SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-11-02 4,000,000 1,220,000 HKD 0.305 2,119,047,300 2026-11-02 0.189
2 2026-10-28 3,900,000 1,248,000 HKD 0.320 2,119,047,300 2026-10-28 0.184
3 2026-10-21 1,828,000 602,960 HKD 0.330 2,119,047,300 2026-10-21 0.086
4 2026-10-13 272,000 86,360 HKD 0.318 2,119,047,300 2026-10-13 0.013
5 2025-11-20 9,756,000 3,896,460 HKD 0.399 2,143,351,300 2025-11-20 0.455
6 2025-11-18 1,500,000 585,000 HKD 0.390 2,143,351,300 2025-11-18 0.070
7 2025-11-12 7,862,000 3,061,680 HKD 0.389 2,143,351,300 2025-11-12 0.367
8 2025-11-04 2,548,000 965,600 HKD 0.379 2,143,351,300 2025-11-04 0.119
9 2025-10-27 1,454,000 516,960 HKD 0.356 2,143,351,300 2025-10-27 0.068
10 2025-10-22 1,064,000 361,760 HKD 0.340 2,143,351,300 2025-10-22 0.050
11 2025-10-15 120,000 37,200 HKD 0.310 2,143,351,300 2025-10-15 0.006
12 2023-10-16 4,448,000 1,599,120 HKD 0.360 2,185,407,300 2023-10-16 0.204
13 2023-10-11 9,092,000 3,314,110 HKD 0.365 2,185,407,300 2023-10-11 0.416
14 2023-10-06 2,866,000 1,002,850 HKD 0.350 2,185,407,300 2023-10-06 0.131
15 2023-10-05 1,360,000 467,400 HKD 0.344 2,185,407,300 2023-10-04 0.062
16 2023-09-29 9,100,000 3,070,550 HKD 0.337 2,198,525,300 2023-09-29 0.414
17 2023-09-22 3,066,000 994,840 HKD 0.324 2,198,525,300 2023-09-22 0.139
18 2023-09-20 12,124,000 3,873,680 HKD 0.320 2,198,525,300 2023-09-20 0.551
19 2023-09-18 5,192,000 1,607,020 HKD 0.310 2,198,525,300 2023-09-18 0.236
20 2023-09-14 2,500,000 750,000 HKD 0.300 2,198,525,300 2023-09-14 0.114
21 2023-09-12 2,922,000 846,860 HKD 0.290 2,198,525,300 2023-09-12 0.133
22 2023-09-06 1,082,000 297,550 HKD 0.275 2,198,525,300 2023-09-06 0.049
23 2023-09-04 1,142,000 302,630 HKD 0.265 2,198,525,300 2023-09-04 0.052
24 2023-08-28 280,000 71,380 HKD 0.255 2,198,525,300 2023-08-28 0.013
25 2022-11-23 6,510,000 2,146,400 HKD 0.330 2,217,163,300 2022-11-23 0.294
26 2022-11-21 3,012,000 968,760 HKD 0.322 2,217,163,300 2022-11-21 0.136
27 2022-11-18 5,924,000 1,884,680 HKD 0.318 2,217,163,300 2022-11-18 0.267
28 2022-11-16 2,864,000 901,840 HKD 0.315 2,217,163,300 2022-11-16 0.129
29 2022-11-11 328,000 95,520 HKD 0.291 2,217,163,300 2022-11-11 0.015
30 2022-10-18 1,618,000 491,050 HKD 0.303 2,226,581,300 2022-10-18 0.073
31 2022-10-14 2,890,000 861,500 HKD 0.298 2,226,581,300 2022-10-14 0.130
32 2022-10-11 2,234,000 648,740 HKD 0.290 2,226,581,300 2022-10-11 0.100
33 2022-10-07 1,630,000 461,050 HKD 0.283 2,226,581,300 2022-10-07 0.073
