,000 7,980 HKD 2.660 1,082,632,460 2026-09-03 0.000
44 2026-09-02 3,000 7,980 HKD 2.660 1,082,632,460 2026-09-02 0.000
45 2026-09-01 3,000 7,980 HKD 2.660 1,082,632,460 2026-09-01 0.000
46 2026-08-31 3,000 7,990 HKD 2.663 1,082,632,460 2026-08-31 0.000
47 2026-08-28 4,000 10,645 HKD 2.661 1,082,632,460 2026-08-28 0.000
48 2026-08-27 2,000 5,330 HKD 2.665 1,082,632,460 2026-08-27 0.000
49 2026-08-26 3,000 7,990 HKD 2.663 1,082,632,460 2026-08-26 0.000
50 2026-08-25 3,000 7,990 HKD 2.663 1,082,632,460 2026-08-25 0.000
51 2026-08-24 2,000 5,330 HKD 2.665 1,082,632,460 2026-08-24 0.000
52 2026-08-21 3,000 7,970 HKD 2.657 1,082,632,460 2026-08-21 0.000
53 2026-08-20 2,000 5,315 HKD 2.658 1,082,632,460 2026-08-20 0.000
54 2026-08-19 2,000 5,310 HKD 2.655 1,082,632,460 2026-08-19 0.000
55 2026-08-18 15,000 38,935 HKD 2.596 1,082,632,460 2026-08-18 0.001
56 2026-07-17 2,000 5,360 HKD 2.680 1,082,632,460 2026-07-17 0.000
57 2026-07-16 3,000 8,030 HKD 2.677 1,082,632,460 2026-07-16 0.000
58 2026-07-15 3,000 8,120 HKD 2.707 1,082,632,460 2026-07-15 0.000
59 2026-07-14 3,000 8,070 HKD 2.690 1,082,632,460 2026-07-14 0.000
60 2026-07-13 2,000 5,400 HKD 2.700 1,082,632,460 2026-07-13 0.000
61 2026-07-10 3,000 8,120 HKD 2.707 1,082,632,460 2026-07-09 0.000
62 2026-07-09 4,000 10,700 HKD 2.675 1,082,632,460 2026-07-09 0.000
63 2026-07-08 3,000 8,120 HKD 2.707 1,082,632,460 2026-07-08 0.000
64 2026-07-07 3,000 8,080 HKD 2.693 1,082,811,460 2026-07-07 0.000
65 2026-07-06 5,000 13,440 HKD 2.688 1,082,811,460 2026-07-06 0.000
66 2026-07-03 2,000 5,400 HKD 2.700 1,082,811,460 2026-07-03 0.000
67 2026-07-02 3,000 8,060 HKD 2.687 1,082,811,460 2026-07-02 0.000
68 2026-06-30 4,000 10,790 HKD 2.698 1,082,811,460 2026-06-30 0.000
69 2026-06-29 3,000 8,060 HKD 2.687 1,082,811,460 2026-06-29 0.000
70 2026-06-26 4,000 10,630 HKD 2.658 1,082,811,460 2026-06-26 0.000
71 2026-06-25 3,000 7,940 HKD 2.647 1,082,811,460 2026-06-25 0.000
72 2026-06-24 3,000 7,910 HKD 2.637 1,082,811,460 2026-06-24 0.000
73 2026-06-23 3,000 7,880 HKD 2.627 1,082,811,460 2026-06-23 0.000
74 2026-06-22 4,000 10,500 HKD 2.625 1,082,811,460 2026-06-22 0.000
75 2026-06-18 4,000 10,760 HKD 2.690 1,082,811,460 2026-06-17 0.000
76 2026-06-17 3,000 7,880 HKD 2.627 1,082,811,460 2026-06-17 0.000
77 2026-06-16 6,000 15,880 HKD 2.647 1,082,811,460 2026-06-16 0.001
78 2026-06-15 3,000 7,970 HKD 2.657 1,082,811,460 2026-06-15 0.000
79 2026-06-12 3,000 8,000 HKD 2.667 1,082,811,460 2026-06-12 0.000
80 2026-06-11 3,000 8,010 HKD 2.670 1,082,811,460 2026-06-11 0.000
81 2026-06-10 5,000 13,340 HKD 2.668 1,082,811,460 2026-06-10 0.000
82 2026-06-09 12,000 32,170 HKD 2.681 1,082,811,460 2026-06-09 0.001
83 2026-06-08 33,000 89,230 HKD 2.704 1,082,811,460 2026-06-08 0.003
84 2026-06-05 25,000 67,770 HKD 2.711 1,082,811,460 2026-06-05 0.002
85 2026-06-04 3,000 8,390 HKD 2.797 1,082,811,460 2026-06-04 0.000
86 2026-06-03 3,000 8,380 HKD 2.793 1,082,811,460 2026-06-03 0.000
87 2026-06-02 12,000 33,680 HKD 2.807 1,082,811,460 2026-06-02 0.001
88 2026-06-01 2,000 5,680 HKD 2.840 1,082,811,460 2026-06-01 0.000
89 2026-05-29 3,000 8,570 HKD 2.857 1,082,811,460 2026-05-28 0.000
90 2026-05-28 3,000 8,570 HKD 2.857 1,082,811,460 2026-05-28 0.000
91 2026-05-27 2,000 5,700 HKD 2.850 1,082,811,460 2026-05-27 0.000
92 2026-05-26 3,000 8,510 HKD 2.837 1,082,811,460 2026-05-26 0.000
93 2026-05-22 2,000 5,700 HKD 2.850 1,082,811,460 2026-05-22 0.000
94 2026-05-21 3,000 8,500 HKD 2.833 1,082,811,460 2026-05-21 0.000
95 2026-05-20 2,000 5,700 HKD 2.850 1,082,811,460 2026-05-20 0.000
96 2026-05-19 3,000 8,510 HKD 2.837 1,082,811,460 2026-05-19 0.000
97 2026-05-18 2,000 5,700 HKD 2.850 1,082,811,460 2026-05-18 0.000
98 2026-05-15 3,000 8,570 HKD 2.857 1,082,811,460 2026-05-15 0.000
99 2026-05-14 2,000 5,700 HKD 2.850 1,082,811,460 2026-05-13 0.000
100 2026-05-13 2,000 5,700 HKD 2.850 1,082,811,460 2026-05-13 0.000
101 2026-05-12 3,000 8,510 HKD 2.837 1,082,954,460 2026-05-12 0.000
102 2026-05-08 2,000 5,670 HKD 2.835 1,082,954,460 2026-05-08 0.000
103 2026-05-07 4,000 11,340 HKD 2.835 1,082,954,460 2026-05-07 0.000
104 2026-05-06 3,000 8,600 HKD 2.867 1,082,954,460 2026-05-06 0.000
105 2026-05-05 2,000 5,750 HKD 2.875 1,082,954,460 2026-05-05 0.000
106 2026-05-04 2,000 5,740 HKD 2.870 1,082,954,460 2026-05-04 0.000
107 2026-04-30 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-30 0.000
108 2026-04-29 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-29 0.000
109 2026-04-28 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-28 0.000
110 2026-04-27 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-27 0.000
111 2026-04-24 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-24 0.000
112 2026-04-23 2,000 5,740 HKD 2.870 1,082,954,460 2026-04-23 0.000
113 2026-04-22 3,000 8,630 HKD 2.877 1,082,954,460 2026-04-22 0.000
114 2026-04-21 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-16 0.000
115 2026-04-20 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-16 0.000
116 2026-04-17 3,000 8,600 HKD 2.867 1,082,954,460 2026-04-16 0.000
117 2026-04-16 2,000 5,740 HKD 2.870 1,082,954,460 2026-04-16 0.000
118 2026-04-15 1,000 2,860 HKD 2.860 1,082,954,460 2026-04-15 0.000
119 2026-04-14 3,000 8,570 HKD 2.857 1,082,954,460 2026-04-14 0.000
120 2026-04-13 3,000 8,540 HKD 2.847 1,082,954,460 2026-04-13 0.000
121 2026-04-10 3,000 8,630 HKD 2.877 1,082,954,460 2026-04-10 0.000
122 2026-04-09 2,000 5,760 HKD 2.880 1,082,954,460 2026-04-09 0.000
123 2026-04-08 3,000 8,680 HKD 2.893 1,082,954,460 2026-04-08 0.000
124 2026-04-02 4,000 11,550 HKD 2.888 1,082,954,460 2026-04-02 0.000
125 2026-04-01 2,000 5,800 HKD 2.900 1,082,954,460 2026-04-01 0.000
126 2026-03-31 2,000 5,800 HKD 2.900 1,082,954,460 2026-03-31 0.000
127 2026-03-30 2,000 5,820 HKD 2.910 1,082,954,460 2026-03-27 0.000
128 2026-03-27 2,000 5,820 HKD 2.910 1,082,954,460 2026-03-27 0.000
129 2026-03-26 2,000 5,810 HKD 2.905 1,082,954,460 2026-03-26 0.000
130 2026-03-25 2,000 5,810 HKD 2.905 1,082,954,460 2026-03-25 0.000
131 2026-03-23 2,000 5,840 HKD 2.920 1,082,954,460 2026-03-23 0.000
132 2026-03-20 2,000 5,900 HKD 2.950 1,082,954,460 2026-03-20 0.000
133 2026-03-19 2,000 5,900 HKD 2.950 1,082,954,460 2026-03-19 0.000
134 2026-03-18 2,000 5,870 HKD 2.935 1,082,954,460 2026-03-18 0.000
135 2026-01-14 17,000 43,960 HKD 2.586 1,082,954,460 2026-01-14 0.002
136 2026-01-13 17,000 42,500 HKD 2.500 1,082,954,460 2026-01-13 0.002
137 2026-01-12 2,000 5,080 HKD 2.540 1,082,954,460 2026-01-12 0.000
138 2026-01-09 4,000 10,320 HKD 2.580 1,082,954,460 2026-01-09 0.000
139 2026-01-08 3,000 8,090 HKD 2.697 1,082,954,460 2026-01-07 0.000
140 2026-01-07 3,000 8,090 HKD 2.697 1,082,954,460 2026-01-07 0.000
141 2026-01-06 6,000 16,070 HKD 2.678 1,082,954,460 2026-01-06 0.001
142 2026-01-05 2,000 5,460 HKD 2.730 1,082,954,460 2026-01-05 0.000
143 2026-01-02 2,000 5,400 HKD 2.700 1,083,062,460 2026-01-02 0.000
144 2025-12-31 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-31 0.000
145 2025-12-30 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-29 0.000
146 2025-12-29 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-29 0.000
147 2025-12-24 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-24 0.000
148 2025-12-23 2,000 5,410 HKD 2.705 1,083,062,460 2025-12-22 0.000
149 2025-12-22 2,000 5,400 HKD 2.700 1,083,062,460 2025-12-22 0.000
150 2025-12-19 2,000 5,460 HKD 2.730 1,083,062,460 2025-12-19 0.000
151 2025-12-18 3,000 8,140 HKD 2.713 1,083,062,460 2025-12-18 0.000
152 2025-12-17 3,000 8,120 HKD 2.707 1,083,062,460 2025-12-17 0.000
153 2025-12-16 3,000 8,220 HKD 2.740 1,083,062,460 2025-12-16 0.000
154 2025-12-15 2,000 5,410 HKD 2.705 1,083,062,460 2025-12-15 0.000
155 2025-12-12 3,000 8,070 HKD 2.690 1,083,062,460 2025-12-12 0.000
156 2025-12-11 2,000 5,440 HKD 2.720 1,083,062,460 2025-12-11 0.000
157 2025-12-10 2,000 5,420 HKD 2.710 1,083,062,460 2025-12-10 0.000
158 2025-12-09 2,000 5,420 HKD 2.710 1,083,062,460 2025-12-09 0.000
159 2025-12-08 1,000 2,710 HKD 2.710 1,083,062,460 2025-12-08 0.000
160 2025-12-05 1,000 2,720 HKD 2.720 1,083,062,460 2025-12-05 0.000
161 2025-12-04 2,000 5,440 HKD 2.720 1,083,062,460 2025-12-04 0.000
162 2025-12-03 2,000 5,360 HKD 2.680 1,083,062,460 2025-12-03 0.000
163 2025-12-01 1,000 2,720 HKD 2.720 1,083,062,460 2025-12-01 0.000
164 2025-11-28 1,000 2,720 HKD 2.720 1,083,062,460 2025-11-28 0.000
165 2025-11-27 1,000 2,720 HKD 2.720 1,083,062,460 2025-11-27 0.000
166 2025-11-26 1,000 2,680 HKD 2.680 1,083,062,460 2025-11-26 0.000
167 2025-11-25 1,000 2,720 HKD 2.720 1,083,062,460 2025-11-25 0.000
168 2025-11-24 1,000 2,660 HKD 2.660 1,083,062,460 2025-11-24 0.000
169 2025-11-21 5,000 13,410 HKD 2.682 1,083,062,460 2025-11-21 0.000
170 2025-11-20 2,000 5,390 HKD 2.695 1,083,062,460 2025-11-20 0.000
171 2025-11-19 6,000 16,030 HKD 2.672 1,083,062,460 2025-11-19 0.001
172 2025-11-18 3,000 8,560 HKD 2.853 1,083,062,460 2025-11-18 0.000
173 2025-11-17 11,000 30,800 HKD 2.800 1,083,062,460 2025-11-17 0.001
174 2025-11-14 2,000 6,000 HKD 3.000 1,083,062,460 2025-11-14 0.000
175 2025-11-13 2,000 6,040 HKD 3.020 1,083,062,460 2025-11-13 0.000
176 2025-11-12 1,000 3,000 HKD 3.000 1,083,062,460 2025-11-11 0.000
177 2025-11-11 2,000 5,980 HKD 2.990 1,083,062,460 2025-11-11 0.000
178 2025-11-10 3,000 8,990 HKD 2.997 1,083,062,460 2025-11-10 0.000
179 2025-11-07 4,000 12,200 HKD 3.050 1,083,062,460 2025-11-07 0.000
180 2025-11-06 4,000 12,100 HKD 3.025 1,083,062,460 2025-11-05 0.000
181 2025-11-05 3,000 9,060 HKD 3.020 1,083,062,460 2025-11-05 0.000
182 2025-11-04 5,000 14,500 HKD 2.900 1,083,062,460 2025-11-04 0.000
183 2025-11-03 2,000 6,020 HKD 3.010 1,083,062,460 2025-10-31 0.000
184 2025-10-31 2,000 6,000 HKD 3.000 1,083,062,460 2025-10-31 0.000
185 2025-10-30 2,000 6,000 HKD 3.000 1,083,062,460 2025-10-30 0.000
186 2025-10-28 2,000 6,040 HKD 3.020 1,083,062,460 2025-10-28 0.000
187 2025-10-27 3,000 9,010 HKD 3.003 1,083,062,460 2025-10-24 0.000
188 2025-10-24 3,000 9,180 HKD 3.060 1,083,062,460 2025-10-24 0.000
189 2025-10-22 1,000 3,030 HKD 3.030 1,083,228,460 2025-10-22 0.000
190 2025-10-20 3,000 9,060 HKD 3.020 1,083,228,460 2025-10-20 0.000
191 2025-10-17 3,000 9,040 HKD 3.013 1,083,228,460 2025-10-17 0.000
192 2025-10-16 3,000 9,000 HKD 3.000 1,083,228,460 2025-10-15 0.000
193 2025-10-15 2,000 5,910 HKD 2.955 1,083,228,460 2025-10-15 0.000
194 2025-10-14 4,000 12,040 HKD 3.010 1,083,228,460 2025-10-13 0.000
195 2025-10-13 4,000 12,300 HKD 3.075 1,083,228,460 2025-10-13 0.000
196 2025-10-10 2,000 6,060 HKD 3.030 1,083,228,460 2025-10-10 0.000
197 2025-10-09 2,000 6,080 HKD 3.040 1,083,228,460 2025-10-08 0.000
198 2025-10-08 3,000 9,120 HKD 3.040 1,083,228,460 2025-10-08 0.000
199 2025-10-06 2,000 6,040 HKD 3.020 1,083,228,460 2025-10-03 0.000
200 2025-10-03 2,000 6,100 HKD 3.050 1,083,228,460 2025-10-03 0.000
201 2025-09-30 6,000 17,920 HKD 2.987 1,083,228,460 2025-09-30 0.001
202 2025-09-29 5,000 14,950 HKD 2.990 1,083,228,460 2025-09-26 0.000
203 2025-09-26 4,000 12,000 HKD 3.000 1,083,228,460 2025-09-26 0.000
204 2025-09-25 4,000 12,040 HKD 3.010 1,083,228,460 2025-09-25 0.000
205 2025-09-24 5,000 15,020 HKD 3.004 1,083,228,460 2025-09-24 0.000
206 2025-09-23 3,000 9,040 HKD 3.013 1,083,228,460 2025-09-22 0.000
207 2025-09-22 6,000 18,140 HKD 3.023 1,083,228,460 2025-09-22 0.001
208 2025-09-19 7,000 20,960 HKD 2.994 1,083,228,460 2025-09-19 0.001
209 2025-09-18 6,000 18,140 HKD 3.023 1,083,228,460 2025-09-18 0.001
210 2025-09-17 4,000 12,020 HKD 3.005 1,083,228,460 2025-09-17 0.000
211 2025-09-16 3,000 9,120 HKD 3.040 1,083,228,460 2025-09-16 0.000
212 2025-09-15 4,000 12,120 HKD 3.030 1,083,228,460 2025-09-15 0.000
213 2025-09-12 11,000 33,050 HKD 3.005 1,083,228,460 2025-09-12 0.001
214 2025-09-11 1,000 3,040 HKD 3.040 1,083,228,460 2025-09-11 0.000
215 2025-09-10 6,000 17,930 HKD 2.988 1,083,228,460 2025-09-09 0.001
216 2025-09-09 5,000 15,370 HKD 3.074 1,083,228,460 2025-09-09 0.000
217 2025-09-08 3,000 9,190 HKD 3.063 1,083,228,460 2025-09-08 0.000
218 2025-09-05 4,000 12,340 HKD 3.085 1,083,228,460 2025-09-05 0.000
219 2025-09-04 6,000 18,460 HKD 3.077 1,083,228,460 2025-09-04 0.001
220 2025-09-03 2,000 6,160 HKD 3.080 1,083,228,460 2025-09-01 0.000
221 2025-09-01 7,000 21,320 HKD 3.046 1,083,228,460 2025-09-01 0.001
222 2025-08-29 7,000 21,600 HKD 3.086 1,083,228,460 2025-08-29 0.001
