Midea Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00300  2024-09-17    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-09-18 1,425,000 120,212,672 CNY 84.360 650,748,500 2026-09-16 0.219
2 2026-09-17 650,000 55,127,453 CNY 84.811 650,748,500 2026-09-16 0.100
3 2026-09-16 1,396,815 119,133,685 CNY 85.290 650,748,500 2026-09-16 0.215
4 2026-09-16 100,000 9,830,000 HKD 98.300 650,748,500 2026-09-16 0.015
5 2026-09-15 10,000 865,769 CNY 86.577 650,848,500 2026-08-31 0.002
6 2026-09-14 360,000 31,267,759 CNY 86.855 650,848,500 2026-08-31 0.055
7 2026-09-11 480,000 41,415,540 CNY 86.282 650,848,500 2026-08-31 0.074
8 2026-09-10 383,600 32,992,050 CNY 86.006 650,848,500 2026-08-31 0.059
9 2026-09-09 467,900 40,016,494 CNY 85.524 650,848,500 2026-08-31 0.072
10 2026-09-08 800,000 68,191,289 CNY 85.239 650,848,500 2026-08-31 0.123
11 2026-09-07 575,000 49,596,657 CNY 86.255 650,848,500 2026-08-31 0.088
12 2026-09-04 61,400 5,338,618 CNY 86.948 650,848,500 2026-08-31 0.009
13 2026-09-02 231,600 20,113,818 CNY 86.847 650,848,500 2026-08-31 0.036
14 2026-08-31 10,400 900,353 CNY 86.572 650,848,500 2026-08-31 0.002
15 2026-08-27 443,930 38,117,509 CNY 85.864 650,848,500 2026-07-31 0.068
16 2026-08-26 236,000 20,409,586 CNY 86.481 650,848,500 2026-07-31 0.036
17 2026-08-24 501,100 42,747,593 CNY 85.308 650,848,500 2026-07-31 0.077
18 2026-08-21 826,200 70,066,257 CNY 84.805 650,848,500 2026-07-31 0.127
19 2026-08-20 708,000 60,083,213 CNY 84.863 650,848,500 2026-07-31 0.109
20 2026-08-19 620,000 52,215,428 CNY 84.218 650,848,500 2026-07-31 0.095
21 2026-08-18 750,000 62,229,058 CNY 82.972 650,848,500 2026-07-31 0.115
22 2026-08-17 1,332,100 110,207,630 CNY 82.732 650,848,500 2026-07-31 0.205
23 2026-08-14 1,330,000 110,772,731 CNY 83.288 650,848,500 2026-07-31 0.204
24 2026-08-13 820,400 69,060,002 CNY 84.178 650,848,500 2026-07-31 0.126
25 2026-08-12 590,476 49,849,103 CNY 84.422 650,848,500 2026-07-31 0.091
26 2026-08-11 470,000 40,253,463 CNY 85.646 650,848,500 2026-07-31 0.072
27 2026-08-10 300,000 25,485,398 CNY 84.951 650,848,500 2026-07-31 0.046
28 2026-08-07 1,196,600 100,052,964 CNY 83.614 650,848,500 2026-07-31 0.184
29 2026-08-06 469,600 40,022,664 CNY 85.227 650,848,500 2026-07-31 0.072
30 2026-08-05 504,900 42,859,534 CNY 84.887 650,848,500 2026-07-31 0.078
31 2026-08-04 709,600 60,341,829 CNY 85.036 650,848,500 2026-07-31 0.109
32 2026-08-03 588,300 50,762,098 CNY 86.286 650,848,500 2026-07-31 0.090
33 2026-07-31 200,000 17,238,344 CNY 86.192 650,848,500 2026-07-31 0.031
34 2026-07-28 243,300 20,610,018 CNY 84.710 650,848,500 2026-06-30 0.037