34 2022-10-05 686,000 187,180 HKD 0.273 2,226,581,300 2022-10-05 0.031
35 2022-10-03 360,000 98,770 HKD 0.274 2,226,581,300 2022-09-30 0.016
36 2022-07-22 3,116,000 1,075,020 HKD 0.345 2,238,547,300 2022-07-22 0.139
37 2022-07-21 3,234,000 1,095,380 HKD 0.339 2,238,547,300 2022-07-21 0.144
38 2022-07-20 1,612,000 531,960 HKD 0.330 2,238,547,300 2022-07-20 0.072
39 2022-07-19 1,990,000 645,060 HKD 0.324 2,238,547,300 2022-07-19 0.089
40 2022-07-18 1,506,000 481,310 HKD 0.320 2,238,547,300 2022-07-18 0.067
41 2022-07-14 508,000 155,800 HKD 0.307 2,238,547,300 2022-07-14 0.023
42 2022-06-14 1,814,000 670,920 HKD 0.370 2,248,493,300 2022-06-14 0.081
43 2022-06-13 2,074,000 754,720 HKD 0.364 2,248,493,300 2022-06-13 0.092
44 2022-06-08 1,172,000 415,700 HKD 0.355 2,248,493,300 2022-06-08 0.052
45 2022-06-06 346,000 117,640 HKD 0.340 2,248,493,300 2022-06-06 0.015
46 2022-06-02 1,280,000 427,330 HKD 0.334 2,248,493,300 2022-06-02 0.057
47 2022-05-30 730,000 233,600 HKD 0.320 2,248,493,300 2022-05-30 0.032
48 2022-05-26 1,826,000 564,050 HKD 0.309 2,248,493,300 2022-05-26 0.081
49 2022-05-23 704,000 204,160 HKD 0.290 2,248,493,300 2022-05-23 0.031
50 2022-01-13 5,820,000 2,762,430 HKD 0.475 2,280,827,300 2022-01-13 0.255
51 2022-01-07 5,360,000 2,510,100 HKD 0.468 2,280,827,300 2022-01-07 0.235
52 2022-01-05 9,468,000 4,374,280 HKD 0.462 2,280,827,300 2022-01-05 0.415
53 2021-12-28 2,462,000 1,130,210 HKD 0.459 2,278,977,300 2021-12-28 0.108
54 2021-12-21 9,224,000 4,113,590 HKD 0.446 2,305,135,300 2021-12-21 0.400
55 2021-12-13 8,290,000 3,658,490 HKD 0.441 2,305,135,300 2021-12-13 0.360
56 2021-12-07 8,800,000 3,770,380 HKD 0.428 2,305,135,300 2021-12-07 0.382
57 2021-12-03 7,042,000 2,937,850 HKD 0.417 2,305,135,300 2021-12-03 0.305
58 2021-11-30 2,026,000 839,100 HKD 0.414 2,305,135,300 2021-11-30 0.088
59 2021-11-04 3,638,000 1,551,300 HKD 0.426 2,318,209,300 2021-11-04 0.157
60 2021-11-03 6,934,000 2,922,040 HKD 0.421 2,317,609,300 2021-11-03 0.299
61 2021-10-27 2,752,000 1,143,230 HKD 0.415 2,317,109,300 2021-10-27 0.119
62 2021-10-06 9,060,000 3,714,000 HKD 0.410 2,338,053,300 2021-10-06 0.388
63 2021-09-28 5,044,000 2,073,790 HKD 0.411 2,354,263,300 2021-09-28 0.214
64 2021-09-24 6,840,000 2,819,400 HKD 0.412 2,354,263,300 2021-09-24 0.291
65 2021-09-17 3,356,000 1,365,980 HKD 0.407 2,354,263,300 2021-09-17 0.143
66 2021-09-14 5,016,000 2,029,170 HKD 0.405 2,354,263,300 2021-09-14 0.213
67 2021-09-09 3,634,000 1,450,770 HKD 0.399 2,354,263,300 2021-09-09 0.154
