CaoCao Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02643  2025-06-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-10-15 60,000 687,007 HKD 11.450 578,861,026 2026-10-14 0.010
2 2026-10-14 57,100 672,188 HKD 11.772 578,861,026 2026-10-14 0.010
3 2026-10-13 59,000 698,061 HKD 11.832 578,917,326 2026-10-13 0.010
4 2026-10-12 60,000 721,356 HKD 12.023 578,974,710 2026-10-12 0.010
5 2026-10-09 60,000 715,973 HKD 11.933 579,026,231 2026-10-09 0.010
6 2026-10-08 20,000 237,800 HKD 11.890 578,920,410 2026-10-08 0.003
7 2026-10-07 36,300 454,704 HKD 12.526 578,939,210 2026-10-07 0.006
8 2026-10-06 36,500 454,703 HKD 12.458 578,975,510 2026-10-06 0.006
9 2026-10-05 59,800 706,411 HKD 11.813 579,012,010 2026-10-05 0.010
10 2026-10-02 60,000 705,607 HKD 11.760 579,071,810 2026-10-02 0.010
11 2026-09-30 76,300 922,644 HKD 12.092 579,131,810 2026-09-30 0.013
12 2026-09-29 170,000 1,996,008 HKD 11.741 579,373,610 2026-09-28 0.029
13 2026-09-28 170,000 2,076,155 HKD 12.213 579,373,610 2026-09-28 0.029
14 2026-09-25 170,000 2,069,046 HKD 12.171 579,542,410 2026-09-25 0.029
15 2026-09-24 170,000 2,036,738 HKD 11.981 579,711,910 2026-09-24 0.029
16 2026-09-23 170,000 2,049,014 HKD 12.053 579,880,410 2026-09-23 0.029
17 2026-09-22 50,000 601,707 HKD 12.034 580,048,810 2026-09-22 0.009
18 2026-09-16 142,500 1,628,407 HKD 11.427 580,038,012 2026-09-16 0.025
19 2026-09-15 170,000 1,920,285 HKD 11.296 580,170,704 2026-09-15 0.029
20 2026-09-14 170,000 1,986,768 HKD 11.687 580,340,604 2026-09-14 0.029
21 2026-09-11 170,000 2,093,551 HKD 12.315 580,506,948 2026-09-11 0.029
22 2026-09-10 150,000 1,907,626 HKD 12.718 580,676,948 2026-09-10 0.026
23 2026-09-07 170,000 2,311,869 HKD 13.599 580,784,789 2026-09-07 0.029
24 2026-09-03 30,000 410,261 HKD 13.675 580,854,446 2026-09-03 0.005
25 2026-09-02 100,000 1,367,841 HKD 13.678 580,862,819 2026-09-02 0.017
26 2026-09-01 100,000 1,418,066 HKD 14.181 580,932,819 2026-09-01 0.017
27 2026-08-31 60,000 847,046 HKD 14.117 580,989,189 2026-08-31 0.010
28 2026-08-28 300,000 4,276,777 HKD 14.256 581,049,089 2026-08-28 0.052
29 2026-07-22 69,600 983,834 HKD 14.136 581,260,909 2026-07-22 0.012
30 2026-07-21 67,900 991,179 HKD 14.598 581,312,365 2026-07-21 0.012
31 2026-07-20 344,200 4,999,214 HKD 14.524 581,055,544 2026-07-20 0.059
32 2026-07-14 1,308,200 19,981,167 HKD 15.274 581,313,739 2026-07-14 0.225
33 2026-07-13 241,900 3,973,128 HKD 16.425 582,612,361 2026-07-13 0.042
34 2026-06-26 484,200 9,975,655 HKD 20.602 582,443,669 2026-06-26 0.083
35 2026-06-24 400,000 9,613,232 HKD 24.033 582,926,869 2026-06-24 0.069
36 2026-06-23 428,000 9,998,482 HKD 23.361 583,236,665 2026-06-23 0.073
37 2026-06-22 335,700 8,212,478 HKD 24.464 583,664,665 2026-06-22 0.058
38 2026-06-18 356,200 9,949,342 HKD 27.932 584,000,365 2026-06-18 0.061
39 2026-06-10 65,000 1,903,476 HKD 29.284 583,043,676 2026-06-10 0.011
40 2026-05-29 147,900 3,972,625 HKD 26.860 582,982,191 2026-05-29 0.025
41 2026-05-18 173,600 3,996,038 HKD 23.019 582,524,361 2026-05-18 0.030
42 2026-05-15 341,400 8,009,624 HKD 23.461 582,694,961 2026-05-15 0.059
Total 7,811,300 134,533,093 HKD 17.223 582,694,961 2026-05-15 1.341

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top