35 2026-07-27 417,300 35,064,792 CNY 84.028 650,848,500 2026-06-30 0.064
36 2026-07-24 458,900 38,818,141 CNY 84.590 650,848,500 2026-06-30 0.071
37 2026-07-23 356,805 30,224,611 CNY 84.709 650,848,500 2026-06-30 0.055
38 2026-07-22 308,900 25,957,975 CNY 84.034 650,848,500 2026-06-30 0.047
39 2026-07-21 290,500 24,401,655 CNY 83.999 650,848,500 2026-06-30 0.045
40 2026-07-20 775,300 64,692,972 CNY 83.443 650,848,500 2026-06-30 0.119
41 2026-07-17 850,000 69,985,563 CNY 82.336 650,848,500 2026-06-30 0.131
42 2026-07-16 974,900 80,059,717 CNY 82.121 650,848,500 2026-06-30 0.150
43 2026-07-15 853,334 70,080,198 CNY 82.125 650,848,500 2026-06-30 0.131
44 2026-07-14 989,400 80,083,044 CNY 80.941 650,848,500 2026-06-30 0.152
45 2026-07-13 999,200 80,111,814 CNY 80.176 650,848,500 2026-06-30 0.154
46 2026-07-10 1,370,754 108,048,827 CNY 78.824 650,848,500 2026-06-30 0.211
47 2026-07-09 1,266,000 100,131,277 CNY 79.093 650,848,500 2026-06-30 0.195
48 2026-07-08 1,148,600 91,157,051 CNY 79.364 650,848,500 2026-06-30 0.176
49 2026-07-07 1,484,100 117,402,179 CNY 79.107 650,848,500 2026-06-30 0.228
50 2026-07-06 1,009,198 80,325,827 CNY 79.594 650,848,500 2026-06-30 0.155
51 2026-07-03 1,283,000 100,196,812 CNY 78.096 650,848,500 2026-06-30 0.197
52 2026-07-02 1,437,900 111,235,909 CNY 77.360 650,848,500 2026-06-30 0.221
53 2026-07-01 1,993,939 151,301,629 CNY 75.881 650,848,500 2026-06-30 0.306
54 2026-06-30 3,920,000 296,966,089 CNY 75.757 650,848,500 2026-06-30 0.602
55 2026-06-29 2,600,700 199,725,047 CNY 76.797 650,848,500 2026-05-31 0.400
56 2026-06-17 3,158,280 249,992,447 CNY 79.155 650,848,500 2026-05-31 0.485
57 2026-06-16 3,161,400 249,973,331 CNY 79.070 650,848,500 2026-05-31 0.486
58 2026-06-15 2,469,600 200,053,995 CNY 81.007 650,848,500 2026-05-31 0.379
59 2026-06-12 1,445,000 120,087,885 CNY 83.106 650,848,500 2026-05-31 0.222
60 2026-06-11 588,700 50,040,188 CNY 85.001 650,848,500 2026-05-31 0.090
61 2026-06-10 545,500 45,389,134 CNY 83.206 650,848,500 2026-05-31 0.084
62 2026-06-09 998,100 82,136,891 CNY 82.293 650,848,500 2026-05-31 0.153
63 2026-06-08 965,000 79,800,441 CNY 82.695 650,848,500 2026-05-31 0.148
64 2026-06-05 1,218,000 100,078,095 CNY 82.166 650,848,500 2026-05-31 0.187
65 2026-06-04 967,497 80,160,342 CNY 82.853 650,848,500 2026-05-31 0.149
66 2026-06-03 1,215,100 99,996,411 CNY 82.295 650,848,500 2026-05-31 0.187
67 2026-06-02 1,216,000 100,023,238 CNY 82.256 650,848,500 2026-05-31 0.187
68 2026-06-01 1,230,963 99,921,682 CNY 81.174 650,848,500 2026-05-31 0.189