68 2021-09-03 2,570,000 1,011,780 HKD 0.394 2,354,263,300 2021-09-03 0.109
69 2021-09-01 1,634,000 628,850 HKD 0.385 2,354,263,300 2021-09-01 0.069
70 2021-07-22 3,002,000 1,311,300 HKD 0.437 2,362,549,300 2021-07-22 0.127
71 2021-07-19 3,744,000 1,603,350 HKD 0.428 2,362,549,300 2021-07-19 0.158
72 2021-07-05 1,540,000 616,000 HKD 0.400 2,362,549,300 2021-06-30 0.065
73 2020-10-21 840,000 336,000 HKD 0.400 2,365,090,300 2020-09-30 0.036
74 2020-10-19 1,704,000 681,600 HKD 0.400 2,365,090,300 2020-09-30 0.072
75 2020-06-10 8,996,000 2,378,030 HKD 0.264 2,398,070,300 2020-05-31 0.375
76 2020-06-02 11,004,000 2,800,310 HKD 0.254 2,398,070,300 2020-05-31 0.459
77 2020-05-26 4,022,000 1,024,608 HKD 0.255 2,414,204,300 2020-05-13 0.167
78 2020-05-20 8,962,000 2,320,890 HKD 0.259 2,414,204,300 2020-05-13 0.371
79 2020-05-13 11,920,000 3,104,432 HKD 0.260 2,414,204,300 2020-05-13 0.494
80 2020-05-06 1,446,000 372,160 HKD 0.257 2,421,930,300 2020-04-30 0.060
81 2020-05-04 2,156,000 546,910 HKD 0.254 2,421,930,300 2020-04-30 0.089
82 2020-04-29 612,000 149,714 HKD 0.245 2,421,930,300 2020-03-31 0.025
83 2020-04-24 548,000 127,136 HKD 0.232 2,421,930,300 2020-03-31 0.023
84 2020-04-23 646,000 145,996 HKD 0.226 2,421,930,300 2020-03-31 0.027
85 2020-04-21 1,560,000 337,956 HKD 0.217 2,421,930,300 2020-03-31 0.064
86 2020-04-16 1,912,000 394,478 HKD 0.206 2,421,930,300 2020-03-31 0.079
87 2020-04-15 612,000 125,220 HKD 0.205 2,421,930,300 2020-03-31 0.025
88 2020-04-14 2,448,000 488,922 HKD 0.200 2,421,930,300 2020-03-31 0.101
89 2020-01-17 4,128,000 1,150,290 HKD 0.279 2,430,724,300 2019-12-31 0.170
90 2020-01-14 2,202,000 623,690 HKD 0.283 2,430,724,300 2019-12-31 0.091
91 2020-01-13 1,380,000 383,490 HKD 0.278 2,430,724,300 2019-12-31 0.057
92 2020-01-06 1,084,000 287,260 HKD 0.265 2,430,724,300 2019-12-31 0.045
93 2019-11-12 8,372,000 2,424,350 HKD 0.290 2,446,420,300 2019-11-07 0.342
94 2019-11-07 510,000 145,280 HKD 0.285 2,446,420,300 2019-11-07 0.021
95 2019-11-06 744,000 207,670 HKD 0.279 2,458,328,300 2019-10-31 0.030
96 2019-11-05 1,152,000 316,800 HKD 0.275 2,458,328,300 2019-10-31 0.047
97 2019-11-04 1,110,000 299,620 HKD 0.270 2,458,328,300 2019-10-31 0.045
98 2019-10-31 1,026,000 271,890 HKD 0.265 2,458,328,300 2019-10-31 0.042
99 2019-10-29 1,458,000 371,770 HKD 0.255 2,458,328,300 2019-09-30 0.059
100 2019-10-28 1,324,000 329,866 HKD 0.249 2,458,328,300 2019-09-30 0.054
101 2019-10-25 1,414,000 346,450 HKD 0.245 2,458,328,300 2019-09-30 0.058
