Beijing Yunji Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02670 | 2025-10-16 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 312,500 | 5,342,860 | HKD | 17.097 | 621,924,380 | 2026-07-16 | 0.050 |
| 2 | 2026-07-15 | 84,500 | 1,409,080 | HKD | 16.676 | 622,236,880 | 2026-07-15 | 0.014 |
| 3 | 2026-07-14 | 523,000 | 8,518,160 | HKD | 16.287 | 622,321,380 | 2026-07-14 | 0.084 |
| 4 | 2026-07-13 | 142,500 | 2,405,230 | HKD | 16.879 | 622,844,380 | 2026-07-13 | 0.023 |
| 5 | 2026-07-10 | 269,500 | 4,448,715 | HKD | 16.507 | 622,986,880 | 2026-07-10 | 0.043 |
| 6 | 2026-07-09 | 273,500 | 4,155,485 | HKD | 15.194 | 623,256,380 | 2026-07-09 | 0.044 |
| 7 | 2026-07-08 | 97,500 | 1,789,420 | HKD | 18.353 | 623,529,880 | 2026-07-08 | 0.016 |
| 8 | 2026-07-07 | 32,000 | 603,465 | HKD | 18.858 | 623,627,380 | 2026-07-07 | 0.005 |
| 9 | 2026-07-06 | 23,000 | 436,175 | HKD | 18.964 | 623,659,380 | 2026-07-06 | 0.004 |
| 10 | 2026-07-03 | 41,500 | 868,095 | HKD | 20.918 | 623,948,880 | 2026-06-26 | 0.007 |
| 11 | 2026-07-02 | 43,500 | 1,071,860 | HKD | 24.640 | 623,948,880 | 2026-06-26 | 0.007 |
| 12 | 2026-06-30 | 181,500 | 5,709,590 | HKD | 31.458 | 623,948,880 | 2026-06-26 | 0.029 |
| 13 | 2026-06-26 | 35,500 | 1,050,780 | HKD | 29.599 | 623,948,880 | 2026-06-26 | 0.006 |
| 14 | 2026-06-25 | 16,500 | 485,570 | HKD | 29.428 | 623,984,380 | 2026-06-25 | 0.003 |
| 15 | 2026-06-24 | 130,500 | 3,646,750 | HKD | 27.944 | 624,000,880 | 2026-06-24 | 0.021 |
| 16 | 2026-06-23 | 28,000 | 778,040 | HKD | 27.787 | 624,131,380 | 2026-06-23 | 0.004 |
| 17 | 2026-06-22 | 250,000 | 6,977,020 | HKD | 27.908 | 624,159,380 | 2026-06-22 | 0.040 |
| 18 | 2026-06-16 | 4,500 | 113,820 | HKD | 25.293 | 624,409,380 | 2026-06-16 | 0.001 |
| 19 | 2026-06-15 | 93,500 | 2,637,470 | HKD | 28.208 | 624,413,880 | 2026-06-15 | 0.015 |
| 20 | 2026-06-12 | 131,500 | 4,034,860 | HKD | 30.683 | 624,507,380 | 2026-06-12 | 0.021 |
| 21 | 2026-06-11 | 41,500 | 1,257,520 | HKD | 30.302 | 624,638,880 | 2026-06-11 | 0.007 |
| 22 | 2026-06-10 | 108,500 | 3,230,410 | HKD | 29.773 | 624,680,380 | 2026-06-10 | 0.017 |
| 23 | 2026-06-09 | 35,000 | 1,096,530 | HKD | 31.329 | 624,788,880 | 2026-06-09 | 0.006 |
| 24 | 2026-06-08 | 109,500 | 3,463,350 | HKD | 31.629 | 624,823,880 | 2026-06-08 | 0.018 |
| 25 | 2026-06-05 | 131,500 | 4,219,540 | HKD | 32.088 | 624,933,380 | 2026-06-05 | 0.021 |
| 26 | 2026-06-04 | 19,000 | 626,110 | HKD | 32.953 | 625,064,880 | 2026-06-04 | 0.003 |
| 27 | 2026-06-03 | 148,500 | 4,875,480 | HKD | 32.832 | 625,083,880 | 2026-06-03 | 0.024 |
| 28 | 2026-06-02 | 139,000 | 4,384,370 | HKD | 31.542 | 625,232,380 | 2026-06-02 | 0.022 |
| 29 | 2026-06-01 | 96,000 | 3,163,790 | HKD | 32.956 | 625,371,380 | 2026-06-01 | 0.015 |
| 30 | 2026-05-29 | 63,500 | 2,016,400 | HKD | 31.754 | 625,467,380 | 2026-05-29 | 0.010 |
| 31 | 2026-05-28 | 108,000 | 3,647,580 | HKD | 33.774 | 625,530,880 | 2026-05-28 | 0.017 |
| 32 | 2026-05-26 | 99,500 | 3,255,060 | HKD | 32.714 | 625,638,880 | 2026-05-26 | 0.016 |
| 33 | 2026-05-22 | 30,000 | 979,760 | HKD | 32.659 | 625,738,380 | 2026-05-22 | 0.005 |
| 34 | 2026-05-21 | 95,000 | 2,941,140 | HKD | 30.959 | 625,768,380 | 2026-05-21 | 0.015 |
| 35 | 2026-05-20 | 133,000 | 3,957,980 | HKD | 29.759 | 625,863,380 | 2026-05-20 | 0.021 |
| Total | 4,072,000 | 99,597,465 | HKD | 24.459 | 625,863,380 | 2026-05-20 | 0.651 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.