69 2026-05-29 1,242,160 100,115,817 CNY 80.598 650,848,500 2026-04-30 0.191
70 2026-05-28 1,897,300 150,001,965 CNY 79.061 650,848,500 2026-04-30 0.292
71 2026-05-27 1,257,700 99,994,690 CNY 79.506 650,848,500 2026-04-30 0.193
72 2026-05-26 1,512,000 120,528,474 CNY 79.715 650,848,500 2026-04-30 0.232
73 2026-05-25 1,880,400 150,015,558 CNY 79.779 650,848,500 2026-04-30 0.289
74 2026-05-22 2,239,300 179,952,698 CNY 80.361 650,848,500 2026-04-30 0.344
75 2026-05-21 1,230,000 100,980,114 CNY 82.098 650,848,500 2026-04-30 0.189
76 2026-05-20 1,227,202 100,001,992 CNY 81.488 650,848,500 2026-04-30 0.189
77 2026-05-19 2,221,400 179,972,565 CNY 81.018 650,848,500 2026-04-30 0.341
78 2026-05-18 1,210,000 100,009,508 CNY 82.652 650,848,500 2026-04-30 0.186
79 2026-05-15 1,210,500 100,009,006 CNY 82.618 650,848,500 2026-04-30 0.186
80 2026-05-14 1,225,900 100,000,578 CNY 81.573 650,848,500 2026-04-30 0.188
81 2026-05-13 1,371,300 110,013,452 CNY 80.226 650,848,500 2026-04-30 0.211
82 2026-05-12 1,875,000 150,355,930 CNY 80.190 650,848,500 2026-04-30 0.288
83 2026-05-11 1,234,000 99,959,696 CNY 81.005 650,848,500 2026-04-30 0.190
84 2026-05-08 1,864,000 149,998,164 CNY 80.471 650,848,500 2026-04-30 0.286
85 2026-05-07 1,917,800 153,728,922 CNY 80.159 650,848,500 2026-04-30 0.295
86 2026-05-06 622,900 49,996,820 CNY 80.265 650,848,500 2026-04-30 0.096
87 2026-04-30 613,400 50,003,922 CNY 81.519 650,848,500 2026-04-30 0.094
88 2026-04-29 617,000 49,995,262 CNY 81.030 650,848,500 2026-03-31 0.095
89 2026-04-28 622,700 50,070,321 CNY 80.408 650,848,500 2026-03-31 0.096
90 2026-04-27 629,630 50,144,594 CNY 79.641 650,848,500 2026-03-31 0.097
91 2026-04-24 635,240 50,729,811 CNY 79.859 650,848,500 2026-03-31 0.098
92 2026-04-23 626,436 50,001,743 CNY 79.819 650,848,500 2026-03-31 0.096
93 2026-04-22 631,300 50,005,060 CNY 79.210 650,848,500 2026-03-31 0.097
94 2026-04-21 627,900 50,006,146 CNY 79.640 650,848,500 2026-03-31 0.096
95 2026-04-20 628,180 50,001,252 CNY 79.597 650,848,500 2026-03-31 0.097
96 2026-04-17 635,680 49,998,483 CNY 78.654 650,848,500 2026-03-31 0.098
97 2026-04-16 642,908 50,001,368 CNY 77.774 650,848,500 2026-03-31 0.099
98 2026-04-15 651,900 50,454,359 CNY 77.396 650,848,500 2026-03-31 0.100
99 2026-04-14 704,421 53,532,636 CNY 75.995 650,848,500 2026-03-31 0.108
100 2026-04-13 1,185,934 90,005,170 CNY 75.894 650,848,500 2026-03-31 0.182
101 2026-04-10 744,600 56,788,967 CNY 76.268 650,848,500 2026-03-31 0.114
102 2026-04-09 733,900 56,061,986 CNY 76.389 650,848,500 2026-03-31 0.113
103 2026-04-08 650,000 49,864,562 CNY 76.715 650,848,500 2026-03-31 0.100