102 2019-10-23 1,548,000 372,028 HKD 0.240 2,458,328,300 2019-09-30 0.063
103 2019-10-22 2,000,000 470,750 HKD 0.235 2,458,328,300 2019-09-30 0.081
104 2019-10-21 1,254,000 288,494 HKD 0.230 2,458,328,300 2019-09-30 0.051
105 2019-10-18 1,758,000 401,262 HKD 0.228 2,458,328,300 2019-09-30 0.072
106 2019-10-17 2,798,000 636,988 HKD 0.228 2,458,328,300 2019-09-30 0.114
107 2019-10-15 1,136,000 256,806 HKD 0.226 2,458,328,300 2019-09-30 0.046
108 2019-06-10 2,360,000 813,780 HKD 0.345 2,480,578,300 2019-06-10 0.095
109 2019-06-06 5,000,000 1,715,000 HKD 0.343 2,494,542,300 2019-05-31 0.200
110 2019-06-04 3,188,000 1,064,150 HKD 0.334 2,494,542,300 2019-05-31 0.128
111 2019-05-31 11,702,000 3,902,160 HKD 0.333 2,494,542,300 2019-05-31 0.469
112 2019-05-24 3,588,000 1,149,050 HKD 0.320 2,494,542,300 2019-05-23 0.144
113 2019-05-22 2,042,000 653,320 HKD 0.320 2,499,262,300 2019-04-30 0.082
114 2019-05-20 5,508,000 1,688,880 HKD 0.307 2,499,262,300 2019-04-30 0.220
115 2019-05-15 2,826,000 848,300 HKD 0.300 2,499,262,300 2019-04-30 0.113
116 2019-05-07 2,766,000 846,370 HKD 0.306 2,499,262,300 2019-04-30 0.111
117 2019-05-03 1,954,000 580,780 HKD 0.297 2,499,262,300 2019-04-30 0.078
118 2019-01-11 2,034,000 637,040 HKD 0.313 2,517,760,300 2019-01-09 0.081
119 2019-01-08 4,818,000 1,515,010 HKD 0.314 2,520,254,300 2018-12-31 0.191
120 2019-01-03 2,296,000 720,420 HKD 0.314 2,520,254,300 2018-12-31 0.091
121 2018-12-31 1,636,000 507,740 HKD 0.310 2,520,254,300 2018-12-31 0.065
122 2018-12-27 4,046,000 1,259,370 HKD 0.311 2,520,254,300 2018-12-27 0.161
123 2018-12-24 3,668,000 1,134,430 HKD 0.309 2,527,868,300 2018-12-14 0.145
124 2018-12-21 1,198,000 360,550 HKD 0.301 2,527,868,300 2018-12-14 0.047
125 2018-12-17 1,296,000 394,050 HKD 0.304 2,527,868,300 2018-12-14 0.051
126 2018-12-13 3,164,000 945,770 HKD 0.299 2,530,968,300 2018-11-30 0.125
127 2018-12-10 1,862,000 543,680 HKD 0.292 2,530,968,300 2018-11-30 0.074
128 2018-12-07 1,500,000 450,000 HKD 0.300 2,530,968,300 2018-11-30 0.059
129 2018-12-06 1,088,000 324,890 HKD 0.299 2,530,968,300 2018-11-30 0.043
130 2018-12-04 628,000 188,150 HKD 0.300 2,530,968,300 2018-11-30 0.025
131 2018-12-03 1,174,000 346,330 HKD 0.295 2,530,968,300 2018-11-30 0.046
132 2018-11-26 1,298,000 356,950 HKD 0.275 2,530,968,300 2018-10-31 0.051
133 2018-10-09 816,000 244,800 HKD 0.300 2,545,370,300 2018-09-30 0.032
134 2018-10-08 2,700,000 810,000 HKD 0.300 2,545,370,300 2018-09-30 0.106
135 2018-10-04 3,524,000 1,052,410 HKD 0.299 2,545,370,300 2018-09-30 0.138