223 2025-08-28 4,000 12,390 HKD 3.098 1,083,228,460 2025-08-28 0.000
224 2025-08-27 6,000 18,480 HKD 3.080 1,083,228,460 2025-08-27 0.001
225 2025-08-26 4,000 12,280 HKD 3.070 1,083,228,460 2025-08-26 0.000
226 2025-08-25 1,000 3,100 HKD 3.100 1,083,228,460 2025-08-25 0.000
227 2025-08-22 7,000 21,280 HKD 3.040 1,083,228,460 2025-08-22 0.001
228 2025-08-21 3,000 9,160 HKD 3.053 1,083,228,460 2025-08-21 0.000
229 2025-08-20 2,000 6,200 HKD 3.100 1,083,228,460 2025-08-20 0.000
230 2025-07-18 4,000 12,680 HKD 3.170 1,083,281,460 2025-07-18 0.000
231 2025-07-17 4,000 12,730 HKD 3.183 1,083,281,460 2025-07-17 0.000
232 2025-07-16 4,000 12,680 HKD 3.170 1,083,281,460 2025-07-11 0.000
233 2025-07-15 7,000 22,330 HKD 3.190 1,083,281,460 2025-07-11 0.001
234 2025-07-14 4,000 12,760 HKD 3.190 1,083,281,460 2025-07-11 0.000
235 2025-07-11 6,000 19,160 HKD 3.193 1,083,281,460 2025-07-11 0.001
236 2025-07-10 5,000 15,890 HKD 3.178 1,083,281,460 2025-07-10 0.000
237 2025-07-09 5,000 15,880 HKD 3.176 1,083,281,460 2025-07-09 0.000
238 2025-07-08 6,000 19,320 HKD 3.220 1,083,532,460 2025-07-08 0.001
239 2025-07-07 6,000 19,220 HKD 3.203 1,083,532,460 2025-07-07 0.001
240 2025-07-04 2,000 6,400 HKD 3.200 1,083,532,460 2025-07-04 0.000
241 2025-07-03 5,000 15,960 HKD 3.192 1,083,532,460 2025-07-03 0.000
242 2025-07-02 7,000 22,620 HKD 3.231 1,083,532,460 2025-07-02 0.001
243 2025-06-30 4,000 13,180 HKD 3.295 1,083,532,460 2025-06-30 0.000
244 2025-06-27 6,000 19,490 HKD 3.248 1,083,532,460 2025-06-27 0.001
245 2025-06-26 7,000 22,520 HKD 3.217 1,083,532,460 2025-06-26 0.001
246 2025-06-25 6,000 19,780 HKD 3.297 1,083,532,460 2025-06-25 0.001
247 2025-06-24 6,000 19,680 HKD 3.280 1,083,532,460 2025-06-24 0.001
248 2025-06-23 4,000 13,000 HKD 3.250 1,083,532,460 2025-06-23 0.000
249 2025-06-20 7,000 22,620 HKD 3.231 1,083,532,460 2025-06-20 0.001
250 2025-06-19 7,000 22,640 HKD 3.234 1,083,532,460 2025-06-19 0.001
251 2025-06-18 2,000 6,370 HKD 3.185 1,083,532,460 2025-06-18 0.000
252 2025-06-17 4,000 12,840 HKD 3.210 1,083,532,460 2025-06-17 0.000
253 2025-06-16 8,000 25,440 HKD 3.180 1,083,532,460 2025-06-16 0.001
254 2025-06-13 9,000 29,070 HKD 3.230 1,083,532,460 2025-06-13 0.001
255 2025-06-12 6,000 19,140 HKD 3.190 1,083,532,460 2025-06-12 0.001
256 2025-06-11 4,000 13,000 HKD 3.250 1,083,532,460 2025-06-11 0.000
257 2025-06-10 8,000 25,200 HKD 3.150 1,083,532,460 2025-06-10 0.001
258 2025-06-09 5,000 15,820 HKD 3.164 1,083,532,460 2025-06-09 0.000
259 2025-06-06 6,000 19,060 HKD 3.177 1,083,532,460 2025-06-06 0.001
260 2025-06-05 8,000 25,360 HKD 3.170 1,083,532,460 2025-06-05 0.001
261 2025-06-04 5,000 15,920 HKD 3.184 1,083,532,460 2025-06-04 0.000
262 2025-06-03 4,000 12,760 HKD 3.190 1,083,532,460 2025-06-03 0.000
263 2025-06-02 3,000 9,530 HKD 3.177 1,083,532,460 2025-06-02 0.000
264 2025-05-30 9,000 28,540 HKD 3.171 1,083,532,460 2025-05-29 0.001
265 2025-05-29 12,000 38,300 HKD 3.192 1,083,532,460 2025-05-29 0.001
266 2025-05-28 8,000 25,520 HKD 3.190 1,083,532,460 2025-05-28 0.001
267 2025-05-27 11,000 35,180 HKD 3.198 1,083,532,460 2025-05-27 0.001
268 2025-05-26 9,000 28,220 HKD 3.136 1,083,532,460 2025-05-26 0.001
269 2025-05-23 6,000 19,190 HKD 3.198 1,083,755,460 2025-05-23 0.001
270 2025-05-22 53,000 169,580 HKD 3.200 1,083,755,460 2025-05-22 0.005
271 2025-05-21 12,000 39,300 HKD 3.275 1,083,755,460 2025-05-20 0.001
272 2025-05-20 6,000 19,680 HKD 3.280 1,083,755,460 2025-05-20 0.001
273 2025-05-19 2,000 6,560 HKD 3.280 1,083,755,460 2025-05-19 0.000
274 2025-05-16 6,000 19,650 HKD 3.275 1,083,755,460 2025-05-16 0.001
275 2025-05-15 11,000 36,040 HKD 3.276 1,083,755,460 2025-05-15 0.001
276 2025-05-14 7,000 23,060 HKD 3.294 1,083,755,460 2025-05-14 0.001
277 2025-05-13 10,000 32,920 HKD 3.292 1,083,755,460 2025-05-13 0.001
278 2025-05-12 8,000 26,400 HKD 3.300 1,083,755,460 2025-05-12 0.001
279 2025-05-08 10,000 33,460 HKD 3.346 1,083,755,460 2025-05-08 0.001
280 2025-05-07 13,000 43,700 HKD 3.362 1,083,755,460 2025-05-07 0.001
281 2025-05-06 9,000 30,030 HKD 3.337 1,083,755,460 2025-05-06 0.001
282 2025-05-02 19,000 63,140 HKD 3.323 1,083,755,460 2025-05-02 0.002
283 2025-04-30 13,000 43,760 HKD 3.366 1,083,755,460 2025-04-30 0.001
284 2025-04-29 6,000 20,070 HKD 3.345 1,083,755,460 2025-04-28 0.001
285 2025-04-28 6,000 20,250 HKD 3.375 1,083,755,460 2025-04-28 0.001
286 2025-04-25 24,000 81,110 HKD 3.380 1,083,755,460 2025-04-25 0.002
287 2025-04-24 5,000 16,700 HKD 3.340 1,083,755,460 2025-04-24 0.000
288 2025-04-23 5,000 16,750 HKD 3.350 1,083,755,460 2025-04-23 0.000
289 2025-04-22 5,000 16,760 HKD 3.352 1,083,755,460 2025-04-22 0.000
290 2025-04-17 11,000 37,140 HKD 3.376 1,083,755,460 2025-04-17 0.001
291 2025-04-16 7,000 23,620 HKD 3.374 1,083,755,460 2025-04-15 0.001
292 2025-04-15 4,000 13,560 HKD 3.390 1,083,755,460 2025-04-15 0.000
293 2025-04-14 8,000 27,120 HKD 3.390 1,083,755,460 2025-04-14 0.001
294 2025-04-11 8,000 27,160 HKD 3.395 1,083,755,460 2025-04-11 0.001
295 2025-04-10 8,000 27,100 HKD 3.388 1,083,755,460 2025-04-10 0.001
296 2025-04-09 4,000 13,560 HKD 3.390 1,083,861,460 2025-04-09 0.000
297 2025-04-08 4,000 13,560 HKD 3.390 1,083,861,460 2025-04-08 0.000
298 2025-04-07 4,000 13,500 HKD 3.375 1,083,861,460 2025-04-07 0.000
299 2025-04-03 16,000 54,370 HKD 3.398 1,083,861,460 2025-04-03 0.001
300 2025-04-02 17,000 57,500 HKD 3.382 1,083,861,460 2025-04-02 0.002
301 2025-04-01 12,000 40,800 HKD 3.400 1,083,861,460 2025-04-01 0.001
302 2025-03-31 3,000 10,300 HKD 3.433 1,083,861,460 2025-03-31 0.000
303 2025-03-28 10,000 34,450 HKD 3.445 1,083,861,460 2025-03-28 0.001
304 2025-03-27 7,000 23,800 HKD 3.400 1,083,861,460 2025-03-27 0.001
305 2025-03-26 7,000 23,850 HKD 3.407 1,083,861,460 2025-03-26 0.001
306 2025-03-25 6,000 20,540 HKD 3.423 1,083,861,460 2025-03-25 0.001
307 2025-03-24 5,000 17,200 HKD 3.440 1,083,861,460 2025-03-24 0.000
308 2025-03-21 8,000 27,360 HKD 3.420 1,083,861,460 2025-03-21 0.001
309 2025-03-20 6,000 20,480 HKD 3.413 1,083,861,460 2025-03-20 0.001
310 2025-03-19 9,000 30,830 HKD 3.426 1,083,861,460 2025-03-19 0.001
311 2025-01-16 5,000 18,900 HKD 3.780 1,084,730,460 2025-01-16 0.000
312 2025-01-15 4,000 15,120 HKD 3.780 1,084,730,460 2025-01-15 0.000
313 2025-01-14 3,000 11,190 HKD 3.730 1,084,730,460 2025-01-14 0.000
314 2025-01-13 3,000 11,440 HKD 3.813 1,084,730,460 2025-01-13 0.000
315 2025-01-10 3,000 11,130 HKD 3.710 1,084,730,460 2025-01-10 0.000
316 2025-01-09 3,000 11,060 HKD 3.687 1,084,730,460 2025-01-09 0.000
317 2025-01-08 2,000 7,390 HKD 3.695 1,084,730,460 2025-01-08 0.000
318 2025-01-07 4,000 14,820 HKD 3.705 1,084,730,460 2025-01-07 0.000
319 2025-01-06 4,000 15,560 HKD 3.890 1,084,730,460 2025-01-06 0.000
320 2025-01-03 2,000 7,900 HKD 3.950 1,084,730,460 2025-01-03 0.000
321 2025-01-02 2,000 7,920 HKD 3.960 1,084,730,460 2025-01-02 0.000
322 2024-12-31 252,000 991,190 HKD 3.933 1,084,730,460 2024-12-31 0.023
323 2024-12-30 7,000 27,770 HKD 3.967 1,084,730,460 2024-12-27 0.001
324 2024-12-27 120,000 473,930 HKD 3.949 1,084,730,460 2024-12-27 0.011
325 2024-12-24 173,000 681,590 HKD 3.940 1,084,730,460 2024-12-24 0.016
326 2024-12-23 190,000 735,930 HKD 3.873 1,084,730,460 2024-12-23 0.018
327 2024-12-20 30,000 115,480 HKD 3.849 1,085,857,460 2024-12-20 0.003
328 2024-12-19 17,000 65,480 HKD 3.852 1,085,857,460 2024-12-19 0.002
329 2024-12-18 45,000 169,790 HKD 3.773 1,085,857,460 2024-12-18 0.004
330 2024-12-17 6,000 22,440 HKD 3.740 1,085,857,460 2024-12-17 0.001
331 2024-12-16 19,000 69,070 HKD 3.635 1,085,857,460 2024-12-16 0.002
332 2024-12-09 2,000 7,260 HKD 3.630 1,085,857,460 2024-12-09 0.000
333 2024-12-06 3,000 10,890 HKD 3.630 1,085,857,460 2024-12-06 0.000
334 2024-12-05 2,000 7,260 HKD 3.630 1,085,857,460 2024-12-05 0.000
335 2024-12-04 3,000 10,910 HKD 3.637 1,085,857,460 2024-12-04 0.000
336 2024-12-03 4,000 14,590 HKD 3.648 1,085,857,460 2024-12-03 0.000
337 2024-12-02 4,000 14,470 HKD 3.618 1,085,857,460 2024-12-02 0.000
338 2024-11-29 2,000 7,230 HKD 3.615 1,085,857,460 2024-11-29 0.000
339 2024-11-28 2,000 7,230 HKD 3.615 1,085,857,460 2024-11-28 0.000
340 2024-11-27 2,000 7,280 HKD 3.640 1,085,857,460 2024-11-27 0.000
341 2024-11-26 2,000 7,220 HKD 3.610 1,085,857,460 2024-11-26 0.000
342 2024-11-25 2,000 7,370 HKD 3.685 1,085,857,460 2024-11-25 0.000
343 2024-11-22 1,000 3,680 HKD 3.680 1,085,857,460 2024-11-22 0.000
344 2024-11-21 2,000 7,370 HKD 3.685 1,085,857,460 2024-11-21 0.000
345 2024-11-20 1,001,000 3,603,780 HKD 3.600 1,085,857,460 2024-11-19 0.092
346 2024-11-19 1,000 3,720 HKD 3.720 1,085,857,460 2024-11-19 0.000
347 2024-11-18 2,000 7,430 HKD 3.715 1,085,857,460 2024-11-18 0.000
348 2024-11-15 3,000 11,220 HKD 3.740 1,085,857,460 2024-11-15 0.000
349 2024-11-14 2,000 7,550 HKD 3.775 1,085,857,460 2024-11-14 0.000
350 2024-11-13 3,000 11,250 HKD 3.750 1,085,857,460 2024-11-13 0.000
351 2024-11-12 3,000 11,210 HKD 3.737 1,085,857,460 2024-11-12 0.000
352 2024-11-11 3,000 11,300 HKD 3.767 1,085,857,460 2024-11-11 0.000
353 2024-11-08 3,000 11,300 HKD 3.767 1,085,857,460 2024-11-08 0.000
354 2024-11-07 3,000 11,300 HKD 3.767 1,085,857,460 2024-11-07 0.000
355 2024-11-06 3,000 11,330 HKD 3.777 1,085,857,460 2024-11-06 0.000
356 2024-11-05 3,000 11,320 HKD 3.773 1,085,857,460 2024-11-05 0.000
357 2024-11-04 3,000 11,320 HKD 3.773 1,085,857,460 2024-11-04 0.000
358 2024-11-01 3,000 11,340 HKD 3.780 1,085,857,460 2024-11-01 0.000
359 2024-10-31 2,000 7,510 HKD 3.755 1,085,857,460 2024-10-31 0.000
360 2024-10-30 4,000 15,030 HKD 3.758 1,085,857,460 2024-10-30 0.000
361 2024-10-29 3,000 11,270 HKD 3.757 1,085,857,460 2024-10-29 0.000
362 2024-10-28 3,000 11,270 HKD 3.757 1,085,857,460 2024-10-28 0.000
363 2024-10-25 3,000 11,270 HKD 3.757 1,085,857,460 2024-10-25 0.000
364 2024-10-24 6,000 22,550 HKD 3.758 1,085,857,460 2024-10-24 0.001
365 2024-10-23 5,000 18,790 HKD 3.758 1,085,857,460 2024-10-23 0.000
366 2024-10-22 4,000 15,110 HKD 3.778 1,086,043,460 2024-10-22 0.000
367 2024-10-21 5,000 18,840 HKD 3.768 1,086,043,460 2024-10-21 0.000
368 2024-10-17 5,000 18,930 HKD 3.786 1,086,043,460 2024-10-17 0.000
369 2024-10-16 4,000 15,060 HKD 3.765 1,086,043,460 2024-10-16 0.000
370 2024-10-15 1,000 3,810 HKD 3.810 1,086,043,460 2024-10-15 0.000
371 2024-10-14 24,000 89,000 HKD 3.708 1,086,043,460 2024-10-14 0.002
372 2024-10-10 4,000 15,600 HKD 3.900 1,086,043,460 2024-10-10 0.000
373 2024-10-09 5,000 19,460 HKD 3.892 1,086,043,460 2024-10-09 0.000
374 2024-10-08 5,000 19,450 HKD 3.890 1,086,043,460 2024-10-08 0.000
375 2024-10-07 2,000 7,780 HKD 3.890 1,086,043,460 2024-10-07 0.000
376 2024-10-04 3,000 11,760 HKD 3.920 1,086,043,460 2024-10-04 0.000
377 2024-10-03 3,000 11,700 HKD 3.900 1,086,043,460 2024-10-03 0.000
378 2024-10-02 2,000 7,740 HKD 3.870 1,086,043,460 2024-10-02 0.000
379 2024-09-30 3,000 11,760 HKD 3.920 1,086,043,460 2024-09-30 0.000
380 2024-09-27 4,000 15,630 HKD 3.908 1,086,043,460 2024-09-27 0.000
381 2024-09-26 80,000 315,840 HKD 3.948 1,086,043,460 2024-09-26 0.007
382 2024-09-24 5,000 19,500 HKD 3.900 1,086,043,460 2024-09-24 0.000
383 2024-09-23 4,000 15,550 HKD 3.888 1,086,043,460 2024-09-23 0.000
384 2024-09-20 5,000 19,470 HKD 3.894 1,086,043,460 2024-09-20 0.000
385 2024-09-19 4,000 15,790 HKD 3.948 1,086,043,460 2024-09-19 0.000
386 2024-09-17 2,000 7,900 HKD 3.950 1,086,043,460 2024-09-17 0.000
387 2024-09-16 2,000 7,900 HKD 3.950 1,086,043,460 2024-09-13 0.000
388 2024-09-13 3,000 12,050 HKD 4.017 1,086,043,460 2024-09-13 0.000
389 2024-09-12 1,000 3,950 HKD 3.950 1,086,043,460 2024-09-12 0.000
390 2024-09-11 3,000 11,790 HKD 3.930 1,086,043,460 2024-09-11 0.000
391 2024-09-10 2,000 8,000 HKD 4.000 1,086,043,460 2024-09-10 0.000
392 2024-09-09 2,000 8,040 HKD 4.020 1,086,043,460 2024-09-09 0.000
393 2024-09-05 1,000 4,080 HKD 4.080 1,086,043,460 2024-09-05 0.000
394 2024-09-04 2,000 8,080 HKD 4.040 1,086,043,460 2024-09-04 0.000
395 2024-09-03 2,000 8,010 HKD 4.005 1,086,065,460 2024-09-03 0.000
396 2024-09-02 3,000 11,950 HKD 3.983 1,086,065,460 2024-09-02 0.000
397 2024-08-30 2,000 8,100 HKD 4.050 1,086,065,460 2024-08-30 0.000
398 2024-08-29 2,000 8,100 HKD 4.050 1,086,065,460 2024-08-29 0.000
399 2024-08-28 2,000 8,180 HKD 4.090 1,086,065,460 2024-08-28 0.000
400 2024-08-27 2,000 8,300 HKD 4.150 1,086,065,460 2024-08-27 0.000
