Beijing Yunji Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02670 | 2025-10-16 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-13 | 14,250 | 2,405,230 | HKD | 168.788 | 62,298,688 | 2026-07-10 | 0.023 |
| 2 | 2026-07-10 | 26,950 | 4,448,715 | HKD | 165.073 | 62,298,688 | 2026-07-10 | 0.043 |
| 3 | 2026-07-09 | 27,350 | 4,155,485 | HKD | 151.937 | 62,325,638 | 2026-07-09 | 0.044 |
| 4 | 2026-07-08 | 9,750 | 1,789,420 | HKD | 183.530 | 62,352,988 | 2026-07-08 | 0.016 |
| 5 | 2026-07-07 | 3,200 | 603,465 | HKD | 188.583 | 62,362,738 | 2026-07-07 | 0.005 |
| 6 | 2026-07-06 | 2,300 | 436,175 | HKD | 189.641 | 62,365,938 | 2026-07-06 | 0.004 |
| 7 | 2026-07-03 | 4,150 | 868,095 | HKD | 209.180 | 62,394,888 | 2026-06-26 | 0.007 |
| 8 | 2026-07-02 | 4,350 | 1,071,860 | HKD | 246.405 | 62,394,888 | 2026-06-26 | 0.007 |
| 9 | 2026-06-30 | 18,150 | 5,709,590 | HKD | 314.578 | 62,394,888 | 2026-06-26 | 0.029 |
| 10 | 2026-06-26 | 3,550 | 1,050,780 | HKD | 295.994 | 62,394,888 | 2026-06-26 | 0.006 |
| 11 | 2026-06-25 | 1,650 | 485,570 | HKD | 294.285 | 62,398,438 | 2026-06-25 | 0.003 |
| 12 | 2026-06-24 | 13,050 | 3,646,750 | HKD | 279.444 | 62,400,088 | 2026-06-24 | 0.021 |
| 13 | 2026-06-23 | 2,800 | 778,040 | HKD | 277.871 | 62,413,138 | 2026-06-23 | 0.004 |
| 14 | 2026-06-22 | 25,000 | 6,977,020 | HKD | 279.081 | 62,415,938 | 2026-06-22 | 0.040 |
| 15 | 2026-06-16 | 450 | 113,820 | HKD | 252.933 | 62,440,938 | 2026-06-16 | 0.001 |
| 16 | 2026-06-15 | 9,350 | 2,637,470 | HKD | 282.082 | 62,441,388 | 2026-06-15 | 0.015 |
| 17 | 2026-06-12 | 13,150 | 4,034,860 | HKD | 306.833 | 62,450,738 | 2026-06-12 | 0.021 |
| 18 | 2026-06-11 | 4,150 | 1,257,520 | HKD | 303.017 | 62,463,888 | 2026-06-11 | 0.007 |
| 19 | 2026-06-10 | 10,850 | 3,230,410 | HKD | 297.734 | 62,468,038 | 2026-06-10 | 0.017 |
| 20 | 2026-06-09 | 3,500 | 1,096,530 | HKD | 313.294 | 62,478,888 | 2026-06-09 | 0.006 |
| 21 | 2026-06-08 | 10,950 | 3,463,350 | HKD | 316.288 | 62,482,388 | 2026-06-08 | 0.018 |
| 22 | 2026-06-05 | 13,150 | 4,219,540 | HKD | 320.878 | 62,493,338 | 2026-06-05 | 0.021 |
| 23 | 2026-06-04 | 1,900 | 626,110 | HKD | 329.532 | 62,506,488 | 2026-06-04 | 0.003 |
| 24 | 2026-06-03 | 14,850 | 4,875,480 | HKD | 328.315 | 62,508,388 | 2026-06-03 | 0.024 |
| 25 | 2026-06-02 | 13,900 | 4,384,370 | HKD | 315.422 | 62,523,238 | 2026-06-02 | 0.022 |
| 26 | 2026-06-01 | 9,600 | 3,163,790 | HKD | 329.561 | 62,537,138 | 2026-06-01 | 0.015 |
| 27 | 2026-05-29 | 6,350 | 2,016,400 | HKD | 317.543 | 62,546,738 | 2026-05-29 | 0.010 |
| 28 | 2026-05-28 | 10,800 | 3,647,580 | HKD | 337.739 | 62,553,088 | 2026-05-28 | 0.017 |
| 29 | 2026-05-26 | 9,950 | 3,255,060 | HKD | 327.142 | 62,563,888 | 2026-05-26 | 0.016 |
| 30 | 2026-05-22 | 3,000 | 979,760 | HKD | 326.587 | 62,573,838 | 2026-05-22 | 0.005 |
| 31 | 2026-05-21 | 9,500 | 2,941,140 | HKD | 309.594 | 62,576,838 | 2026-05-21 | 0.015 |
| 32 | 2026-05-20 | 13,300 | 3,957,980 | HKD | 297.592 | 62,586,338 | 2026-05-20 | 0.021 |
| Total | 315,200 | 84,327,365 | HKD | 267.536 | 62,586,338 | 2026-05-20 | 0.504 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.