104 2026-04-07 901,600 68,481,498 CNY 75.956 650,848,500 2026-03-31 0.139
105 2026-04-03 912,800 69,999,927 CNY 76.687 650,848,500 2026-03-31 0.140
106 2026-04-02 388,300 30,005,135 CNY 77.273 650,848,500 2026-03-31 0.060
107 2026-04-01 651,400 49,998,701 CNY 76.756 650,848,500 2026-03-31 0.100
108 2026-03-31 1,305,100 100,026,011 HKD 76.642 650,848,500 2026-03-31 0.201
109 2026-03-30 2,011,600 145,704,702 CNY 72.432 650,848,500 2026-02-28 0.309
110 2026-03-27 1,349,300 99,996,395 CNY 74.110 650,848,500 2026-02-28 0.207
111 2026-03-26 1,219,782 91,128,068 CNY 74.708 650,848,500 2026-02-28 0.187
112 2026-03-25 941,500 69,999,740 CNY 74.349 650,848,500 2026-02-28 0.145
113 2026-03-24 1,089,300 79,999,289 CNY 73.441 650,848,500 2026-02-28 0.167
114 2026-03-23 1,546,708 112,912,688 CNY 73.002 650,848,500 2026-02-28 0.238
115 2026-03-20 648,113 49,094,691 CNY 75.750 650,848,500 2026-02-28 0.100
116 2026-03-19 786,382 59,995,890 CNY 76.294 650,848,500 2026-02-28 0.121
117 2026-03-16 524,500 39,993,527 CNY 76.251 650,848,500 2026-02-28 0.081
118 2026-03-10 186,600 14,241,393 CNY 76.320 650,848,500 2026-02-28 0.029
119 2026-03-09 1,324,500 99,985,503 CNY 75.489 650,848,500 2026-02-28 0.204
120 2026-03-06 393,300 29,993,085 CNY 76.260 650,848,500 2026-02-28 0.060
121 2026-03-05 392,700 29,992,607 CNY 76.375 650,848,500 2026-02-28 0.060
122 2026-03-04 650,400 49,366,285 CNY 75.901 650,848,500 2026-02-28 0.100
123 2026-03-03 391,498 29,994,994 CNY 76.616 650,848,500 2026-02-28 0.060
124 2026-01-29 7,100 537,781 CNY 75.744 650,848,500 2025-12-31 0.001
125 2026-01-28 874,600 66,162,682 CNY 75.649 650,848,500 2025-12-31 0.134
126 2026-01-27 1,309,800 99,993,470 CNY 76.343 650,848,500 2025-12-31 0.201
127 2026-01-26 144,000 10,998,875 CNY 76.381 650,848,500 2025-12-31 0.022
128 2026-01-23 1,430,597 109,998,710 CNY 76.890 650,848,500 2025-12-31 0.220
129 2026-01-13 2,613,000 199,996,362 CNY 76.539 650,848,500 2025-12-31 0.401
130 2025-12-08 425,700 34,789,022 CNY 81.722 650,848,500 2025-11-30 0.065
131 2025-12-05 1,218,600 99,993,129 CNY 82.056 650,848,500 2025-11-30 0.187
132 2025-12-04 1,217,700 99,998,190 CNY 82.121 650,848,500 2025-11-30 0.187
133 2025-12-03 1,212,700 99,998,415 CNY 82.459 650,848,500 2025-11-30 0.186
134 2025-12-02 1,230,850 99,995,734 CNY 81.241 650,848,500 2025-11-30 0.189
135 2025-12-01 1,254,800 99,997,085 CNY 79.692 650,848,500 2025-11-30 0.193
136 2025-11-28 1,254,640 99,996,742 CNY 79.702 650,848,500 2025-10-31 0.193
137 2025-11-27 1,252,400 99,994,436 CNY 79.842 650,848,500 2025-10-31 0.192