401 2024-08-26 5,000 21,000 HKD 4.200 1,086,065,460 2024-08-26 0.000
402 2024-08-23 4,000 16,370 HKD 4.093 1,086,065,460 2024-08-23 0.000
403 2024-08-22 2,000 8,400 HKD 4.200 1,086,065,460 2024-08-22 0.000
404 2024-08-21 2,000 8,560 HKD 4.280 1,086,065,460 2024-08-21 0.000
405 2024-08-20 1,000 4,320 HKD 4.320 1,086,065,460 2024-08-20 0.000
406 2024-07-19 2,000 9,180 HKD 4.590 1,086,130,460 2024-07-19 0.000
407 2024-07-18 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-18 0.000
408 2024-07-17 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-17 0.000
409 2024-07-16 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-16 0.000
410 2024-07-15 3,000 13,770 HKD 4.590 1,086,130,460 2024-07-15 0.000
411 2024-07-12 3,000 13,770 HKD 4.590 1,086,130,460 2024-07-12 0.000
412 2024-07-11 2,000 9,180 HKD 4.590 1,086,130,460 2024-07-11 0.000
413 2024-07-10 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-10 0.000
414 2024-07-09 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-09 0.000
415 2024-07-08 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-08 0.000
416 2024-07-05 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-05 0.000
417 2024-07-04 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-04 0.000
418 2024-07-03 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-03 0.000
419 2024-07-02 2,000 9,200 HKD 4.600 1,086,130,460 2024-07-02 0.000
420 2024-06-28 2,000 9,180 HKD 4.590 1,086,130,460 2024-06-28 0.000
421 2024-06-27 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-27 0.000
422 2024-06-26 2,000 9,160 HKD 4.580 1,086,130,460 2024-06-26 0.000
423 2024-06-25 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-25 0.000
424 2024-06-24 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-24 0.000
425 2024-06-21 2,000 9,180 HKD 4.590 1,086,130,460 2024-06-21 0.000
426 2024-06-20 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-20 0.000
427 2024-06-19 1,000 4,500 HKD 4.500 1,086,130,460 2024-06-19 0.000
428 2024-06-18 2,000 9,000 HKD 4.500 1,086,130,460 2024-06-18 0.000
429 2024-06-17 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-17 0.000
430 2024-06-14 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-14 0.000
431 2024-06-13 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-12 0.000
432 2024-06-12 3,000 13,800 HKD 4.600 1,086,130,460 2024-06-12 0.000
433 2024-06-11 2,000 9,200 HKD 4.600 1,086,130,460 2024-06-11 0.000
434 2024-06-07 3,000 13,800 HKD 4.600 1,086,130,460 2024-06-07 0.000
435 2024-06-06 2,000 9,200 HKD 4.600 1,086,226,460 2024-06-06 0.000
436 2024-06-05 2,000 9,210 HKD 4.605 1,086,226,460 2024-06-05 0.000
437 2024-06-04 2,000 9,200 HKD 4.600 1,086,226,460 2024-06-04 0.000
438 2024-06-03 2,000 9,200 HKD 4.600 1,086,226,460 2024-06-03 0.000
439 2024-05-31 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-31 0.000
440 2024-05-30 2,000 9,220 HKD 4.610 1,086,226,460 2024-05-30 0.000
441 2024-05-29 2,000 9,190 HKD 4.595 1,086,226,460 2024-05-29 0.000
442 2024-05-28 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-28 0.000
443 2024-05-27 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-27 0.000
444 2024-05-24 1,000 4,630 HKD 4.630 1,086,226,460 2024-05-24 0.000
445 2024-05-23 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-23 0.000
446 2024-05-22 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-22 0.000
447 2024-05-21 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-21 0.000
448 2024-05-20 2,000 9,400 HKD 4.700 1,086,226,460 2024-05-20 0.000
449 2024-05-17 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-17 0.000
450 2024-05-16 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-16 0.000
451 2024-05-14 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-14 0.000
452 2024-05-13 2,000 9,160 HKD 4.580 1,086,226,460 2024-05-13 0.000
453 2024-05-09 2,000 9,100 HKD 4.550 1,086,226,460 2024-05-09 0.000
454 2024-05-08 2,000 9,120 HKD 4.560 1,086,226,460 2024-05-08 0.000
455 2024-05-07 2,000 9,140 HKD 4.570 1,086,226,460 2024-05-07 0.000
456 2024-05-06 2,000 9,180 HKD 4.590 1,086,226,460 2024-05-06 0.000
457 2024-05-03 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-03 0.000
458 2024-05-02 2,000 9,200 HKD 4.600 1,086,226,460 2024-05-02 0.000
459 2024-04-30 4,000 18,350 HKD 4.588 1,086,226,460 2024-04-30 0.000
460 2024-04-29 2,000 9,180 HKD 4.590 1,086,226,460 2024-04-29 0.000
461 2024-04-26 2,000 9,160 HKD 4.580 1,086,226,460 2024-04-26 0.000
462 2024-04-25 2,000 9,180 HKD 4.590 1,086,226,460 2024-04-25 0.000
463 2024-04-24 2,000 9,200 HKD 4.600 1,086,226,460 2024-04-24 0.000
464 2024-04-23 2,000 9,180 HKD 4.590 1,086,226,460 2024-04-23 0.000
465 2024-04-22 2,000 9,200 HKD 4.600 1,086,226,460 2024-04-22 0.000
466 2024-04-19 2,000 9,000 HKD 4.500 1,086,226,460 2024-04-19 0.000
467 2024-04-18 5,000 22,500 HKD 4.500 1,086,226,460 2024-04-18 0.000
468 2024-04-17 5,000 22,450 HKD 4.490 1,086,226,460 2024-04-17 0.000
469 2024-04-16 2,000 8,900 HKD 4.450 1,086,226,460 2024-04-16 0.000
470 2024-04-15 1,000 4,390 HKD 4.390 1,086,226,460 2024-04-12 0.000
471 2024-04-12 2,000 8,640 HKD 4.320 1,086,226,460 2024-04-12 0.000
472 2024-04-11 5,000 21,400 HKD 4.280 1,086,226,460 2024-04-11 0.000
473 2024-04-10 2,000 8,560 HKD 4.280 1,086,226,460 2024-04-10 0.000
474 2024-04-09 5,000 20,950 HKD 4.190 1,086,226,460 2024-04-09 0.000
475 2024-04-08 5,000 20,500 HKD 4.100 1,088,377,460 2024-04-08 0.000
476 2024-04-05 3,000 12,240 HKD 4.080 1,088,377,460 2024-04-05 0.000
477 2024-04-03 10,000 40,500 HKD 4.050 1,088,377,460 2024-04-03 0.001
478 2024-04-02 5,000 20,000 HKD 4.000 1,088,377,460 2024-04-02 0.000
479 2024-03-28 10,000 39,000 HKD 3.900 1,088,377,460 2024-03-28 0.001
480 2024-03-27 10,000 38,500 HKD 3.850 1,088,377,460 2024-03-27 0.001
481 2024-03-26 10,000 38,500 HKD 3.850 1,088,377,460 2024-03-26 0.001
482 2024-03-25 10,000 38,500 HKD 3.850 1,088,377,460 2024-03-25 0.001
483 2024-03-22 32,000 116,890 HKD 3.653 1,088,377,460 2024-03-22 0.003
484 2024-03-21 2,000 7,300 HKD 3.650 1,088,377,460 2024-03-21 0.000
485 2024-03-20 5,000 19,000 HKD 3.800 1,088,377,460 2024-03-20 0.000
486 2024-03-19 4,000 15,200 HKD 3.800 1,088,377,460 2024-03-19 0.000
487 2024-03-18 2,000 7,700 HKD 3.850 1,088,377,460 2024-03-18 0.000
488 2024-03-14 2,000 7,500 HKD 3.750 1,088,377,460 2024-03-14 0.000
489 2024-03-13 2,000 7,700 HKD 3.850 1,088,377,460 2024-03-13 0.000
490 2024-01-11 2,000 9,200 HKD 4.600 1,088,377,460 2024-01-11 0.000
491 2024-01-10 2,000 9,480 HKD 4.740 1,088,377,460 2024-01-10 0.000
492 2024-01-09 2,000 9,580 HKD 4.790 1,088,377,460 2024-01-09 0.000
493 2024-01-08 2,000 9,280 HKD 4.640 1,088,377,460 2024-01-08 0.000
494 2024-01-05 2,000 9,300 HKD 4.650 1,088,377,460 2024-01-05 0.000
495 2024-01-04 2,000 9,380 HKD 4.690 1,088,377,460 2024-01-04 0.000
496 2024-01-03 1,000 4,750 HKD 4.750 1,088,377,460 2024-01-03 0.000
497 2023-12-29 1,019,000 5,052,530 HKD 4.958 1,088,377,460 2023-12-28 0.094
498 2023-12-28 406,000 2,005,480 HKD 4.940 1,088,377,460 2023-12-28 0.037
499 2023-12-27 217,000 1,067,940 HKD 4.921 1,088,377,460 2023-12-27 0.020
500 2023-12-22 127,000 616,490 HKD 4.854 1,088,377,460 2023-12-22 0.012
501 2023-12-21 88,000 423,590 HKD 4.814 1,088,377,460 2023-12-21 0.008
502 2023-12-20 63,000 304,920 HKD 4.840 1,088,377,460 2023-12-20 0.006
503 2023-12-19 62,000 300,890 HKD 4.853 1,088,377,460 2023-12-19 0.006
504 2023-12-18 28,000 135,950 HKD 4.855 1,088,377,460 2023-12-18 0.003
505 2023-12-11 2,000 8,560 HKD 4.280 1,088,377,460 2023-12-11 0.000
506 2023-12-08 18,000 74,750 HKD 4.153 1,088,377,460 2023-12-08 0.002
507 2023-12-07 1,000 4,070 HKD 4.070 1,091,034,460 2023-12-06 0.000
508 2023-12-06 1,000 4,190 HKD 4.190 1,091,034,460 2023-12-06 0.000
509 2023-12-05 2,000 8,300 HKD 4.150 1,091,034,460 2023-12-05 0.000
510 2023-12-04 1,000 4,200 HKD 4.200 1,091,034,460 2023-12-04 0.000
511 2023-12-01 1,000 4,150 HKD 4.150 1,091,034,460 2023-12-01 0.000
512 2023-11-30 2,000 8,060 HKD 4.030 1,091,034,460 2023-11-30 0.000
513 2023-11-29 3,000 12,060 HKD 4.020 1,091,034,460 2023-11-28 0.000
514 2023-11-28 2,000 8,100 HKD 4.050 1,091,034,460 2023-11-28 0.000
515 2023-11-27 2,000 8,100 HKD 4.050 1,091,034,460 2023-11-27 0.000
516 2023-11-24 2,000 8,100 HKD 4.050 1,091,034,460 2023-11-24 0.000
517 2023-11-23 1,000 4,020 HKD 4.020 1,091,034,460 2023-11-23 0.000
518 2023-11-22 2,000 8,100 HKD 4.050 1,091,034,460 2023-11-22 0.000
519 2023-11-21 2,000 8,080 HKD 4.040 1,091,034,460 2023-11-21 0.000
520 2023-11-20 2,000 8,140 HKD 4.070 1,091,034,460 2023-11-20 0.000
521 2023-11-17 2,000 8,200 HKD 4.100 1,091,034,460 2023-11-17 0.000
522 2023-11-16 3,000 12,090 HKD 4.030 1,091,034,460 2023-11-16 0.000
523 2023-11-15 2,000 7,990 HKD 3.995 1,091,034,460 2023-11-15 0.000
524 2023-11-14 2,000 8,200 HKD 4.100 1,091,034,460 2023-11-14 0.000
525 2023-11-13 1,000 4,100 HKD 4.100 1,091,034,460 2023-11-10 0.000
526 2023-11-10 2,000 8,050 HKD 4.025 1,091,034,460 2023-11-10 0.000
527 2023-11-09 2,000 8,300 HKD 4.150 1,091,034,460 2023-11-09 0.000
528 2023-11-08 5,000 21,010 HKD 4.202 1,091,034,460 2023-11-08 0.000
529 2023-11-07 1,000 4,420 HKD 4.420 1,091,034,460 2023-11-07 0.000
530 2023-11-06 2,601,000 11,444,500 HKD 4.400 1,091,034,460 2023-11-06 0.238
531 2023-11-03 1,000 4,570 HKD 4.570 1,091,034,460 2023-11-03 0.000
532 2023-11-02 1,000 4,520 HKD 4.520 1,091,034,460 2023-11-02 0.000
533 2023-11-01 2,000 9,000 HKD 4.500 1,091,034,460 2023-11-01 0.000
534 2023-10-31 1,000 4,500 HKD 4.500 1,091,034,460 2023-10-31 0.000
535 2023-10-30 2,000 8,770 HKD 4.385 1,091,034,460 2023-10-30 0.000
536 2023-10-27 1,000 4,370 HKD 4.370 1,091,034,460 2023-10-26 0.000
537 2023-10-26 1,000 4,420 HKD 4.420 1,091,034,460 2023-10-26 0.000
538 2023-10-25 1,000 4,460 HKD 4.460 1,091,086,460 2023-10-24 0.000
539 2023-10-24 2,000 8,940 HKD 4.470 1,091,086,460 2023-10-24 0.000
540 2023-10-20 2,000 8,980 HKD 4.490 1,091,086,460 2023-10-20 0.000
541 2023-10-19 1,000 4,570 HKD 4.570 1,091,086,460 2023-10-19 0.000
542 2023-10-18 1,000 4,560 HKD 4.560 1,091,086,460 2023-10-17 0.000
543 2023-10-17 1,000 4,570 HKD 4.570 1,091,086,460 2023-10-17 0.000
544 2023-10-16 2,000 9,180 HKD 4.590 1,091,086,460 2023-10-16 0.000
545 2023-10-13 2,000 9,010 HKD 4.505 1,091,086,460 2023-10-13 0.000
546 2023-10-12 1,000 4,510 HKD 4.510 1,091,086,460 2023-10-11 0.000
547 2023-10-11 2,000 8,980 HKD 4.490 1,091,086,460 2023-10-11 0.000
548 2023-10-10 3,000 13,320 HKD 4.440 1,091,086,460 2023-10-10 0.000
549 2023-10-09 2,000 9,200 HKD 4.600 1,091,086,460 2023-10-09 0.000
550 2023-10-06 3,000 13,720 HKD 4.573 1,091,086,460 2023-10-06 0.000
551 2023-10-05 2,000 9,110 HKD 4.555 1,091,086,460 2023-10-05 0.000
552 2023-10-04 2,000 9,090 HKD 4.545 1,091,086,460 2023-10-04 0.000
553 2023-10-03 3,000 13,730 HKD 4.577 1,091,086,460 2023-10-03 0.000
554 2023-09-29 2,000 9,140 HKD 4.570 1,091,086,460 2023-09-28 0.000
555 2023-09-28 1,000 4,580 HKD 4.580 1,091,086,460 2023-09-28 0.000
556 2023-09-27 1,000 4,550 HKD 4.550 1,091,086,460 2023-09-27 0.000
557 2023-09-26 2,000 9,190 HKD 4.595 1,091,086,460 2023-09-26 0.000
558 2023-09-25 2,000 9,190 HKD 4.595 1,091,086,460 2023-09-25 0.000
559 2023-09-22 1,000 4,590 HKD 4.590 1,091,086,460 2023-09-22 0.000
560 2023-09-21 2,000 9,160 HKD 4.580 1,091,086,460 2023-09-21 0.000
561 2023-09-20 2,000 9,300 HKD 4.650 1,091,086,460 2023-09-20 0.000
562 2023-09-19 2,000 9,180 HKD 4.590 1,091,086,460 2023-09-19 0.000
563 2023-09-18 1,000 4,700 HKD 4.700 1,091,086,460 2023-09-18 0.000
564 2023-09-15 2,000 9,000 HKD 4.500 1,091,086,460 2023-09-15 0.000
565 2023-09-14 4,000 18,120 HKD 4.530 1,091,142,460 2023-09-13 0.000
566 2023-09-13 2,000 9,000 HKD 4.500 1,091,142,460 2023-09-13 0.000
567 2023-09-12 5,000 22,560 HKD 4.512 1,091,142,460 2023-09-12 0.000
568 2023-09-11 2,000 9,130 HKD 4.565 1,091,142,460 2023-09-11 0.000
569 2023-09-07 2,000 9,140 HKD 4.570 1,091,142,460 2023-09-07 0.000
570 2023-09-06 1,000 4,650 HKD 4.650 1,091,142,460 2023-09-05 0.000
571 2023-09-05 2,000 9,180 HKD 4.590 1,091,142,460 2023-09-05 0.000
572 2023-09-04 5,000 22,920 HKD 4.584 1,091,142,460 2023-08-31 0.000
573 2023-08-31 2,000 9,180 HKD 4.590 1,091,142,460 2023-08-31 0.000
574 2023-08-30 2,000 9,200 HKD 4.600 1,091,142,460 2023-08-30 0.000
575 2023-08-29 4,000 18,360 HKD 4.590 1,091,142,460 2023-08-29 0.000
576 2023-08-28 2,000 9,200 HKD 4.600 1,091,142,460 2023-08-25 0.000