136 2018-09-28 2,702,000 810,600 HKD 0.300 2,545,370,300 2018-09-27 0.106
137 2018-09-26 3,026,000 907,800 HKD 0.300 2,548,118,300 2018-09-21 0.119
138 2018-09-20 1,634,000 488,280 HKD 0.299 2,557,146,300 2018-08-31 0.064
139 2018-09-12 120,000 34,800 HKD 0.290 2,557,146,300 2018-08-31 0.005
140 2018-09-11 628,000 185,260 HKD 0.295 2,557,146,300 2018-08-31 0.025
141 2018-09-10 2,000,000 600,000 HKD 0.300 2,557,146,300 2018-08-31 0.078
142 2018-09-07 1,198,000 359,400 HKD 0.300 2,557,146,300 2018-08-31 0.047
143 2018-09-06 2,200,000 660,000 HKD 0.300 2,557,146,300 2018-08-31 0.086
144 2018-09-03 2,210,000 663,000 HKD 0.300 2,557,146,300 2018-08-31 0.086
145 2018-08-30 1,374,000 412,200 HKD 0.300 2,557,146,300 2018-08-10 0.054
146 2018-08-29 1,046,000 313,800 HKD 0.300 2,557,146,300 2018-08-10 0.041
147 2018-08-28 1,000,000 300,000 HKD 0.300 2,557,146,300 2018-08-10 0.039
148 2018-07-20 2,400,000 744,000 HKD 0.310 2,559,546,300 2018-06-30 0.094
149 2011-07-18 330,000 292,400 HKD 0.886 1,713,347,000 2011-07-11 0.019
150 2011-07-15 1,390,000 1,237,400 HKD 0.890 1,713,347,000 2011-07-11 0.081
151 2011-07-14 600,000 537,380 HKD 0.896 1,713,347,000 2011-07-11 0.035
152 2011-07-13 488,000 423,000 HKD 0.867 1,713,347,000 2011-07-11 0.028
153 2011-07-12 410,000 350,000 HKD 0.854 1,713,347,000 2011-07-11 0.024
154 2011-07-11 342,000 303,860 HKD 0.888 1,713,347,000 2011-07-11 0.020
155 2011-07-08 140,000 119,360 HKD 0.853 1,727,541,000 2011-06-30 0.008
156 2011-07-07 510,000 436,500 HKD 0.856 1,727,541,000 2011-06-30 0.030
157 2011-07-06 870,000 741,900 HKD 0.853 1,727,541,000 2011-06-30 0.050
158 2011-07-05 850,000 726,500 HKD 0.855 1,727,541,000 2011-06-30 0.049
159 2011-07-04 300,000 254,000 HKD 0.847 1,727,541,000 2011-06-30 0.017
160 2011-06-30 1,930,000 1,601,260 HKD 0.830 1,727,541,000 2011-06-30 0.112
161 2011-06-29 200,000 168,000 HKD 0.840 1,727,541,000 2011-06-20 0.012
162 2011-06-27 590,000 490,720 HKD 0.832 1,727,541,000 2011-06-20 0.034
163 2011-06-24 5,750,000 4,650,100 HKD 0.809 1,727,541,000 2011-06-20 0.333
164 2011-06-23 1,370,000 1,067,400 HKD 0.779 1,727,541,000 2011-06-20 0.079
165 2011-06-22 370,000 299,200 HKD 0.809 1,727,541,000 2011-06-20 0.021
166 2011-06-21 20,000 15,600 HKD 0.780 1,727,541,000 2011-06-20 0.001
167 2011-06-20 6,360,000 4,833,920 HKD 0.760 1,727,541,000 2011-06-20 0.368
Total 476,526,000 172,235,636 HKD 0.361 1,727,541,000 2011-06-20 27.584

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top