138 2025-11-26 1,266,300 99,995,401 CNY 78.967 650,848,500 2025-10-31 0.195
139 2025-11-25 1,274,800 99,999,029 CNY 78.443 650,848,500 2025-10-31 0.196
140 2025-11-24 1,266,500 99,998,023 CNY 78.956 650,848,500 2025-10-31 0.195
141 2025-11-21 1,277,556 99,997,892 CNY 78.273 650,848,500 2025-10-31 0.196
142 2025-11-20 1,276,000 99,999,546 CNY 78.370 650,848,500 2025-10-31 0.196
143 2025-11-19 1,290,700 99,996,841 CNY 77.475 650,848,500 2025-10-31 0.198
144 2025-11-18 1,286,600 99,998,936 CNY 77.723 650,848,500 2025-10-31 0.198
145 2025-11-07 1,308,800 99,999,107 CNY 76.405 650,848,500 2025-10-31 0.201
146 2025-11-06 1,300,200 99,999,442 CNY 76.911 650,848,500 2025-10-31 0.200
147 2025-11-05 1,317,400 99,997,149 CNY 75.905 650,848,500 2025-10-31 0.202
148 2025-11-04 1,324,762 99,993,296 CNY 75.480 650,848,500 2025-10-31 0.204
149 2025-11-03 1,324,400 99,997,083 CNY 75.504 650,848,500 2025-10-31 0.203
150 2025-10-31 1,310,190 99,993,460 CNY 76.320 650,848,500 2025-10-31 0.201
151 2025-10-30 1,320,700 99,999,030 CNY 75.717 649,605,400 2025-09-30 0.203
152 2025-10-29 1,711,800 126,631,884 CNY 73.976 649,605,400 2025-09-30 0.264
153 2025-10-28 1,343,375 99,999,911 CNY 74.439 649,605,400 2025-09-30 0.207
154 2025-10-27 1,333,400 99,995,815 CNY 74.993 649,605,400 2025-09-30 0.205
155 2025-10-24 1,338,000 99,995,771 CNY 74.735 649,605,400 2025-09-30 0.206
156 2025-10-23 1,343,442 99,999,757 CNY 74.435 649,605,400 2025-09-30 0.207
157 2025-10-22 1,358,400 99,996,150 CNY 73.613 649,605,400 2025-09-30 0.209
158 2025-10-21 2,573,919 187,599,680 CNY 72.885 649,605,400 2025-09-30 0.396
159 2025-10-20 2,616,383 190,408,482 CNY 72.775 649,605,400 2025-09-30 0.403
160 2025-10-17 3,018,200 219,978,555 CNY 72.884 649,605,400 2025-09-30 0.465
161 2025-10-16 2,529,400 184,665,200 CNY 73.008 649,605,400 2025-09-30 0.389
162 2025-10-15 1,391,100 101,840,245 CNY 73.208 649,605,400 2025-09-30 0.214
163 2025-10-14 2,829,900 204,524,357 CNY 72.273 649,605,400 2025-09-30 0.436
164 2025-10-13 4,182,400 299,990,804 CNY 71.727 649,605,400 2025-09-30 0.644
165 2025-10-10 1,368,000 99,998,267 CNY 73.098 649,605,400 2025-09-30 0.211
166 2025-10-09 2,081,500 150,869,544 CNY 72.481 649,605,400 2025-09-30 0.320
167 2025-09-30 2,001,500 145,987,793 CNY 72.939 649,605,400 2025-09-30 0.308
168 2025-09-29 1,749,700 128,643,769 CNY 73.523 649,605,400 2025-09-09 0.269
169 2025-09-26 1,351,500 99,992,738 CNY 73.986 649,605,400 2025-09-09 0.208
170 2025-09-25 2,745,500 199,985,969 CNY 72.841 649,605,400 2025-09-09 0.423
171 2025-09-24 1,354,100 99,993,352 CNY 73.845 649,605,400 2025-09-09 0.208