577 2023-08-25 4,000 18,280 HKD 4.570 1,091,142,460 2023-08-25 0.000
578 2023-08-24 4,000 18,340 HKD 4.585 1,091,142,460 2023-08-24 0.000
579 2023-08-23 1,000 4,560 HKD 4.560 1,091,142,460 2023-08-23 0.000
580 2023-08-22 2,000 9,140 HKD 4.570 1,091,142,460 2023-08-22 0.000
581 2023-08-21 1,000 4,500 HKD 4.500 1,091,142,460 2023-08-21 0.000
582 2023-08-18 2,000 8,980 HKD 4.490 1,091,142,460 2023-08-18 0.000
583 2023-07-14 2,000 9,200 HKD 4.600 1,091,142,460 2023-07-14 0.000
584 2023-07-13 2,000 9,270 HKD 4.635 1,091,142,460 2023-07-13 0.000
585 2023-07-12 2,000 9,400 HKD 4.700 1,091,142,460 2023-07-12 0.000
586 2023-07-11 2,000 9,200 HKD 4.600 1,091,142,460 2023-07-11 0.000
587 2023-07-10 2,000 9,290 HKD 4.645 1,091,142,460 2023-07-07 0.000
588 2023-07-07 2,000 9,250 HKD 4.625 1,091,142,460 2023-07-07 0.000
589 2023-07-06 4,000 18,300 HKD 4.575 1,091,215,460 2023-07-05 0.000
590 2023-07-05 2,000 9,200 HKD 4.600 1,091,215,460 2023-07-05 0.000
591 2023-07-04 2,000 9,200 HKD 4.600 1,091,215,460 2023-07-04 0.000
592 2023-07-03 1,000 4,590 HKD 4.590 1,091,215,460 2023-07-03 0.000
593 2023-06-30 2,000 9,260 HKD 4.630 1,091,215,460 2023-06-30 0.000
594 2023-06-29 2,000 9,260 HKD 4.630 1,091,215,460 2023-06-29 0.000
595 2023-06-28 2,000 9,280 HKD 4.640 1,091,215,460 2023-06-28 0.000
596 2023-06-27 1,000 4,720 HKD 4.720 1,091,215,460 2023-06-27 0.000
597 2023-06-26 2,000 9,340 HKD 4.670 1,091,215,460 2023-06-23 0.000
598 2023-06-23 1,000 4,670 HKD 4.670 1,091,215,460 2023-06-23 0.000
599 2023-06-21 2,000 9,340 HKD 4.670 1,091,215,460 2023-06-20 0.000
600 2023-06-20 2,000 9,800 HKD 4.900 1,091,215,460 2023-06-20 0.000
601 2023-06-19 2,000 9,300 HKD 4.650 1,091,215,460 2023-06-19 0.000
602 2023-06-16 2,000 9,390 HKD 4.695 1,091,215,460 2023-06-16 0.000
603 2023-06-15 6,000 27,840 HKD 4.640 1,091,215,460 2023-06-14 0.001
604 2023-06-14 2,000 9,350 HKD 4.675 1,091,215,460 2023-06-14 0.000
605 2023-06-13 2,000 9,400 HKD 4.700 1,091,215,460 2023-06-13 0.000
606 2023-06-12 2,000 9,390 HKD 4.695 1,091,215,460 2023-06-09 0.000
607 2023-06-09 2,000 9,400 HKD 4.700 1,091,215,460 2023-06-09 0.000
608 2023-06-08 2,000 9,380 HKD 4.690 1,091,215,460 2023-06-08 0.000
609 2023-06-07 2,000 9,380 HKD 4.690 1,091,215,460 2023-06-07 0.000
610 2023-06-06 2,000 9,400 HKD 4.700 1,091,215,460 2023-06-06 0.000
611 2023-06-05 1,000 4,690 HKD 4.690 1,091,215,460 2023-06-02 0.000
612 2023-06-02 2,000 9,420 HKD 4.710 1,091,215,460 2023-06-02 0.000
613 2023-06-01 1,000 4,690 HKD 4.690 1,091,215,460 2023-06-01 0.000
614 2023-05-31 1,000 4,690 HKD 4.690 1,091,215,460 2023-05-31 0.000
615 2023-05-30 1,000 4,690 HKD 4.690 1,091,215,460 2023-05-30 0.000
616 2023-05-29 1,000 4,690 HKD 4.690 1,091,215,460 2023-05-29 0.000
617 2023-05-24 3,000 14,090 HKD 4.697 1,091,215,460 2023-05-24 0.000
618 2023-05-23 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-23 0.000
619 2023-05-22 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-22 0.000
620 2023-05-19 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-19 0.000
621 2023-05-18 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-16 0.000
622 2023-05-16 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-16 0.000
623 2023-05-15 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-12 0.000
624 2023-05-12 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-12 0.000
625 2023-05-11 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-11 0.000
626 2023-05-10 2,000 9,400 HKD 4.700 1,091,215,460 2023-05-09 0.000
627 2023-05-09 2,000 9,390 HKD 4.695 1,091,215,460 2023-05-09 0.000
628 2023-05-08 2,000 9,400 HKD 4.700 1,091,243,460 2023-05-08 0.000
629 2023-05-05 2,000 9,400 HKD 4.700 1,091,243,460 2023-05-04 0.000
630 2023-05-04 2,000 9,400 HKD 4.700 1,091,243,460 2023-05-04 0.000
631 2023-05-03 2,000 9,390 HKD 4.695 1,091,243,460 2023-05-03 0.000
632 2023-05-02 2,000 9,400 HKD 4.700 1,091,243,460 2023-05-02 0.000
633 2023-04-28 2,000 9,380 HKD 4.690 1,091,243,460 2023-04-28 0.000
634 2023-04-27 2,000 9,310 HKD 4.655 1,091,243,460 2023-04-27 0.000
635 2023-04-26 2,000 9,200 HKD 4.600 1,091,243,460 2023-04-26 0.000
636 2023-04-25 2,000 9,350 HKD 4.675 1,091,243,460 2023-04-25 0.000
637 2023-04-24 2,000 9,390 HKD 4.695 1,091,243,460 2023-04-24 0.000
638 2023-04-21 2,000 9,390 HKD 4.695 1,091,243,460 2023-04-21 0.000
639 2023-04-20 2,000 9,390 HKD 4.695 1,091,243,460 2023-04-20 0.000
640 2023-04-19 2,000 9,400 HKD 4.700 1,091,243,460 2023-04-19 0.000
641 2023-04-18 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-18 0.000
642 2023-04-17 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-17 0.000
643 2023-04-14 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-14 0.000
644 2023-04-13 1,000 4,690 HKD 4.690 1,092,181,460 2023-04-13 0.000
645 2023-04-12 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-12 0.000
646 2023-04-11 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-11 0.000
647 2023-04-06 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-06 0.000
648 2023-04-04 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-04 0.000
649 2023-04-03 2,000 9,390 HKD 4.695 1,092,181,460 2023-04-03 0.000
650 2023-03-31 2,000 9,380 HKD 4.690 1,092,181,460 2023-03-31 0.000
651 2023-03-30 1,000 4,690 HKD 4.690 1,092,181,460 2023-03-30 0.000
652 2023-03-29 1,000 4,690 HKD 4.690 1,092,181,460 2023-03-29 0.000
653 2023-03-28 2,000 9,390 HKD 4.695 1,092,181,460 2023-03-28 0.000
654 2023-03-27 2,000 9,390 HKD 4.695 1,092,181,460 2023-03-27 0.000
655 2023-03-24 2,000 9,390 HKD 4.695 1,092,181,460 2023-03-23 0.000
656 2023-03-23 2,000 9,270 HKD 4.635 1,092,181,460 2023-03-23 0.000
657 2023-01-20 17,000 83,630 HKD 4.919 1,092,181,460 2023-01-20 0.002
658 2023-01-19 7,000 34,990 HKD 4.999 1,092,181,460 2023-01-19 0.001
659 2023-01-18 10,000 49,750 HKD 4.975 1,092,181,460 2023-01-18 0.001
660 2023-01-17 16,000 79,090 HKD 4.943 1,092,181,460 2023-01-17 0.001
661 2023-01-16 4,000 19,590 HKD 4.898 1,092,181,460 2023-01-16 0.000
662 2023-01-13 5,000 23,880 HKD 4.776 1,092,181,460 2023-01-12 0.000
663 2023-01-12 14,000 67,080 HKD 4.791 1,092,181,460 2023-01-12 0.001
664 2023-01-11 12,000 57,970 HKD 4.831 1,092,181,460 2023-01-11 0.001
665 2023-01-03 14,000 71,880 HKD 5.134 1,092,181,460 2023-01-03 0.001
666 2022-12-30 234,000 1,215,170 HKD 5.193 1,092,181,460 2022-12-30 0.021
667 2022-12-29 150,000 778,470 HKD 5.190 1,092,181,460 2022-12-29 0.014
668 2022-12-28 132,000 677,440 HKD 5.132 1,092,181,460 2022-12-28 0.012
669 2022-12-23 85,000 432,020 HKD 5.083 1,092,181,460 2022-12-23 0.008
670 2022-12-22 17,000 85,410 HKD 5.024 1,092,181,460 2022-12-22 0.002
671 2022-12-21 17,000 85,120 HKD 5.007 1,092,181,460 2022-12-21 0.002
672 2022-12-20 23,000 115,180 HKD 5.008 1,092,181,460 2022-12-20 0.002
673 2022-12-19 15,000 75,240 HKD 5.016 1,092,181,460 2022-12-19 0.001
674 2022-12-16 45,000 224,570 HKD 4.990 1,092,181,460 2022-12-16 0.004
675 2022-12-15 27,000 134,690 HKD 4.989 1,092,181,460 2022-12-15 0.002
676 2022-12-13 27,000 135,760 HKD 5.028 1,092,429,460 2022-12-13 0.002
677 2022-12-12 10,000 50,000 HKD 5.000 1,092,429,460 2022-12-12 0.001
678 2022-12-09 34,000 165,850 HKD 4.878 1,092,429,460 2022-12-09 0.003
679 2022-12-08 8,000 39,350 HKD 4.919 1,092,429,460 2022-12-08 0.001
680 2022-12-07 5,000 24,000 HKD 4.800 1,092,429,460 2022-12-07 0.000
681 2022-12-06 7,000 33,600 HKD 4.800 1,092,429,460 2022-12-06 0.001
682 2022-12-05 9,000 43,050 HKD 4.783 1,092,429,460 2022-12-05 0.001
683 2022-12-02 5,000 24,000 HKD 4.800 1,092,429,460 2022-12-02 0.000
684 2022-12-01 5,000 24,000 HKD 4.800 1,092,429,460 2022-12-01 0.000
685 2022-11-30 14,000 66,890 HKD 4.778 1,092,429,460 2022-11-30 0.001
686 2022-11-29 5,000 24,000 HKD 4.800 1,092,429,460 2022-11-29 0.000
687 2022-11-28 5,000 24,000 HKD 4.800 1,092,429,460 2022-11-28 0.000
688 2022-11-25 7,000 33,950 HKD 4.850 1,092,429,460 2022-11-25 0.001
689 2022-11-24 4,000 19,260 HKD 4.815 1,092,429,460 2022-11-24 0.000
690 2022-11-23 3,000 14,700 HKD 4.900 1,092,429,460 2022-11-23 0.000
691 2022-11-22 3,000 14,680 HKD 4.893 1,092,429,460 2022-11-22 0.000
692 2022-11-21 5,000 24,500 HKD 4.900 1,092,429,460 2022-11-21 0.000
693 2022-11-18 6,000 29,610 HKD 4.935 1,092,429,460 2022-11-17 0.001
694 2022-11-17 3,000 14,910 HKD 4.970 1,092,429,460 2022-11-17 0.000
695 2022-11-16 3,000 14,970 HKD 4.990 1,092,429,460 2022-11-16 0.000
696 2022-11-14 7,000 35,040 HKD 5.006 1,092,429,460 2022-11-14 0.001
697 2022-11-11 5,000 25,040 HKD 5.008 1,092,429,460 2022-11-11 0.000
698 2022-11-10 3,000 14,990 HKD 4.997 1,092,429,460 2022-11-10 0.000
699 2022-11-09 7,000 34,770 HKD 4.967 1,092,429,460 2022-11-09 0.001
700 2022-11-08 3,000 14,700 HKD 4.900 1,092,429,460 2022-11-08 0.000
701 2022-11-07 5,000 24,650 HKD 4.930 1,092,429,460 2022-11-07 0.000
702 2022-11-04 5,000 24,500 HKD 4.900 1,092,429,460 2022-11-03 0.000
703 2022-11-03 11,000 54,400 HKD 4.945 1,092,429,460 2022-11-03 0.001
704 2022-11-02 6,000 29,820 HKD 4.970 1,092,429,460 2022-11-02 0.001
705 2022-11-01 4,000 19,780 HKD 4.945 1,092,429,460 2022-10-31 0.000
706 2022-10-31 5,000 24,900 HKD 4.980 1,092,429,460 2022-10-31 0.000
707 2022-10-28 5,000 24,990 HKD 4.998 1,092,429,460 2022-10-28 0.000
708 2022-10-26 13,000 64,470 HKD 4.959 1,092,429,460 2022-10-26 0.001
709 2022-10-25 5,000 24,950 HKD 4.990 1,092,429,460 2022-10-25 0.000
710 2022-10-24 13,000 64,310 HKD 4.947 1,092,429,460 2022-10-24 0.001
711 2022-10-21 6,000 30,000 HKD 5.000 1,092,429,460 2022-10-21 0.001
712 2022-10-20 5,000 25,000 HKD 5.000 1,092,429,460 2022-10-20 0.000
713 2022-10-19 5,000 25,000 HKD 5.000 1,093,252,460 2022-10-19 0.000
714 2022-10-18 15,000 74,990 HKD 4.999 1,093,252,460 2022-10-18 0.001
715 2022-10-17 17,000 83,510 HKD 4.912 1,093,252,460 2022-10-17 0.002
716 2022-10-14 6,000 29,900 HKD 4.983 1,093,252,460 2022-10-14 0.001
717 2022-10-13 10,000 49,990 HKD 4.999 1,093,252,460 2022-10-13 0.001
718 2022-10-12 8,000 39,990 HKD 4.999 1,093,252,460 2022-10-12 0.001
719 2022-10-11 9,000 44,990 HKD 4.999 1,093,252,460 2022-10-11 0.001
720 2022-10-10 7,000 34,990 HKD 4.999 1,093,252,460 2022-10-10 0.001
721 2022-10-07 7,000 34,990 HKD 4.999 1,093,252,460 2022-10-07 0.001
722 2022-10-06 10,000 50,000 HKD 5.000 1,093,252,460 2022-10-06 0.001
723 2022-10-05 14,000 69,880 HKD 4.991 1,093,252,460 2022-10-05 0.001
724 2022-10-03 5,000 25,000 HKD 5.000 1,093,252,460 2022-10-03 0.000
725 2022-09-30 9,000 44,960 HKD 4.996 1,093,252,460 2022-09-30 0.001
726 2022-09-29 24,000 116,090 HKD 4.837 1,093,252,460 2022-09-29 0.002
727 2022-09-28 16,000 78,950 HKD 4.934 1,093,252,460 2022-09-28 0.001
728 2022-09-27 10,000 49,990 HKD 4.999 1,093,252,460 2022-09-27 0.001
729 2022-09-26 11,000 54,790 HKD 4.981 1,093,252,460 2022-09-26 0.001
730 2022-09-23 17,000 84,700 HKD 4.982 1,093,252,460 2022-09-23 0.002
731 2022-09-22 507,000 2,529,990 HKD 4.990 1,093,252,460 2022-09-22 0.046
732 2022-09-21 12,000 59,870 HKD 4.989 1,093,252,460 2022-09-21 0.001
733 2022-09-20 15,000 74,990 HKD 4.999 1,093,252,460 2022-09-20 0.001
734 2022-09-16 10,000 49,990 HKD 4.999 1,093,252,460 2022-09-16 0.001
735 2022-09-15 5,000 25,000 HKD 5.000 1,093,252,460 2022-09-14 0.000
736 2022-09-14 5,000 25,050 HKD 5.010 1,093,252,460 2022-09-14 0.000
737 2022-09-13 13,000 64,420 HKD 4.955 1,093,252,460 2022-09-13 0.001
738 2022-09-09 10,000 49,890 HKD 4.989 1,093,252,460 2022-09-09 0.001
739 2022-09-08 12,000 59,790 HKD 4.983 1,093,252,460 2022-09-08 0.001
740 2022-09-07 11,000 54,820 HKD 4.984 1,093,252,460 2022-09-07 0.001
741 2022-09-06 10,000 49,710 HKD 4.971 1,093,589,460 2022-09-06 0.001
742 2022-09-05 30,000 149,900 HKD 4.997 1,093,589,460 2022-09-05 0.003
743 2022-09-02 10,000 50,000 HKD 5.000 1,093,589,460 2022-09-02 0.001
744 2022-09-01 16,000 79,490 HKD 4.968 1,093,589,460 2022-08-31 0.001
745 2022-08-31 10,000 50,000 HKD 5.000 1,093,589,460 2022-08-31 0.001
746 2022-08-30 34,000 169,530 HKD 4.986 1,093,589,460 2022-08-30 0.003
747 2022-08-29 31,000 154,750 HKD 4.992 1,093,589,460 2022-08-29 0.003
748 2022-08-26 11,000 54,950 HKD 4.995 1,093,589,460 2022-08-26 0.001
749 2022-08-25 20,000 100,000 HKD 5.000 1,093,589,460 2022-08-25 0.002
750 2022-08-24 11,000 54,900 HKD 4.991 1,093,589,460 2022-08-24 0.001
751 2022-08-23 20,000 100,050 HKD 5.003 1,093,589,460 2022-08-23 0.002
752 2022-08-22 15,000 74,750 HKD 4.983 1,093,589,460 2022-08-22 0.001