172 2025-09-23 2,728,532 199,985,701 CNY 73.294 649,605,400 2025-09-09 0.420
173 2025-09-22 3,414,885 249,983,693 CNY 73.204 649,605,400 2025-09-09 0.526
174 2025-09-19 2,692,159 199,999,106 CNY 74.289 649,605,400 2025-09-09 0.414
175 2025-09-18 3,789,073 279,978,926 CNY 73.891 649,605,400 2025-09-09 0.583
176 2025-09-17 2,817,200 209,992,679 CNY 74.539 649,605,400 2025-09-09 0.434
177 2025-09-16 2,686,061 199,978,875 CNY 74.451 649,605,400 2025-09-09 0.413
178 2025-09-15 1,916,100 143,993,958 CNY 75.150 649,605,400 2025-09-09 0.295
179 2025-09-12 1,634,700 123,989,503 CNY 75.848 649,605,400 2025-09-09 0.252
180 2025-09-11 651,300 49,997,543 CNY 76.766 649,605,400 2025-09-09 0.100
181 2025-09-10 312,000 23,993,711 CNY 76.903 649,605,400 2025-09-09 0.048
182 2025-09-09 312,000 23,995,370 CNY 76.908 649,605,400 2025-09-09 0.048
183 2025-09-09 262,100 22,865,200 HKD 87.238 649,605,400 2025-09-09 0.040
184 2025-09-08 311,600 23,999,068 CNY 77.019 649,867,500 2025-09-08 0.048
185 2025-09-08 117,600 10,232,490 HKD 87.011 649,867,500 2025-09-08 0.018
186 2025-09-05 458,219 34,712,143 CNY 75.754 649,985,100 2025-09-05 0.070
187 2025-09-05 300,000 25,829,780 HKD 86.099 649,985,100 2025-09-05 0.046
188 2025-09-04 1,064,101 79,989,001 CNY 75.170 650,285,100 2025-09-04 0.164
189 2025-09-04 310,000 25,849,000 HKD 83.384 650,285,100 2025-09-04 0.048
190 2025-09-03 1,324,100 99,992,952 CNY 75.518 650,595,100 2025-08-31 0.204
191 2025-09-01 810,900 59,997,067 CNY 73.988 650,595,100 2025-08-31 0.125
192 2025-08-22 1,111,900 79,987,292 CNY 71.937 650,595,100 2025-07-31 0.171
193 2025-08-21 278,100 19,994,049 CNY 71.895 650,595,100 2025-07-31 0.043
194 2025-08-20 833,200 59,995,911 CNY 72.007 650,595,100 2025-07-31 0.128
195 2025-08-18 556,900 39,995,287 CNY 71.818 650,595,100 2025-07-31 0.086
196 2025-08-15 277,300 19,995,189 CNY 72.107 650,595,100 2025-07-31 0.043
197 2025-08-13 623,400 44,793,698 CNY 71.854 650,595,100 2025-07-31 0.096
198 2025-08-12 139,000 9,995,565 CNY 71.911 650,595,100 2025-07-31 0.021
199 2025-08-11 72,800 5,201,890 CNY 71.455 650,595,100 2025-07-31 0.011
200 2025-08-08 1,395,200 99,993,373 CNY 71.670 650,595,100 2025-07-31 0.214
201 2025-08-07 1,397,900 99,998,852 CNY 71.535 650,595,100 2025-07-31 0.215
202 2025-08-06 50,000 3,569,552 CNY 71.391 650,595,100 2025-07-31 0.008
203 2025-08-05 137,500 9,746,533 CNY 70.884 650,595,100 2025-07-31 0.021
204 2025-08-04 1,403,300 99,397,917 CNY 70.832 650,595,100 2025-07-31 0.216
205 2025-08-01 2,835,475 200,003,486 CNY 70.536 650,595,100 2025-07-31 0.436
206 2025-07-31 4,270,000 299,698,003 CNY 70.187 650,595,100 2025-07-31 0.656
207 2025-07-30 832,500 59,995,353 CNY 72.066 650,595,100 2025-07-29 0.128
208 2025-07-29 1,668,526 118,995,173 CNY 71.318 650,595,100 2025-07-29 0.256
209 2025-07-29 253,400 19,923,325 HKD 78.624 650,595,100 2025-07-29 0.039
210 2025-07-28 554,600 39,997,306 CNY 72.119 650,848,500 2025-06-30 0.085
211 2025-07-25 549,429 40,005,675 CNY 72.813 650,848,500 2025-06-30 0.084
212 2025-07-24 803,100 58,991,821 CNY 73.455 650,848,500 2025-06-30 0.123
213 2025-07-23 436,500 32,098,168 CNY 73.535 650,848,500 2025-06-30 0.067
214 2025-07-22 109,000 7,904,346 CNY 72.517 650,848,500 2025-06-30 0.017
215 2025-07-21 275,500 20,016,617 CNY 72.656 650,848,500 2025-06-30 0.042
216 2025-07-18 274,900 19,993,469 CNY 72.730 650,848,500 2025-06-30 0.042
217 2025-07-17 274,600 19,998,156 CNY 72.826 650,848,500 2025-06-30 0.042
218 2025-07-16 448,000 32,717,355 CNY 73.030 650,848,500 2025-06-30 0.069
219 2025-07-15 554,100 40,468,259 CNY 73.034 650,848,500 2025-06-30 0.085
220 2025-07-14 94,200 6,813,574 CNY 72.331 650,848,500 2025-06-30 0.014
221 2025-07-10 1,027,010 73,556,901 CNY 71.622 650,848,500 2025-06-30 0.158
222 2025-07-09 819,600 58,997,628 CNY 71.983 650,848,500 2025-06-30 0.126
223 2025-07-08 276,700 19,997,062 CNY 72.270 650,848,500 2025-06-30 0.043
224 2025-07-07 1,251,360 90,999,699 CNY 72.721 650,848,500 2025-06-30 0.192
225 2025-07-04 273,100 19,887,908 CNY 72.823 650,848,500 2025-06-30 0.042
226 2025-07-03 142,700 10,334,915 CNY 72.424 650,848,500 2025-06-30 0.022
227 2025-07-02 107,800 7,753,449 CNY 71.924 650,848,500 2025-06-30 0.017
228 2025-07-01 1,040,700 74,986,018 CNY 72.053 650,848,500 2025-06-30 0.160
229 2025-06-30 946,650 68,393,001 CNY 72.247 650,848,500 2025-06-30 0.145
230 2025-06-27 2,525,800 182,990,747 CNY 72.449 650,848,500 2025-05-31 0.388
231 2025-06-26 1,136,173 82,991,520 CNY 73.045 650,848,500 2025-05-31 0.175
232 2025-06-25 658,900 47,997,189 CNY 72.844 650,848,500 2025-05-31 0.101
233 2025-06-24 657,420 47,988,321 CNY 72.995 650,848,500 2025-05-31 0.101
234 2025-06-23 1,181,973 84,798,469 CNY 71.743 650,848,500 2025-05-31 0.182
235 2025-06-20 800,000 57,596,718 CNY 71.996 650,848,500 2025-05-31 0.123
236 2025-06-19 1,396,000 99,945,636 CNY 71.594 650,848,500 2025-05-31 0.214
237 2025-06-18 2,079,000 150,006,612 CNY 72.153 650,848,500 2025-05-31 0.319
238 2025-06-17 2,078,100 150,006,757 CNY 72.185 650,848,500 2025-05-31 0.319
239 2025-06-16 1,823,000 129,943,097 CNY 71.280 650,848,500 2025-05-31 0.280
240 2025-06-13 1,957,980 139,995,986 CNY 71.500 650,848,500 2025-05-31 0.301