753 2022-08-19 10,000 50,000 HKD 5.000 1,093,589,460 2022-08-19 0.001
754 2022-08-18 45,000 224,550 HKD 4.990 1,093,589,460 2022-08-18 0.004
755 2022-08-17 34,000 170,050 HKD 5.001 1,093,589,460 2022-08-17 0.003
756 2022-07-15 5,000 25,450 HKD 5.090 1,093,589,460 2022-07-15 0.000
757 2022-07-14 5,000 25,450 HKD 5.090 1,093,589,460 2022-07-14 0.000
758 2022-07-13 5,000 25,500 HKD 5.100 1,093,589,460 2022-07-13 0.000
759 2022-07-12 5,000 25,500 HKD 5.100 1,093,589,460 2022-07-12 0.000
760 2022-07-11 5,000 25,500 HKD 5.100 1,093,589,460 2022-07-11 0.000
761 2022-07-08 10,000 51,400 HKD 5.140 1,093,589,460 2022-07-08 0.001
762 2022-07-07 10,000 50,670 HKD 5.067 1,093,589,460 2022-07-07 0.001
763 2022-07-06 10,000 51,800 HKD 5.180 1,093,589,460 2022-07-06 0.001
764 2022-07-05 10,000 52,200 HKD 5.220 1,093,589,460 2022-07-05 0.001
765 2022-07-04 5,000 25,950 HKD 5.190 1,093,589,460 2022-07-04 0.000
766 2022-06-30 6,000 30,850 HKD 5.142 1,093,589,460 2022-06-30 0.001
767 2022-06-29 5,000 25,500 HKD 5.100 1,093,589,460 2022-06-29 0.000
768 2022-06-28 5,000 25,500 HKD 5.100 1,094,398,460 2022-06-28 0.000
769 2022-06-27 5,000 25,500 HKD 5.100 1,094,398,460 2022-06-27 0.000
770 2022-06-24 5,000 25,250 HKD 5.050 1,094,398,460 2022-06-24 0.000
771 2022-06-23 5,000 25,200 HKD 5.040 1,094,398,460 2022-06-23 0.000
772 2022-06-22 5,000 25,200 HKD 5.040 1,094,398,460 2022-06-22 0.000
773 2022-06-21 5,000 25,250 HKD 5.050 1,094,398,460 2022-06-21 0.000
774 2022-06-20 9,000 45,090 HKD 5.010 1,094,398,460 2022-06-20 0.001
775 2022-06-17 6,000 30,150 HKD 5.025 1,094,398,460 2022-06-17 0.001
776 2022-06-16 5,000 25,250 HKD 5.050 1,094,398,460 2022-06-16 0.000
777 2022-06-15 5,000 25,050 HKD 5.010 1,094,398,460 2022-06-15 0.000
778 2022-06-14 8,000 40,000 HKD 5.000 1,094,398,460 2022-06-13 0.001
779 2022-06-13 5,000 25,050 HKD 5.010 1,094,398,460 2022-06-13 0.000
780 2022-06-10 10,000 50,100 HKD 5.010 1,094,398,460 2022-06-10 0.001
781 2022-06-09 15,000 75,100 HKD 5.007 1,094,398,460 2022-06-09 0.001
782 2022-06-08 12,000 60,000 HKD 5.000 1,094,398,460 2022-06-08 0.001
783 2022-06-07 25,000 125,600 HKD 5.024 1,094,398,460 2022-06-07 0.002
784 2022-06-06 5,000 25,200 HKD 5.040 1,094,398,460 2022-06-06 0.000
785 2022-06-02 20,000 100,800 HKD 5.040 1,094,398,460 2022-06-02 0.002
786 2022-06-01 5,000 25,700 HKD 5.140 1,094,398,460 2022-06-01 0.000
787 2022-05-31 5,000 25,750 HKD 5.150 1,094,398,460 2022-05-31 0.000
788 2022-05-30 5,000 25,850 HKD 5.170 1,094,398,460 2022-05-30 0.000
789 2022-05-27 10,000 51,700 HKD 5.170 1,094,398,460 2022-05-27 0.001
790 2022-05-26 15,000 77,730 HKD 5.182 1,094,398,460 2022-05-26 0.001
791 2022-05-25 20,000 104,000 HKD 5.200 1,094,398,460 2022-05-25 0.002
792 2022-05-24 16,000 83,190 HKD 5.199 1,094,398,460 2022-05-24 0.001
793 2022-05-23 20,000 104,000 HKD 5.200 1,094,398,460 2022-05-23 0.002
794 2022-05-20 10,000 52,000 HKD 5.200 1,094,398,460 2022-05-20 0.001
795 2022-05-19 15,000 79,100 HKD 5.273 1,094,398,460 2022-05-19 0.001
796 2022-05-18 22,000 115,750 HKD 5.261 1,094,398,460 2022-05-18 0.002
797 2022-05-16 10,000 51,500 HKD 5.150 1,094,398,460 2022-05-16 0.001
798 2022-05-13 10,000 51,000 HKD 5.100 1,094,398,460 2022-05-13 0.001
799 2022-05-12 10,000 50,100 HKD 5.010 1,094,398,460 2022-05-12 0.001
800 2022-05-11 10,000 50,000 HKD 5.000 1,094,398,460 2022-05-11 0.001
801 2022-05-10 10,000 50,100 HKD 5.010 1,094,398,460 2022-05-10 0.001
802 2022-05-06 10,000 50,100 HKD 5.010 1,094,398,460 2022-05-06 0.001
803 2022-05-04 10,000 50,100 HKD 5.010 1,094,398,460 2022-05-04 0.001
804 2022-05-03 38,000 190,000 HKD 5.000 1,094,398,460 2022-05-03 0.003
805 2022-04-29 20,000 100,000 HKD 5.000 1,094,398,460 2022-04-29 0.002
806 2022-04-27 20,000 99,800 HKD 4.990 1,094,398,460 2022-04-27 0.002
807 2022-04-26 20,000 100,400 HKD 5.020 1,094,398,460 2022-04-26 0.002
808 2022-04-25 25,000 125,900 HKD 5.036 1,094,398,460 2022-04-25 0.002
809 2022-04-22 40,000 202,000 HKD 5.050 1,094,398,460 2022-04-22 0.004
810 2022-04-21 91,000 471,600 HKD 5.182 1,094,398,460 2022-04-21 0.008
811 2022-04-20 25,000 135,750 HKD 5.430 1,094,398,460 2022-04-20 0.002
812 2022-04-19 15,000 82,350 HKD 5.490 1,094,398,460 2022-04-19 0.001
813 2022-04-14 20,000 109,800 HKD 5.490 1,094,398,460 2022-04-14 0.002
814 2022-04-12 15,000 83,250 HKD 5.550 1,094,398,460 2022-04-12 0.001
815 2022-04-11 8,000 44,560 HKD 5.570 1,094,398,460 2022-04-11 0.001
816 2022-04-08 5,000 27,900 HKD 5.580 1,094,398,460 2022-04-08 0.000
817 2022-04-07 10,000 56,000 HKD 5.600 1,094,398,460 2022-04-07 0.001
818 2022-04-06 10,000 56,200 HKD 5.620 1,094,398,460 2022-04-06 0.001
819 2022-04-01 10,000 56,700 HKD 5.670 1,094,398,460 2022-04-01 0.001
820 2022-03-31 10,000 57,100 HKD 5.710 1,094,398,460 2022-03-31 0.001
821 2022-03-30 10,000 56,980 HKD 5.698 1,094,398,460 2022-03-30 0.001
822 2022-03-29 15,000 84,700 HKD 5.647 1,094,398,460 2022-03-29 0.001
823 2022-03-28 10,000 56,400 HKD 5.640 1,095,126,460 2022-03-28 0.001
824 2022-03-25 29,000 162,480 HKD 5.603 1,095,126,460 2022-03-25 0.003
825 2022-03-24 10,000 56,200 HKD 5.620 1,095,126,460 2022-03-24 0.001
826 2022-03-23 10,000 56,000 HKD 5.600 1,095,126,460 2022-03-23 0.001
827 2022-03-22 10,000 56,400 HKD 5.640 1,095,126,460 2022-03-22 0.001
828 2022-03-21 10,000 56,000 HKD 5.600 1,095,126,460 2022-03-21 0.001
829 2022-01-14 5,000 26,500 HKD 5.300 1,095,126,460 2022-01-14 0.000
830 2022-01-13 5,000 26,500 HKD 5.300 1,095,126,460 2022-01-13 0.000
831 2022-01-12 5,000 26,500 HKD 5.300 1,095,126,460 2022-01-12 0.000
832 2022-01-11 6,000 32,050 HKD 5.342 1,095,126,460 2022-01-10 0.001
833 2022-01-10 10,000 54,150 HKD 5.415 1,095,126,460 2022-01-10 0.001
834 2022-01-07 5,000 27,150 HKD 5.430 1,095,126,460 2022-01-07 0.000
835 2022-01-06 6,000 32,750 HKD 5.458 1,095,126,460 2022-01-06 0.001
836 2022-01-05 5,000 27,500 HKD 5.500 1,095,126,460 2022-01-05 0.000
837 2022-01-04 6,000 32,990 HKD 5.498 1,095,126,460 2022-01-04 0.001
838 2022-01-03 5,000 28,000 HKD 5.600 1,095,126,460 2022-01-03 0.000
839 2021-12-31 237,000 1,299,340 HKD 5.482 1,095,126,460 2021-12-31 0.022
840 2021-12-30 12,000 65,500 HKD 5.458 1,095,126,460 2021-12-29 0.001
841 2021-12-29 24,000 131,210 HKD 5.467 1,095,126,460 2021-12-29 0.002
842 2021-12-28 10,000 55,000 HKD 5.500 1,095,126,460 2021-12-28 0.001
843 2021-12-24 10,000 55,000 HKD 5.500 1,095,126,460 2021-12-24 0.001
844 2021-12-23 10,000 55,000 HKD 5.500 1,095,126,460 2021-12-22 0.001
845 2021-12-22 26,000 142,740 HKD 5.490 1,095,126,460 2021-12-22 0.002
846 2021-12-21 5,000 27,950 HKD 5.590 1,095,126,460 2021-12-21 0.000
847 2021-12-20 10,000 55,500 HKD 5.550 1,095,126,460 2021-12-20 0.001
848 2021-12-17 10,000 57,000 HKD 5.700 1,095,126,460 2021-12-17 0.001
849 2021-12-16 6,000 33,900 HKD 5.650 1,095,126,460 2021-12-16 0.001
850 2021-12-15 10,000 56,500 HKD 5.650 1,095,126,460 2021-12-15 0.001
851 2021-12-14 10,000 56,000 HKD 5.600 1,095,126,460 2021-12-14 0.001
852 2021-12-13 50,000 276,540 HKD 5.531 1,095,126,460 2021-12-13 0.005
853 2021-12-10 70,000 389,300 HKD 5.561 1,095,126,460 2021-12-10 0.006
854 2021-12-09 10,000 55,500 HKD 5.550 1,095,126,460 2021-12-09 0.001
855 2021-12-08 32,000 177,140 HKD 5.536 1,095,126,460 2021-12-08 0.003
856 2021-12-07 10,000 55,500 HKD 5.550 1,095,126,460 2021-12-07 0.001
857 2021-12-06 10,000 55,000 HKD 5.500 1,095,126,460 2021-12-06 0.001
858 2021-12-03 20,000 109,100 HKD 5.455 1,095,126,460 2021-12-03 0.002
859 2021-12-02 10,000 55,000 HKD 5.500 1,095,831,460 2021-12-02 0.001
860 2021-12-01 38,000 213,740 HKD 5.625 1,095,831,460 2021-12-01 0.003
861 2021-11-30 10,000 56,500 HKD 5.650 1,095,831,460 2021-11-30 0.001
862 2021-11-29 10,000 54,900 HKD 5.490 1,095,831,460 2021-11-29 0.001
863 2021-11-26 20,000 109,000 HKD 5.450 1,095,831,460 2021-11-26 0.002
864 2021-11-25 10,000 54,500 HKD 5.450 1,095,831,460 2021-11-24 0.001
865 2021-11-24 11,000 61,900 HKD 5.627 1,095,831,460 2021-11-24 0.001
866 2021-11-23 58,000 316,600 HKD 5.459 1,095,831,460 2021-11-23 0.005
867 2021-11-22 20,000 109,700 HKD 5.485 1,095,831,460 2021-11-22 0.002
868 2021-11-19 10,000 56,000 HKD 5.600 1,095,831,460 2021-11-19 0.001
869 2021-11-18 10,000 56,400 HKD 5.640 1,095,831,460 2021-11-18 0.001
870 2021-11-17 10,000 56,500 HKD 5.650 1,095,831,460 2021-11-17 0.001
871 2021-11-16 10,000 56,500 HKD 5.650 1,095,831,460 2021-11-16 0.001
872 2021-11-15 15,000 84,300 HKD 5.620 1,095,831,460 2021-11-15 0.001
873 2021-11-12 10,000 56,300 HKD 5.630 1,095,831,460 2021-11-12 0.001
874 2021-11-11 10,000 55,800 HKD 5.580 1,095,831,460 2021-11-11 0.001
875 2021-11-10 10,000 55,300 HKD 5.530 1,095,831,460 2021-11-10 0.001
876 2021-11-09 20,000 110,400 HKD 5.520 1,095,831,460 2021-11-09 0.002
877 2021-11-08 10,000 55,400 HKD 5.540 1,095,831,460 2021-11-08 0.001
878 2021-11-05 40,000 223,100 HKD 5.578 1,095,831,460 2021-11-05 0.004
879 2021-11-04 10,000 57,000 HKD 5.700 1,095,831,460 2021-11-04 0.001
880 2021-11-03 19,000 106,750 HKD 5.618 1,095,831,460 2021-11-03 0.002
881 2021-11-02 20,000 114,000 HKD 5.700 1,095,831,460 2021-11-02 0.002
882 2021-11-01 29,000 161,500 HKD 5.569 1,095,831,460 2021-11-01 0.003
883 2021-10-29 10,000 56,000 HKD 5.600 1,095,831,460 2021-10-29 0.001
884 2021-10-28 10,000 55,500 HKD 5.550 1,095,831,460 2021-10-28 0.001
885 2021-10-27 20,000 110,000 HKD 5.500 1,095,831,460 2021-10-27 0.002
886 2021-10-26 20,000 110,000 HKD 5.500 1,095,831,460 2021-10-26 0.002
887 2021-10-25 20,000 108,000 HKD 5.400 1,095,831,460 2021-10-25 0.002
888 2021-10-22 10,000 53,000 HKD 5.300 1,095,831,460 2021-10-22 0.001
889 2021-10-21 10,000 53,000 HKD 5.300 1,095,831,460 2021-10-21 0.001
890 2021-10-20 20,000 105,500 HKD 5.275 1,095,831,460 2021-10-20 0.002
891 2021-10-19 1,000 5,250 HKD 5.250 1,095,831,460 2021-10-19 0.000
892 2021-10-18 10,000 52,500 HKD 5.250 1,095,831,460 2021-10-18 0.001
893 2021-10-15 10,000 52,500 HKD 5.250 1,095,831,460 2021-10-15 0.001
894 2021-10-12 10,000 52,500 HKD 5.250 1,095,831,460 2021-10-12 0.001
895 2021-10-11 10,000 52,000 HKD 5.200 1,095,831,460 2021-10-11 0.001
896 2021-10-08 31,000 158,050 HKD 5.098 1,097,233,460 2021-10-08 0.003
897 2021-10-07 61,000 311,400 HKD 5.105 1,097,233,460 2021-10-07 0.006
898 2021-10-06 60,000 305,400 HKD 5.090 1,097,233,460 2021-10-06 0.005
899 2021-10-05 30,000 153,000 HKD 5.100 1,097,233,460 2021-10-05 0.003
900 2021-10-04 30,000 153,000 HKD 5.100 1,097,233,460 2021-10-04 0.003
901 2021-09-30 20,000 102,000 HKD 5.100 1,097,233,460 2021-09-30 0.002
902 2021-09-29 110,000 560,400 HKD 5.095 1,097,233,460 2021-09-29 0.010
903 2021-09-28 50,000 255,000 HKD 5.100 1,097,233,460 2021-09-28 0.005
904 2021-09-27 80,000 408,000 HKD 5.100 1,097,233,460 2021-09-27 0.007
905 2021-09-24 50,000 255,000 HKD 5.100 1,097,233,460 2021-09-24 0.005
906 2021-09-23 80,000 407,900 HKD 5.099 1,097,233,460 2021-09-23 0.007
907 2021-09-21 100,000 510,000 HKD 5.100 1,097,233,460 2021-09-21 0.009
908 2021-09-20 69,000 351,900 HKD 5.100 1,097,233,460 2021-09-20 0.006
909 2021-09-17 100,000 510,000 HKD 5.100 1,097,233,460 2021-09-17 0.009
910 2021-09-16 60,000 307,500 HKD 5.125 1,097,233,460 2021-09-16 0.005
911 2021-09-15 20,000 103,700 HKD 5.185 1,097,233,460 2021-09-15 0.002
912 2021-09-14 30,000 154,990 HKD 5.166 1,097,233,460 2021-09-14 0.003
913 2021-09-13 20,000 103,500 HKD 5.175 1,097,233,460 2021-09-13 0.002
914 2021-09-10 10,000 52,500 HKD 5.250 1,097,233,460 2021-09-10 0.001
915 2021-09-09 30,000 156,500 HKD 5.217 1,097,233,460 2021-09-09 0.003
916 2021-09-08 10,000 52,500 HKD 5.250 1,097,233,460 2021-09-08 0.001
917 2021-09-07 25,000 131,700 HKD 5.268 1,097,233,460 2021-09-07 0.002
918 2021-09-06 28,000 148,190 HKD 5.293 1,097,233,460 2021-09-06 0.003
919 2021-09-03 40,000 209,000 HKD 5.225 1,097,233,460 2021-09-03 0.004
920 2021-09-02 20,000 105,000 HKD 5.250 1,097,233,460 2021-09-02 0.002
921 2021-09-01 20,000 106,000 HKD 5.300 1,097,233,460 2021-09-01 0.002
922 2021-08-31 50,000 265,000 HKD 5.300 1,097,233,460 2021-08-31 0.005
923 2021-08-30 62,000 328,500 HKD 5.298 1,097,233,460 2021-08-30 0.006
924 2021-08-27 22,000 115,720 HKD 5.260 1,097,233,460 2021-08-27 0.002
925 2021-08-26 70,000 367,000 HKD 5.243 1,097,233,460 2021-08-26 0.006
926 2021-08-25 20,000 104,000 HKD 5.200 1,097,233,460 2021-08-25 0.002
927 2021-08-24 20,000 105,000 HKD 5.250 1,097,233,460 2021-08-24 0.002
928 2021-08-23 30,000 156,210 HKD 5.207 1,097,233,460 2021-08-23 0.003