241 2025-06-12 2,762,000 199,991,662 CNY 72.408 650,848,500 2025-05-31 0.424
242 2025-06-03 1,832,800 139,994,686 CNY 76.383 650,848,500 2025-05-31 0.282
243 2025-05-30 504,800 39,935,879 CNY 79.112 650,848,500 2025-04-30 0.078
244 2025-05-29 253,400 20,028,104 CNY 79.038 650,848,500 2025-04-30 0.039
245 2025-05-28 251,635 19,995,873 CNY 79.464 650,848,500 2025-04-30 0.039
246 2025-05-27 254,800 20,001,001 CNY 78.497 650,848,500 2025-04-30 0.039
247 2025-05-26 383,900 30,031,651 CNY 78.228 650,848,500 2025-04-30 0.059
248 2025-05-23 251,400 19,991,721 CNY 79.522 650,848,500 2025-04-30 0.039
249 2025-05-22 253,500 20,017,158 CNY 78.963 650,848,500 2025-04-30 0.039
250 2025-05-21 253,600 19,995,580 CNY 78.847 650,848,500 2025-04-30 0.039
251 2025-05-20 254,300 19,997,215 CNY 78.636 650,848,500 2025-04-30 0.039
252 2025-05-19 259,400 19,996,180 CNY 77.086 650,848,500 2025-04-30 0.040
253 2025-05-16 262,100 19,996,003 CNY 76.292 650,848,500 2025-04-30 0.040
254 2025-05-15 260,700 19,999,925 CNY 76.716 650,848,500 2025-04-30 0.040
255 2025-05-14 260,200 20,005,255 CNY 76.884 650,848,500 2025-04-30 0.040
256 2025-05-13 147,500 11,344,723 CNY 76.913 650,848,500 2025-04-30 0.023
257 2025-05-12 131,000 10,002,930 CNY 76.358 650,848,500 2025-04-30 0.020
258 2025-05-09 198,844 15,067,624 CNY 75.776 650,848,500 2025-04-30 0.031
259 2025-05-08 266,300 20,007,354 CNY 75.131 650,848,500 2025-04-30 0.041
260 2025-04-30 1,351,700 99,932,978 CNY 73.931 650,848,500 2025-04-30 0.208
261 2025-04-29 677,500 50,001,849 CNY 73.803 650,848,500 2025-03-31 0.104
262 2025-04-28 273,200 19,996,584 CNY 73.194 650,848,500 2025-03-31 0.042
263 2025-04-25 274,500 19,995,636 CNY 72.844 650,848,500 2025-03-31 0.042
264 2025-04-24 40,600 2,923,062 CNY 71.997 650,848,500 2025-03-31 0.006
265 2025-04-23 834,339 60,046,897 CNY 71.969 650,848,500 2025-03-31 0.128
266 2025-04-18 598,100 42,309,380 CNY 70.740 650,848,500 2025-03-31 0.092
267 2025-04-17 143,400 10,100,964 CNY 70.439 650,848,500 2025-03-31 0.022
268 2025-04-16 703,700 49,593,485 CNY 70.475 650,848,500 2025-03-31 0.108
269 2025-04-15 81,200 5,671,507 CNY 69.846 650,848,500 2025-03-31 0.012
270 2025-04-14 857,800 60,008,525 CNY 69.956 650,848,500 2025-03-31 0.132
271 2025-04-11 185,100 12,940,615 CNY 69.911 650,848,500 2025-03-31 0.028
272 2025-04-09 1,720,300 120,004,725 CNY 69.758 650,848,500 2025-03-31 0.264
Total 280,746,723 21,503,915,937 CNY 76.595 650,848,500 2025-03-31 43.135
Total 2,648,200 214,555,806 HKD 81.019 650,848,500 2025-03-31 0.407

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top