929 2021-08-20 45,000 234,000 HKD 5.200 1,097,233,460 2021-08-20 0.004
930 2021-08-19 40,000 208,000 HKD 5.200 1,097,233,460 2021-08-19 0.004
931 2021-08-18 21,000 109,640 HKD 5.221 1,097,233,460 2021-08-18 0.002
932 2021-07-16 10,000 52,500 HKD 5.250 1,098,123,460 2021-07-16 0.001
933 2021-07-15 10,000 52,500 HKD 5.250 1,098,123,460 2021-07-15 0.001
934 2021-07-14 20,000 105,500 HKD 5.275 1,098,123,460 2021-07-14 0.002
935 2021-07-13 22,000 116,600 HKD 5.300 1,098,123,460 2021-07-13 0.002
936 2021-07-12 30,000 160,300 HKD 5.343 1,098,123,460 2021-07-12 0.003
937 2021-07-09 10,000 53,500 HKD 5.350 1,098,123,460 2021-06-30 0.001
938 2021-07-08 101,000 538,800 HKD 5.335 1,098,123,460 2021-06-30 0.009
939 2021-07-07 10,000 54,150 HKD 5.415 1,098,123,460 2021-06-30 0.001
940 2021-07-06 10,000 54,000 HKD 5.400 1,098,123,460 2021-06-30 0.001
941 2021-07-05 10,000 54,000 HKD 5.400 1,098,123,460 2021-06-30 0.001
942 2021-06-30 10,000 54,300 HKD 5.430 1,098,123,460 2021-06-30 0.001
943 2021-06-28 5,000 27,150 HKD 5.430 1,098,123,460 2021-05-31 0.000
944 2021-06-25 10,000 54,000 HKD 5.400 1,098,123,460 2021-05-31 0.001
945 2021-06-24 10,000 53,850 HKD 5.385 1,098,123,460 2021-05-31 0.001
946 2021-06-23 5,000 27,150 HKD 5.430 1,098,123,460 2021-05-31 0.000
947 2021-06-22 5,000 27,050 HKD 5.410 1,098,123,460 2021-05-31 0.000
948 2021-06-21 10,000 53,750 HKD 5.375 1,098,123,460 2021-05-31 0.001
949 2021-06-18 12,000 64,850 HKD 5.404 1,098,123,460 2021-05-31 0.001
950 2021-06-17 20,000 107,500 HKD 5.375 1,098,123,460 2021-05-31 0.002
951 2021-06-16 15,000 81,250 HKD 5.417 1,098,123,460 2021-05-31 0.001
952 2021-06-15 15,000 81,150 HKD 5.410 1,098,123,460 2021-05-31 0.001
953 2021-06-11 10,000 54,000 HKD 5.400 1,098,123,460 2021-05-31 0.001
954 2021-06-10 15,000 81,250 HKD 5.417 1,098,123,460 2021-05-31 0.001
955 2021-06-09 15,000 81,250 HKD 5.417 1,098,123,460 2021-05-31 0.001
956 2021-06-08 5,000 27,250 HKD 5.450 1,098,123,460 2021-05-31 0.000
957 2021-06-07 4,000 21,720 HKD 5.430 1,098,123,460 2021-05-31 0.000
958 2021-06-04 20,000 108,500 HKD 5.425 1,098,123,460 2021-05-31 0.002
959 2021-06-03 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-31 0.001
960 2021-06-02 20,000 108,300 HKD 5.415 1,098,123,460 2021-05-31 0.002
961 2021-06-01 10,000 54,000 HKD 5.400 1,098,123,460 2021-05-31 0.001
962 2021-05-31 15,000 81,150 HKD 5.410 1,098,123,460 2021-05-31 0.001
963 2021-05-28 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-14 0.001
964 2021-05-27 20,000 108,500 HKD 5.425 1,098,123,460 2021-05-14 0.002
965 2021-05-26 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-14 0.001
966 2021-05-25 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-14 0.001
967 2021-05-24 10,000 54,500 HKD 5.450 1,098,123,460 2021-05-14 0.001
968 2021-05-21 15,000 81,650 HKD 5.443 1,098,123,460 2021-05-14 0.001
969 2021-05-20 20,000 108,800 HKD 5.440 1,098,123,460 2021-05-14 0.002
970 2021-05-18 33,000 179,490 HKD 5.439 1,098,123,460 2021-05-14 0.003
971 2021-05-17 69,000 370,260 HKD 5.366 1,098,123,460 2021-05-14 0.006
972 2021-05-14 30,000 163,800 HKD 5.460 1,098,123,460 2021-05-14 0.003
973 2021-05-12 30,000 162,000 HKD 5.400 1,101,812,460 2021-04-30 0.003
974 2021-05-11 108,000 586,900 HKD 5.434 1,101,812,460 2021-04-30 0.010
975 2021-05-10 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
976 2021-05-07 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
977 2021-05-06 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
978 2021-05-05 11,000 59,930 HKD 5.448 1,101,812,460 2021-04-30 0.001
979 2021-05-04 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
980 2021-05-03 20,000 108,800 HKD 5.440 1,101,812,460 2021-04-30 0.002
981 2021-04-30 10,000 54,500 HKD 5.450 1,101,812,460 2021-04-30 0.001
982 2021-04-29 10,000 54,500 HKD 5.450 1,101,812,460 2021-03-31 0.001
983 2021-04-28 15,000 81,450 HKD 5.430 1,101,812,460 2021-03-31 0.001
984 2021-04-27 15,000 81,550 HKD 5.437 1,101,812,460 2021-03-31 0.001
985 2021-04-26 24,000 130,400 HKD 5.433 1,101,812,460 2021-03-31 0.002
986 2021-04-23 25,000 136,200 HKD 5.448 1,101,812,460 2021-03-31 0.002
987 2021-04-22 30,000 163,800 HKD 5.460 1,101,812,460 2021-03-31 0.003
988 2021-04-21 20,000 109,500 HKD 5.475 1,101,812,460 2021-03-31 0.002
989 2021-04-20 10,000 55,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
990 2021-04-19 10,000 55,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
991 2021-04-16 15,000 82,000 HKD 5.467 1,101,812,460 2021-03-31 0.001
992 2021-04-15 10,000 55,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
993 2021-04-14 10,000 55,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
994 2021-04-13 11,000 60,250 HKD 5.477 1,101,812,460 2021-03-31 0.001
995 2021-04-12 15,000 82,000 HKD 5.467 1,101,812,460 2021-03-31 0.001
996 2021-04-09 28,000 152,600 HKD 5.450 1,101,812,460 2021-03-31 0.003
997 2021-04-08 8,000 44,000 HKD 5.500 1,101,812,460 2021-03-31 0.001
998 2021-04-07 10,000 54,800 HKD 5.480 1,101,812,460 2021-03-31 0.001
999 2021-04-01 30,000 164,100 HKD 5.470 1,101,812,460 2021-03-31 0.003
1000 2021-03-31 11,000 60,250 HKD 5.477 1,101,812,460 2021-03-31 0.001
1001 2021-03-30 11,000 60,250 HKD 5.477 1,101,812,460 2021-02-28 0.001
1002 2021-03-29 21,000 115,250 HKD 5.488 1,101,812,460 2021-02-28 0.002
1003 2021-03-26 20,000 109,800 HKD 5.490 1,101,812,460 2021-02-28 0.002
1004 2021-03-25 12,000 65,740 HKD 5.478 1,101,812,460 2021-02-28 0.001
1005 2021-03-24 20,000 109,600 HKD 5.480 1,101,812,460 2021-02-28 0.002
1006 2021-03-23 31,000 170,050 HKD 5.485 1,101,812,460 2021-02-28 0.003
1007 2021-03-22 256,000 1,402,850 HKD 5.480 1,101,812,460 2021-02-28 0.023
1008 2021-03-19 39,000 213,720 HKD 5.480 1,101,812,460 2021-02-28 0.004
1009 2021-03-18 166,000 911,400 HKD 5.490 1,101,812,460 2021-02-28 0.015
1010 2021-01-15 28,000 168,150 HKD 6.005 1,101,812,460 2020-12-31 0.003
1011 2021-01-14 100,000 598,970 HKD 5.990 1,101,812,460 2020-12-31 0.009
1012 2021-01-13 86,000 515,620 HKD 5.996 1,101,812,460 2020-12-31 0.008
1013 2021-01-12 36,000 216,410 HKD 6.011 1,101,812,460 2020-12-31 0.003
1014 2021-01-11 25,000 150,540 HKD 6.022 1,101,812,460 2020-12-31 0.002
1015 2021-01-08 35,000 211,050 HKD 6.030 1,101,812,460 2020-12-31 0.003
1016 2021-01-07 40,000 241,050 HKD 6.026 1,101,812,460 2020-12-31 0.004
1017 2021-01-06 22,000 132,980 HKD 6.045 1,101,812,460 2020-12-31 0.002
1018 2021-01-05 23,000 139,150 HKD 6.050 1,101,812,460 2020-12-31 0.002
1019 2021-01-04 27,000 163,650 HKD 6.061 1,101,812,460 2020-12-31 0.002
1020 2020-12-31 720,000 4,343,940 HKD 6.033 1,101,812,460 2020-12-31 0.065
1021 2020-12-30 475,000 2,863,570 HKD 6.029 1,101,812,460 2020-12-29 0.043
1022 2020-12-29 715,000 4,293,870 HKD 6.005 1,101,812,460 2020-12-29 0.065
1023 2020-12-28 180,000 1,079,550 HKD 5.998 1,105,207,460 2020-11-30 0.016
1024 2020-12-24 34,000 204,480 HKD 6.014 1,105,207,460 2020-11-30 0.003
1025 2020-12-23 210,000 1,253,360 HKD 5.968 1,105,207,460 2020-11-30 0.019
1026 2020-12-22 437,000 2,584,900 HKD 5.915 1,105,207,460 2020-11-30 0.040
1027 2020-12-21 901,000 5,273,300 HKD 5.853 1,105,207,460 2020-11-30 0.082
1028 2020-12-18 187,000 1,101,200 HKD 5.889 1,105,207,460 2020-11-30 0.017
1029 2020-12-17 100,000 588,400 HKD 5.884 1,105,207,460 2020-11-30 0.009
1030 2020-12-16 142,000 834,840 HKD 5.879 1,105,207,460 2020-11-30 0.013
1031 2020-12-15 202,000 1,174,500 HKD 5.814 1,105,207,460 2020-11-30 0.018
1032 2020-12-14 192,000 1,108,650 HKD 5.774 1,105,207,460 2020-11-30 0.017
1033 2020-12-11 163,000 936,960 HKD 5.748 1,105,207,460 2020-11-30 0.015
1034 2020-12-10 124,000 712,940 HKD 5.750 1,105,207,460 2020-11-30 0.011
1035 2020-12-09 141,000 811,600 HKD 5.756 1,105,207,460 2020-11-30 0.013
1036 2020-12-08 229,000 1,312,650 HKD 5.732 1,105,207,460 2020-11-30 0.021
1037 2020-12-07 91,000 516,560 HKD 5.676 1,105,207,460 2020-11-30 0.008
1038 2020-12-04 83,000 471,270 HKD 5.678 1,105,207,460 2020-11-30 0.008
1039 2020-12-03 25,000 141,730 HKD 5.669 1,105,207,460 2020-11-30 0.002
1040 2020-12-02 48,000 270,610 HKD 5.638 1,105,207,460 2020-11-30 0.004
1041 2020-12-01 27,000 150,390 HKD 5.570 1,105,207,460 2020-11-30 0.002
1042 2020-11-30 24,000 132,700 HKD 5.529 1,105,207,460 2020-11-30 0.002
1043 2020-11-27 10,000 55,000 HKD 5.500 1,105,207,460 2020-11-11 0.001
1044 2020-11-26 28,000 152,220 HKD 5.436 1,105,207,460 2020-11-11 0.003
1045 2020-11-25 10,000 54,100 HKD 5.410 1,105,207,460 2020-11-11 0.001
1046 2020-11-24 23,000 123,700 HKD 5.378 1,105,207,460 2020-11-11 0.002
1047 2020-11-23 10,000 53,600 HKD 5.360 1,105,207,460 2020-11-11 0.001
1048 2020-11-20 57,000 303,180 HKD 5.319 1,105,207,460 2020-11-11 0.005
1049 2020-11-19 10,000 53,300 HKD 5.330 1,105,207,460 2020-11-11 0.001
1050 2020-11-18 22,000 117,110 HKD 5.323 1,105,207,460 2020-11-11 0.002
1051 2020-11-17 24,000 126,940 HKD 5.289 1,105,207,460 2020-11-11 0.002
1052 2020-11-16 15,000 79,250 HKD 5.283 1,105,207,460 2020-11-11 0.001
1053 2020-11-13 7,000 36,960 HKD 5.280 1,105,207,460 2020-11-11 0.001
1054 2020-11-11 18,000 94,000 HKD 5.222 1,105,207,460 2020-11-11 0.002
1055 2020-11-10 15,000 79,000 HKD 5.267 1,107,928,460 2020-10-31 0.001
1056 2020-11-09 10,000 53,000 HKD 5.300 1,107,928,460 2020-10-31 0.001
1057 2020-11-06 15,000 79,250 HKD 5.283 1,107,928,460 2020-10-31 0.001
1058 2020-11-05 15,000 79,250 HKD 5.283 1,107,928,460 2020-10-31 0.001
1059 2020-11-04 10,000 53,000 HKD 5.300 1,107,928,460 2020-10-31 0.001
1060 2020-11-03 20,000 105,000 HKD 5.250 1,107,928,460 2020-10-31 0.002
1061 2020-11-02 35,000 182,450 HKD 5.213 1,107,928,460 2020-10-31 0.003
1062 2020-10-30 10,000 53,300 HKD 5.330 1,107,928,460 2020-09-30 0.001
1063 2020-10-29 10,000 53,010 HKD 5.301 1,107,928,460 2020-09-30 0.001
1064 2020-10-28 10,000 52,800 HKD 5.280 1,107,928,460 2020-09-30 0.001
1065 2020-10-27 15,000 79,250 HKD 5.283 1,107,928,460 2020-09-30 0.001
1066 2020-10-23 5,000 26,350 HKD 5.270 1,107,928,460 2020-09-30 0.000
1067 2020-10-22 25,000 131,450 HKD 5.258 1,107,928,460 2020-09-30 0.002
1068 2020-10-21 10,000 52,800 HKD 5.280 1,107,928,460 2020-09-30 0.001
1069 2020-10-20 5,000 26,250 HKD 5.250 1,107,928,460 2020-09-30 0.000
1070 2020-10-19 11,000 57,850 HKD 5.259 1,107,928,460 2020-09-30 0.001
1071 2020-10-16 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
1072 2020-10-15 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
1073 2020-10-14 10,000 52,500 HKD 5.250 1,107,928,460 2020-09-30 0.001
1074 2020-10-09 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
1075 2020-10-08 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
1076 2020-10-07 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
1077 2020-10-06 11,000 58,250 HKD 5.295 1,107,928,460 2020-09-30 0.001
1078 2020-10-05 5,000 26,500 HKD 5.300 1,107,928,460 2020-09-30 0.000
1079 2020-09-30 10,000 53,000 HKD 5.300 1,107,928,460 2020-09-30 0.001
1080 2020-09-29 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
1081 2020-09-28 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
1082 2020-09-25 5,000 26,400 HKD 5.280 1,107,928,460 2020-08-31 0.000
1083 2020-09-24 5,000 26,500 HKD 5.300 1,107,928,460 2020-08-31 0.000
1084 2020-09-23 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
1085 2020-09-22 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
1086 2020-09-18 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
1087 2020-09-17 7,000 36,900 HKD 5.271 1,107,928,460 2020-08-31 0.001
1088 2020-09-16 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
1089 2020-09-15 5,000 26,250 HKD 5.250 1,107,928,460 2020-08-31 0.000
1090 2020-09-14 15,000 78,900 HKD 5.260 1,107,928,460 2020-08-31 0.001
1091 2020-09-11 23,000 121,300 HKD 5.274 1,107,928,460 2020-08-31 0.002
1092 2020-09-10 759,000 3,984,750 HKD 5.250 1,107,928,460 2020-08-31 0.069
1093 2020-09-09 5,000 26,500 HKD 5.300 1,107,928,460 2020-08-31 0.000
1094 2020-09-08 20,000 106,650 HKD 5.333 1,107,928,460 2020-08-31 0.002
1095 2020-09-07 20,000 106,800 HKD 5.340 1,107,928,460 2020-08-31 0.002
1096 2020-09-04 20,000 107,100 HKD 5.355 1,107,928,460 2020-08-31 0.002
1097 2020-09-03 20,000 107,200 HKD 5.360 1,107,928,460 2020-08-31 0.002
1098 2020-09-02 20,000 107,000 HKD 5.350 1,107,928,460 2020-08-31 0.002
1099 2020-09-01 11,000 59,180 HKD 5.380 1,107,928,460 2020-08-31 0.001
1100 2020-08-31 10,000 53,800 HKD 5.380 1,107,928,460 2020-08-31 0.001
1101 2020-08-28 12,000 64,500 HKD 5.375 1,107,928,460 2020-07-31 0.001
1102 2020-08-27 15,000 80,700 HKD 5.380 1,107,928,460 2020-07-31 0.001
1103 2020-08-26 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1104 2020-08-25 15,000 80,550 HKD 5.370 1,107,928,460 2020-07-31 0.001
1105 2020-08-24 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1106 2020-08-21 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1107 2020-08-20 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1108 2020-08-19 10,000 53,800 HKD 5.380 1,107,928,460 2020-07-31 0.001
1109 2020-07-17 24,000 129,420 HKD 5.393 1,107,928,460 2020-06-30 0.002
1110 2020-07-16 16,000 86,030 HKD 5.377 1,107,928,460 2020-06-30 0.001
1111 2020-07-15 5,000 27,000 HKD 5.400 1,107,928,460 2020-06-30 0.000
1112 2020-07-14 5,000 27,000 HKD 5.400 1,107,928,460 2020-06-30 0.000
1113 2020-07-13 47,000 252,950 HKD 5.382 1,107,928,460 2020-06-30 0.004
1114 2020-07-10 129,000 693,240 HKD 5.374 1,107,928,460 2020-06-30 0.012
1115 2020-07-09 15,000 80,650 HKD 5.377 1,107,928,460 2020-06-30 0.001
1116 2020-07-08 13,000 70,040 HKD 5.388 1,107,928,460 2020-06-30 0.001
1117 2020-07-07 5,000 27,000 HKD 5.400 1,107,928,460 2020-06-30 0.000
1118 2020-07-06 15,000 80,840 HKD 5.389 1,107,928,460 2020-06-30 0.001
1119 2020-07-03 31,000 167,010 HKD 5.387 1,107,928,460 2020-06-30 0.003
1120 2020-07-02 28,000 150,010 HKD 5.358 1,107,928,460 2020-06-30 0.003
1121 2020-06-30 5,000 27,000 HKD 5.400 1,107,928,460 2020-06-30 0.000
1122 2020-06-29 23,000 123,850 HKD 5.385 1,107,928,460 2020-05-31 0.002
1123 2020-06-26 52,000 279,560 HKD 5.376 1,107,928,460 2020-05-31 0.005
1124 2020-06-24 18,000 96,990 HKD 5.388 1,107,928,460 2020-05-31 0.002
1125 2020-06-23 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1126 2020-06-22 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1127 2020-06-19 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1128 2020-06-18 12,000 64,920 HKD 5.410 1,107,928,460 2020-05-31 0.001
1129 2020-06-17 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1130 2020-06-16 12,000 64,650 HKD 5.388 1,107,928,460 2020-05-31 0.001
1131 2020-06-15 4,000 21,600 HKD 5.400 1,107,928,460 2020-05-31 0.000
1132 2020-06-12 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1133 2020-06-11 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1134 2020-06-10 15,000 80,800 HKD 5.387 1,107,928,460 2020-05-31 0.001
1135 2020-06-09 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1136 2020-06-08 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1137 2020-06-05 5,000 27,050 HKD 5.410 1,107,928,460 2020-05-31 0.000
1138 2020-06-04 5,000 27,000 HKD 5.400 1,107,928,460 2020-05-31 0.000
1139 2020-06-03 5,000 27,000 HKD 5.400 1,107,928,460 2020-05-31 0.000
1140 2020-06-02 5,000 26,970 HKD 5.394 1,107,928,460 2020-05-31 0.000
1141 2020-06-01 10,000 53,750 HKD 5.375 1,107,928,460 2020-05-31 0.001
1142 2020-05-29 5,000 27,000 HKD 5.400 1,107,928,460 2020-04-30 0.000
1143 2020-05-28 5,000 27,000 HKD 5.400 1,107,928,460 2020-04-30 0.000
1144 2020-05-27 10,000 53,750 HKD 5.375 1,107,928,460 2020-04-30 0.001
1145 2020-05-26 5,000 27,000 HKD 5.400 1,107,928,460 2020-04-30 0.000
1146 2020-05-25 10,000 54,250 HKD 5.425 1,107,928,460 2020-04-30 0.001
1147 2020-05-22 10,000 53,850 HKD 5.385 1,107,928,460 2020-04-30 0.001
1148 2020-05-21 6,000 32,390 HKD 5.398 1,107,928,460 2020-04-30 0.001
1149 2020-05-20 5,000 27,000 HKD 5.400 1,107,928,460 2020-04-30 0.000
1150 2020-05-19 14,000 75,960 HKD 5.426 1,107,928,460 2020-04-30 0.001
1151 2020-05-18 15,000 81,400 HKD 5.427 1,107,928,460 2020-04-30 0.001
1152 2020-05-15 23,000 124,570 HKD 5.416 1,107,928,460 2020-04-30 0.002
1153 2020-05-13 5,000 27,200 HKD 5.440 1,107,928,460 2020-04-30 0.000
1154 2020-05-12 10,000 55,000 HKD 5.500 1,107,928,460 2020-04-30 0.001
1155 2020-05-11 10,000 54,500 HKD 5.450 1,107,928,460 2020-04-30 0.001
1156 2020-05-08 15,000 81,310 HKD 5.421 1,107,928,460 2020-04-30 0.001
1157 2020-05-07 20,000 107,910 HKD 5.396 1,107,928,460 2020-04-30 0.002
1158 2020-05-06 25,000 135,400 HKD 5.416 1,107,928,460 2020-04-30 0.002
1159 2020-05-05 10,000 54,650 HKD 5.465 1,107,928,460 2020-04-30 0.001
1160 2020-05-04 25,000 138,000 HKD 5.520 1,107,928,460 2020-04-30 0.002
1161 2020-04-29 20,000 110,400 HKD 5.520 1,107,928,460 2020-03-31 0.002
1162 2020-04-28 35,000 193,000 HKD 5.514 1,107,928,460 2020-03-31 0.003
1163 2020-04-27 15,000 83,150 HKD 5.543 1,107,928,460 2020-03-31 0.001
1164 2020-04-24 15,000 83,350 HKD 5.557 1,107,928,460 2020-03-31 0.001
1165 2020-04-23 15,000 83,350 HKD 5.557 1,107,928,460 2020-03-31 0.001
1166 2020-04-22 21,000 116,700 HKD 5.557 1,107,928,460 2020-03-31 0.002
1167 2020-04-21 21,000 116,570 HKD 5.551 1,107,928,460 2020-03-31 0.002
1168 2020-04-20 20,000 111,600 HKD 5.580 1,107,928,460 2020-03-31 0.002
1169 2020-04-17 15,000 84,400 HKD 5.627 1,107,928,460 2020-03-31 0.001
1170 2020-04-16 15,000 84,900 HKD 5.660 1,107,928,460 2020-03-31 0.001
1171 2020-04-15 17,000 95,710 HKD 5.630 1,107,928,460 2020-03-31 0.002
1172 2020-04-14 10,000 56,450 HKD 5.645 1,107,928,460 2020-03-31 0.001
1173 2020-04-09 39,000 216,520 HKD 5.552 1,107,928,460 2020-03-31 0.004
1174 2020-04-08 32,000 180,050 HKD 5.627 1,107,928,460 2020-03-31 0.003
1175 2020-04-07 26,000 145,820 HKD 5.608 1,107,928,460 2020-03-31 0.002
1176 2020-04-06 13,000 72,390 HKD 5.568 1,107,928,460 2020-03-31 0.001
1177 2020-04-03 30,000 164,730 HKD 5.491 1,107,928,460 2020-03-31 0.003
1178 2020-04-02 16,000 88,880 HKD 5.555 1,107,928,460 2020-03-31 0.001
1179 2020-04-01 33,000 178,700 HKD 5.415 1,107,928,460 2020-03-31 0.003
1180 2020-03-31 26,000 139,380 HKD 5.361 1,107,928,460 2020-03-31 0.002
1181 2020-03-30 16,000 85,900 HKD 5.369 1,107,928,460 2020-03-17 0.001
1182 2020-03-27 30,000 159,750 HKD 5.325 1,107,928,460 2020-03-17 0.003
1183 2020-03-26 51,000 269,380 HKD 5.282 1,107,928,460 2020-03-17 0.005
1184 2020-03-25 20,000 106,000 HKD 5.300 1,107,928,460 2020-03-17 0.002
1185 2020-03-24 28,000 146,090 HKD 5.218 1,107,928,460 2020-03-17 0.003
1186 2020-03-23 36,000 191,580 HKD 5.322 1,107,928,460 2020-03-17 0.003
1187 2020-01-17 100,000 600,000 HKD 6.000 1,110,410,460 2019-12-31 0.009
1188 2020-01-16 50,000 300,000 HKD 6.000 1,110,410,460 2019-12-31 0.005
1189 2020-01-15 110,000 660,000 HKD 6.000 1,110,410,460 2019-12-31 0.010
1190 2020-01-14 100,000 600,000 HKD 6.000 1,110,410,460 2019-12-31 0.009
1191 2020-01-13 50,000 300,000 HKD 6.000 1,110,410,460 2019-12-31 0.005
1192 2020-01-10 70,000 419,930 HKD 5.999 1,110,410,460 2019-12-31 0.006
1193 2020-01-09 70,000 420,000 HKD 6.000 1,110,410,460 2019-12-31 0.006
1194 2020-01-08 52,000 312,000 HKD 6.000 1,110,410,460 2019-12-31 0.005
1195 2020-01-07 136,000 815,430 HKD 5.996 1,110,410,460 2019-12-31 0.012
1196 2020-01-06 60,000 360,000 HKD 6.000 1,110,410,460 2019-12-31 0.005
1197 2020-01-03 67,000 402,200 HKD 6.003 1,110,410,460 2019-12-31 0.006
1198 2020-01-02 76,000 456,100 HKD 6.001 1,110,410,460 2019-12-31 0.007
1199 2019-12-30 50,000 300,000 HKD 6.000 1,110,410,460 2019-12-20 0.005
1200 2019-12-27 313,000 1,878,460 HKD 6.001 1,110,410,460 2019-12-20 0.028
1201 2019-12-24 422,000 2,533,930 HKD 6.005 1,110,410,460 2019-12-20 0.038
1202 2019-12-23 351,000 2,106,170 HKD 6.000 1,110,410,460 2019-12-20 0.032
1203 2019-12-20 100,000 599,500 HKD 5.995 1,110,410,460 2019-12-20 0.009
1204 2019-12-19 110,000 660,000 HKD 6.000 1,111,676,460 2019-11-30 0.010
1205 2019-12-18 70,000 419,400 HKD 5.991 1,111,676,460 2019-11-30 0.006
1206 2019-12-17 125,000 748,450 HKD 5.988 1,111,676,460 2019-11-30 0.011
1207 2019-12-16 69,000 413,010 HKD 5.986 1,111,676,460 2019-11-30 0.006
1208 2019-12-13 157,000 942,000 HKD 6.000 1,111,676,460 2019-11-30 0.014
1209 2019-12-12 38,000 227,820 HKD 5.995 1,111,676,460 2019-11-30 0.003
1210 2019-12-11 65,000 390,020 HKD 6.000 1,111,676,460 2019-11-30 0.006
1211 2019-12-10 100,000 600,060 HKD 6.001 1,111,676,460 2019-11-30 0.009
1212 2019-12-06 8,000 48,000 HKD 6.000 1,111,676,460 2019-11-30 0.001
1213 2019-12-05 13,000 77,700 HKD 5.977 1,111,676,460 2019-11-30 0.001
1214 2019-12-04 68,000 399,660 HKD 5.877 1,111,676,460 2019-11-30 0.006
1215 2019-12-03 66,000 386,480 HKD 5.856 1,111,676,460 2019-11-30 0.006
1216 2019-12-02 50,000 292,500 HKD 5.850 1,111,676,460 2019-11-30 0.004
1217 2019-11-29 66,000 385,980 HKD 5.848 1,111,676,460 2019-11-18 0.006
1218 2019-11-28 41,000 239,650 HKD 5.845 1,111,676,460 2019-11-18 0.004
1219 2019-11-27 46,000 268,900 HKD 5.846 1,111,676,460 2019-11-18 0.004
1220 2019-11-26 56,000 327,520 HKD 5.849 1,111,676,460 2019-11-18 0.005
1221 2019-11-25 50,000 292,500 HKD 5.850 1,111,676,460 2019-11-18 0.004
1222 2019-11-22 69,000 403,120 HKD 5.842 1,111,676,460 2019-11-18 0.006
1223 2019-11-21 17,000 99,450 HKD 5.850 1,111,676,460 2019-11-18 0.002
1224 2019-11-20 63,000 368,420 HKD 5.848 1,111,676,460 2019-11-18 0.006
1225 2019-11-19 51,000 298,340 HKD 5.850 1,111,676,460 2019-11-18 0.005
1226 2019-11-18 20,000 117,000 HKD 5.850 1,111,676,460 2019-11-18 0.002
1227 2019-11-15 65,000 380,250 HKD 5.850 1,113,299,460 2019-10-31 0.006
1228 2019-11-14 68,000 397,040 HKD 5.839 1,113,299,460 2019-10-31 0.006
1229 2019-11-13 20,000 117,000 HKD 5.850 1,113,299,460 2019-10-31 0.002
1230 2019-11-12 5,000 29,150 HKD 5.830 1,113,299,460 2019-10-31 0.000
1231 2019-11-11 54,000 315,520 HKD 5.843 1,113,299,460 2019-10-31 0.005
1232 2019-11-08 43,000 251,220 HKD 5.842 1,113,299,460 2019-10-31 0.004
1233 2019-11-07 42,000 245,480 HKD 5.845 1,113,299,460 2019-10-31 0.004
1234 2019-11-06 57,000 333,010 HKD 5.842 1,113,299,460 2019-10-31 0.005
1235 2019-11-05 45,000 263,750 HKD 5.861 1,113,299,460 2019-10-31 0.004
1236 2019-11-04 56,000 329,010 HKD 5.875 1,113,299,460 2019-10-31 0.005
1237 2019-11-01 31,000 181,790 HKD 5.864 1,113,299,460 2019-10-31 0.003
1238 2019-10-31 63,000 368,220 HKD 5.845 1,113,299,460 2019-10-31 0.006
1239 2019-10-30 116,000 675,800 HKD 5.826 1,113,299,460 2019-10-04 0.010
1240 2019-10-29 50,000 292,500 HKD 5.850 1,113,299,460 2019-10-04 0.004
1241 2019-10-28 50,000 292,500 HKD 5.850 1,113,299,460 2019-10-04 0.004
1242 2019-10-25 60,000 350,900 HKD 5.848 1,113,299,460 2019-10-04 0.005
1243 2019-10-24 50,000 292,500 HKD 5.850 1,113,299,460 2019-10-04 0.004
1244 2019-10-23 203,000 1,177,400 HKD 5.800 1,113,299,460 2019-10-04 0.018
1245 2019-10-22 139,000 808,950 HKD 5.820 1,113,299,460 2019-10-04 0.012
1246 2019-10-21 15,000 87,100 HKD 5.807 1,113,299,460 2019-10-04 0.001
1247 2019-10-18 60,000 350,800 HKD 5.847 1,113,299,460 2019-10-04 0.005
1248 2019-10-17 40,000 232,030 HKD 5.801 1,113,299,460 2019-10-04 0.004
1249 2019-10-16 55,000 317,850 HKD 5.779 1,113,299,460 2019-10-04 0.005
1250 2019-10-15 60,000 347,750 HKD 5.796 1,113,299,460 2019-10-04 0.005
1251 2019-10-14 28,000 162,400 HKD 5.800 1,113,299,460 2019-10-04 0.003
1252 2019-10-11 34,000 195,140 HKD 5.739 1,113,299,460 2019-10-04 0.003
1253 2019-10-10 93,000 530,100 HKD 5.700 1,113,299,460 2019-10-04 0.008
1254 2019-10-09 60,000 342,000 HKD 5.700 1,113,299,460 2019-10-04 0.005
1255 2019-10-08 13,000 72,800 HKD 5.600 1,113,299,460 2019-10-04 0.001
1256 2019-10-04 19,000 106,320 HKD 5.596 1,113,299,460 2019-10-04 0.002
1257 2019-10-03 19,000 105,670 HKD 5.562 1,150,026,460 2019-09-30 0.002
1258 2019-10-02 41,000 228,350 HKD 5.570 1,150,026,460 2019-09-30 0.004
1259 2019-09-30 22,000 122,700 HKD 5.577 1,150,026,460 2019-09-30 0.002
1260 2019-09-27 66,000 363,990 HKD 5.515 1,150,026,460 2019-08-31 0.006
1261 2019-09-26 300,000 1,650,660 HKD 5.502 1,150,026,460 2019-08-31 0.026
1262 2019-09-25 49,000 268,920 HKD 5.488 1,150,026,460 2019-08-31 0.004
1263 2019-09-24 60,000 329,500 HKD 5.492 1,150,026,460 2019-08-31 0.005
1264 2019-09-23 158,000 868,600 HKD 5.497 1,150,026,460 2019-08-31 0.014
1265 2019-09-20 217,000 1,182,830 HKD 5.451 1,150,026,460 2019-08-31 0.019
1266 2019-09-19 90,000 491,250 HKD 5.458 1,150,026,460 2019-08-31 0.008
1267 2019-09-18 157,000 856,910 HKD 5.458 1,150,026,460 2019-08-31 0.014
1268 2019-09-17 151,000 817,770 HKD 5.416 1,150,026,460 2019-08-31 0.013
1269 2019-09-16 104,000 560,000 HKD 5.385 1,150,026,460 2019-08-31 0.009
1270 2019-09-13 21,000 113,750 HKD 5.417 1,150,026,460 2019-08-31 0.002
1271 2019-09-12 84,000 447,000 HKD 5.321 1,150,026,460 2019-08-31 0.007
1272 2019-09-11 59,000 314,650 HKD 5.333 1,150,026,460 2019-08-31 0.005
1273 2019-09-10 58,000 307,140 HKD 5.296 1,150,026,460 2019-08-31 0.005
1274 2019-09-06 35,020,000 175,104,820 HKD 5.000 1,150,026,460 2019-08-31 3.045
1275 2019-09-05 23,000 116,840 HKD 5.080 1,150,026,460 2019-08-31 0.002
1276 2019-09-04 59,000 300,900 HKD 5.100 1,150,026,460 2019-08-31 0.005
1277 2019-09-03 10,000 51,000 HKD 5.100 1,150,026,460 2019-08-31 0.001
1278 2019-09-02 5,000 25,500 HKD 5.100 1,150,026,460 2019-08-31 0.000
1279 2019-08-30 15,000 76,600 HKD 5.107 1,150,026,460 2019-08-28 0.001
1280 2019-08-29 10,000 50,500 HKD 5.050 1,150,026,460 2019-08-28 0.001
1281 2019-08-27 4,000 20,200 HKD 5.050 1,150,223,460 2019-07-31 0.000
1282 2019-08-26 7,000 35,370 HKD 5.053 1,150,223,460 2019-07-31 0.001
1283 2019-08-22 10,000 51,000 HKD 5.100 1,150,223,460 2019-07-31 0.001
1284 2019-08-21 6,000 30,660 HKD 5.110 1,150,223,460 2019-07-31 0.001
1285 2019-07-18 7,000 35,700 HKD 5.100 1,150,223,460 2019-06-30 0.001
1286 2019-07-17 10,000 51,200 HKD 5.120 1,150,223,460 2019-06-30 0.001
1287 2019-07-15 10,000 50,800 HKD 5.080 1,150,223,460 2019-06-30 0.001
1288 2019-07-12 10,000 51,000 HKD 5.100 1,150,223,460 2019-06-30 0.001
1289 2019-07-11 10,000 51,000 HKD 5.100 1,150,223,460 2019-06-30 0.001
1290 2019-07-10 50,000 255,000 HKD 5.100 1,150,223,460 2019-06-30 0.004
1291 2019-07-09 10,000 51,100 HKD 5.110 1,150,223,460 2019-06-30 0.001
1292 2019-07-08 10,000 51,100 HKD 5.110 1,150,223,460 2019-06-30 0.001
1293 2019-07-05 10,000 51,100 HKD 5.110 1,150,223,460 2019-06-30 0.001
1294 2019-07-03 10,000 51,000 HKD 5.100 1,150,223,460 2019-06-30 0.001
1295 2019-07-02 3,000 15,300 HKD 5.100 1,150,223,460 2019-06-30 0.000
1296 2019-06-28 16,000 80,800 HKD 5.050 1,150,223,460 2019-06-24 0.001
1297 2019-06-26 5,000 25,490 HKD 5.098 1,150,223,460 2019-06-24 0.000
1298 2019-06-21 10,000 51,200 HKD 5.120 1,150,823,460 2019-05-31 0.001
1299 2019-06-20 10,000 51,100 HKD 5.110 1,150,823,460 2019-05-31 0.001
1300 2019-06-18 10,000 51,100 HKD 5.110 1,150,823,460 2019-05-31 0.001
1301 2019-06-13 11,000 56,090 HKD 5.099 1,150,823,460 2019-05-31 0.001
1302 2019-06-05 10,000 51,500 HKD 5.150 1,150,823,460 2019-05-31 0.001
1303 2019-06-04 7,000 35,560 HKD 5.080 1,150,823,460 2019-05-31 0.001
1304 2019-06-03 10,000 51,200 HKD 5.120 1,150,823,460 2019-05-31 0.001
1305 2019-05-29 10,000 50,600 HKD 5.060 1,150,823,460 2019-05-22 0.001
1306 2019-05-24 241,000 1,205,070 HKD 5.000 1,150,823,460 2019-05-22 0.021
1307 2019-05-23 27,000 135,500 HKD 5.019 1,150,823,460 2019-05-22 0.002
1308 2019-05-20 116,000 607,840 HKD 5.240 1,199,997,460 2019-04-30 0.010
1309 2019-05-17 95,000 502,450 HKD 5.289 1,199,997,460 2019-04-30 0.008
1310 2019-05-16 63,000 333,030 HKD 5.286 1,199,997,460 2019-04-30 0.005
1311 2019-05-15 23,720,000 118,620,250 HKD 5.001 1,199,997,460 2019-04-30 1.977
1312 2019-05-10 23,928,000 119,644,440 HKD 5.000 1,199,997,460 2019-04-30 1.994
1313 2019-05-09 5,000 26,250 HKD 5.250 1,199,997,460 2019-04-30 0.000
1314 2019-05-08 10,000 52,450 HKD 5.245 1,199,997,460 2019-04-30 0.001
1315 2019-05-07 30,000 157,000 HKD 5.233 1,199,997,460 2019-04-30 0.003
1316 2019-05-06 10,000 52,500 HKD 5.250 1,199,997,460 2019-04-30 0.001
1317 2019-05-03 10,000 52,500 HKD 5.250 1,199,997,460 2019-04-30 0.001
1318 2019-05-02 10,000 52,500 HKD 5.250 1,199,997,460 2019-04-30 0.001
1319 2019-04-30 10,000 52,500 HKD 5.250 1,199,997,460 2019-04-30 0.001
1320 2019-04-29 10,000 52,500 HKD 5.250 1,199,997,460 2019-03-31 0.001
1321 2019-04-26 10,000 52,500 HKD 5.250 1,199,997,460 2019-03-31 0.001
1322 2019-04-25 24,000 125,660 HKD 5.236 1,199,997,460 2019-03-31 0.002
1323 2019-04-24 25,000 130,600 HKD 5.224 1,199,997,460 2019-03-31 0.002
1324 2019-04-23 8,000 41,820 HKD 5.228 1,199,997,460 2019-03-31 0.001
1325 2019-04-18 40,000 208,780 HKD 5.220 1,199,997,460 2019-03-31 0.003
1326 2019-04-17 85,000 443,140 HKD 5.213 1,199,997,460 2019-03-31 0.007
1327 2019-04-16 10,000 52,500 HKD 5.250 1,199,997,460 2019-03-31 0.001
1328 2019-04-15 19,000 99,200 HKD 5.221 1,199,997,460 2019-03-31 0.002
1329 2019-04-12 20,000 104,400 HKD 5.220 1,199,997,460 2019-03-31 0.002
1330 2019-04-11 15,000 78,250 HKD 5.217 1,199,997,460 2019-03-31 0.001
1331 2019-04-10 20,000 103,500 HKD 5.175 1,199,997,460 2019-03-31 0.002
1332 2019-04-09 5,000 26,250 HKD 5.250 1,199,997,460 2019-03-31 0.000
1333 2019-04-08 17,000 88,610 HKD 5.212 1,199,997,460 2019-03-31 0.001
1334 2019-04-04 32,000 166,300 HKD 5.197 1,199,997,460 2019-03-31 0.003
1335 2019-04-03 10,000 52,500 HKD 5.250 1,199,997,460 2019-03-31 0.001
1336 2019-04-02 11,000 57,450 HKD 5.223 1,199,997,460 2019-03-31 0.001
1337 2019-04-01 16,000 83,400 HKD 5.213 1,199,997,460 2019-03-31 0.001
1338 2019-03-29 10,000 52,120 HKD 5.212 1,199,997,460 2019-02-28 0.001
1339 2019-03-28 13,000 67,310 HKD 5.178 1,199,997,460 2019-02-28 0.001
1340 2019-01-25 39,000 204,830 HKD 5.252 1,199,997,460 2018-12-31 0.003
1341 2019-01-24 92,000 485,540 HKD 5.278 1,199,997,460 2018-12-31 0.008
1342 2019-01-23 20,000 104,640 HKD 5.232 1,199,997,460 2018-12-31 0.002
1343 2019-01-22 42,000 219,640 HKD 5.230 1,199,997,460 2018-12-31 0.004
1344 2019-01-21 1,000 5,300 HKD 5.300 1,199,997,460 2018-12-31 0.000
1345 2019-01-18 10,000 53,000 HKD 5.300 1,199,997,460 2018-12-31 0.001
1346 2019-01-16 158,000 868,900 HKD 5.499 1,199,997,460 2018-12-31 0.013
1347 2019-01-15 45,000 249,500 HKD 5.544 1,199,997,460 2018-12-31 0.004
1348 2019-01-14 12,000 67,350 HKD 5.613 1,199,997,460 2018-12-31 0.001
1349 2019-01-11 20,000 111,000 HKD 5.550 1,199,997,460 2018-12-31 0.002
1350 2019-01-10 34,000 188,700 HKD 5.550 1,199,997,460 2018-12-31 0.003
1351 2019-01-09 22,000 123,380 HKD 5.608 1,199,997,460 2018-12-31 0.002
1352 2019-01-08 11,000 61,810 HKD 5.619 1,199,997,460 2018-12-31 0.001
1353 2019-01-07 26,000 145,590 HKD 5.600 1,199,997,460 2018-12-31 0.002
1354 2019-01-04 12,000 67,180 HKD 5.598 1,199,997,460 2018-12-31 0.001
1355 2019-01-03 69,000 384,590 HKD 5.574 1,199,997,460 2018-12-31 0.006
1356 2019-01-02 70,000 386,900 HKD 5.527 1,199,997,460 2018-12-31 0.006
1357 2018-12-31 10,000 55,600 HKD 5.560 1,199,997,460 2018-12-31 0.001
1358 2018-12-28 19,000 105,090 HKD 5.531 1,199,997,460 2018-12-21 0.002
1359 2018-12-27 10,000 55,500 HKD 5.550 1,199,997,460 2018-12-21 0.001
1360 2018-12-24 10,000 55,500 HKD 5.550 1,199,997,460 2018-12-21 0.001
1361 2018-12-21 63,000 345,870 HKD 5.490 1,199,997,460 2018-12-21 0.005
1362 2018-12-20 38,000 208,790 HKD 5.494 1,223,535,460 2018-11-30 0.003
1363 2018-12-19 108,000 591,910 HKD 5.481 1,223,535,460 2018-11-30 0.009
1364 2018-12-18 100,000 546,410 HKD 5.464 1,223,535,460 2018-11-30 0.008
1365 2018-12-17 408,000 2,195,340 HKD 5.381 1,223,535,460 2018-11-30 0.033
1366 2018-12-14 83,000 455,100 HKD 5.483 1,223,535,460 2018-11-30 0.007
1367 2018-12-13 70,000 384,180 HKD 5.488 1,223,535,460 2018-11-30 0.006
1368 2018-12-12 25,000 132,500 HKD 5.300 1,223,535,460 2018-11-30 0.002
1369 2018-12-11 966,000 5,110,460 HKD 5.290 1,223,535,460 2018-11-30 0.079
1370 2018-12-10 340,000 1,798,400 HKD 5.289 1,223,535,460 2018-11-30 0.028
1371 2018-12-07 1,161,000 6,146,450 HKD 5.294 1,223,535,460 2018-11-30 0.095
1372 2018-12-06 1,208,000 6,402,120 HKD 5.300 1,223,535,460 2018-11-30 0.099
1373 2018-12-05 1,291,000 6,850,210 HKD 5.306 1,223,535,460 2018-11-30 0.106
1374 2018-12-04 1,211,000 6,430,390 HKD 5.310 1,223,535,460 2018-11-30 0.099
1375 2018-12-03 178,000 951,470 HKD 5.345 1,223,535,460 2018-11-30 0.015
1376 2018-11-30 202,000 1,093,440 HKD 5.413 1,223,535,460 2018-11-30 0.017
1377 2018-11-29 12,000 66,000 HKD 5.500 1,223,535,460 2018-10-31 0.001
1378 2018-11-28 20,000 109,660 HKD 5.483 1,223,535,460 2018-10-31 0.002
1379 2018-11-27 102,000 559,750 HKD 5.488 1,223,535,460 2018-10-31 0.008
1380 2018-11-26 97,000 533,400 HKD 5.499 1,223,535,460 2018-10-31 0.008
1381 2018-11-23 2,000 11,180 HKD 5.590 1,223,535,460 2018-10-31 0.000
1382 2018-11-22 155,000 851,700 HKD 5.495 1,223,535,460 2018-10-31 0.013
1383 2018-11-21 111,000 617,140 HKD 5.560 1,223,535,460 2018-10-31 0.009
1384 2018-11-20 59,000 329,140 HKD 5.579 1,223,535,460 2018-10-31 0.005
1385 2018-11-19 35,000 195,300 HKD 5.580 1,223,535,460 2018-10-31 0.003
1386 2018-11-16 51,000 284,550 HKD 5.579 1,223,535,460 2018-10-31 0.004
1387 2018-11-15 34,000 189,270 HKD 5.567 1,223,535,460 2018-10-31 0.003
1388 2018-11-14 28,000 156,160 HKD 5.577 1,223,535,460 2018-10-31 0.002
1389 2018-11-13 118,000 648,560 HKD 5.496 1,223,535,460 2018-10-31 0.010
1390 2018-11-12 50,000 274,000 HKD 5.480 1,223,535,460 2018-10-31 0.004
1391 2018-11-09 100,000 543,480 HKD 5.435 1,223,535,460 2018-10-31 0.008
1392 2018-11-08 111,000 599,300 HKD 5.399 1,223,535,460 2018-10-31 0.009
1393 2018-11-07 100,000 538,800 HKD 5.388 1,223,535,460 2018-10-31 0.008
1394 2018-11-06 105,000 566,050 HKD 5.391 1,223,535,460 2018-10-31 0.009
1395 2018-11-05 93,000 501,170 HKD 5.389 1,223,535,460 2018-10-31 0.008
1396 2018-11-02 75,000 404,270 HKD 5.390 1,223,535,460 2018-10-31 0.006
1397 2018-11-01 98,000 527,040 HKD 5.378 1,223,535,460 2018-10-31 0.008
1398 2018-10-31 151,000 805,390 HKD 5.334 1,223,535,460 2018-10-31 0.012
1399 2018-10-30 104,000 548,380 HKD 5.273 1,223,535,460 2018-10-08 0.008
1400 2018-10-29 549,000 2,854,800 HKD 5.200 1,223,535,460 2018-10-08 0.045
1401 2018-10-26 286,000 1,506,500 HKD 5.267 1,223,535,460 2018-10-08 0.023
1402 2018-10-25 11,000,000 58,189,500 HKD 5.290 1,223,535,460 2018-10-08 0.899
1403 2018-10-24 80,000 423,400 HKD 5.293 1,223,535,460 2018-10-08 0.007
1404 2018-10-23 91,000 489,000 HKD 5.374 1,223,535,460 2018-10-08 0.007
1405 2018-10-22 355,000 1,899,250 HKD 5.350 1,223,535,460 2018-10-08 0.029
1406 2018-10-19 74,000 395,440 HKD 5.344 1,223,535,460 2018-10-08 0.006
1407 2018-10-18 250,000 1,336,910 HKD 5.348 1,223,535,460 2018-10-08 0.020
1408 2018-10-16 423,000 2,256,760 HKD 5.335 1,223,535,460 2018-10-08 0.035
1409 2018-10-15 128,000 686,200 HKD 5.361 1,223,535,460 2018-10-08 0.010
1410 2018-10-12 87,000 468,380 HKD 5.384 1,223,535,460 2018-10-08 0.007
1411 2018-10-11 223,000 1,193,240 HKD 5.351 1,223,535,460 2018-10-08 0.018
1412 2018-10-10 85,000 458,900 HKD 5.399 1,223,535,460 2018-10-08 0.007
1413 2018-10-09 91,000 490,340 HKD 5.388 1,223,535,460 2018-10-08 0.007
1414 2018-10-08 244,000 1,312,560 HKD 5.379 1,223,535,460 2018-10-08 0.020
1415 2018-10-05 140,000 750,100 HKD 5.358 1,227,207,460 2018-09-30 0.011
1416 2018-10-04 100,000 537,900 HKD 5.379 1,227,207,460 2018-09-30 0.008
1417 2018-10-03 89,000 478,510 HKD 5.377 1,227,207,460 2018-09-30 0.007
1418 2018-10-02 289,000 1,552,870 HKD 5.373 1,227,207,460 2018-09-30 0.024
1419 2018-09-28 128,000 689,240 HKD 5.385 1,227,207,460 2018-08-31 0.010
1420 2018-09-27 158,000 850,340 HKD 5.382 1,227,207,460 2018-08-31 0.013
1421 2018-09-26 298,000 1,598,700 HKD 5.365 1,227,207,460 2018-08-31 0.024
1422 2018-09-24 83,000 450,500 HKD 5.428 1,227,207,460 2018-08-31 0.007
1423 2018-09-21 156,000 842,350 HKD 5.400 1,227,207,460 2018-08-31 0.013
1424 2018-09-20 163,000 881,210 HKD 5.406 1,227,207,460 2018-08-31 0.013
1425 2018-09-19 120,000 649,560 HKD 5.413 1,227,207,460 2018-08-31 0.010
1426 2018-09-18 100,000 543,510 HKD 5.435 1,227,207,460 2018-08-31 0.008
1427 2018-09-17 88,000 479,300 HKD 5.447 1,227,207,460 2018-08-31 0.007
1428 2018-09-14 78,000 424,900 HKD 5.447 1,227,207,460 2018-08-31 0.006
1429 2018-09-13 101,000 549,140 HKD 5.437 1,227,207,460 2018-08-31 0.008
1430 2018-09-12 168,000 910,400 HKD 5.419 1,227,207,460 2018-08-31 0.014
1431 2018-09-11 100,000 545,000 HKD 5.450 1,227,207,460 2018-08-31 0.008
1432 2018-09-10 140,000 761,800 HKD 5.441 1,227,207,460 2018-08-31 0.011
1433 2018-09-07 57,000 307,170 HKD 5.389 1,227,207,460 2018-08-31 0.005
1434 2018-09-06 107,000 577,800 HKD 5.400 1,227,207,460 2018-08-31 0.009
1435 2018-09-05 124,000 669,080 HKD 5.396 1,227,207,460 2018-08-31 0.010
1436 2018-09-04 67,000 356,280 HKD 5.318 1,227,207,460 2018-08-31 0.005
1437 2018-09-03 220,000 1,154,510 HKD 5.248 1,227,207,460 2018-08-31 0.018
1438 2018-08-31 83,000 434,610 HKD 5.236 1,227,207,460 2018-08-31 0.007
1439 2018-08-30 114,000 577,430 HKD 5.065 1,227,207,460 2018-07-31 0.009
1440 2018-08-29 1,019,000 5,084,680 HKD 4.990 1,227,207,460 2018-07-31 0.083
Total 144,809,000 739,363,090 HKD 5.106 1,227,207,460 2018-07-31 11.800

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top