Midea Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00300  2024-09-17    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-04-09 733,900 56,061,986 CNY 76.389 650,848,500 2026-03-31 0.113
2 2026-04-08 650,000 49,864,562 CNY 76.715 650,848,500 2026-03-31 0.100
3 2026-04-07 901,600 68,481,498 CNY 75.956 650,848,500 2026-03-31 0.139
4 2026-04-03 912,800 69,999,927 CNY 76.687 650,848,500 2026-03-31 0.140
5 2026-04-02 388,300 30,005,135 CNY 77.273 650,848,500 2026-03-31 0.060
6 2026-04-01 651,400 49,998,701 CNY 76.756 650,848,500 2026-03-31 0.100
7 2026-03-31 1,305,100 100,026,011 HKD 76.642 650,848,500 2026-03-31 0.201
8 2026-03-30 2,011,600 145,704,702 CNY 72.432 650,848,500 2026-02-28 0.309
9 2026-03-27 1,349,300 99,996,395 CNY 74.110 650,848,500 2026-02-28 0.207
10 2026-03-26 1,219,782 91,128,068 CNY 74.708 650,848,500 2026-02-28 0.187
11 2026-03-25 941,500 69,999,740 CNY 74.349 650,848,500 2026-02-28 0.145
12 2026-03-24 1,089,300 79,999,289 CNY 73.441 650,848,500 2026-02-28 0.167
13 2026-03-23 1,546,708 112,912,688 CNY 73.002 650,848,500 2026-02-28 0.238
14 2026-03-20 648,113 49,094,691 CNY 75.750 650,848,500 2026-02-28 0.100
15 2026-03-19 786,382 59,995,890 CNY 76.294 650,848,500 2026-02-28 0.121
16 2026-03-16 524,500 39,993,527 CNY 76.251 650,848,500 2026-02-28 0.081
17 2026-03-10 186,600 14,241,393 CNY 76.320 650,848,500 2026-02-28 0.029
18 2026-03-09 1,324,500 99,985,503 CNY 75.489 650,848,500 2026-02-28 0.204
19 2026-03-06 393,300 29,993,085 CNY 76.260 650,848,500 2026-02-28 0.060
20 2026-03-05 392,700 29,992,607 CNY 76.375 650,848,500 2026-02-28 0.060
21 2026-03-04 650,400 49,366,285 CNY 75.901 650,848,500 2026-02-28 0.100
22 2026-03-03 391,498 29,994,994 CNY 76.616 650,848,500 2026-02-28 0.060
23 2026-01-29 7,100 537,781 CNY 75.744 650,848,500 2025-12-31 0.001
24 2026-01-28 874,600 66,162,682 CNY 75.649 650,848,500 2025-12-31 0.134
25 2026-01-27 1,309,800 99,993,470 CNY 76.343 650,848,500 2025-12-31 0.201
26 2026-01-26 144,000 10,998,875 CNY 76.381 650,848,500 2025-12-31 0.022
27 2026-01-23 1,430,597 109,998,710 CNY 76.890 650,848,500 2025-12-31 0.220
28 2026-01-13 2,613,000 199,996,362 CNY 76.539 650,848,500 2025-12-31 0.401
29 2025-12-08 425,700 34,789,022 CNY 81.722 650,848,500 2025-11-30 0.065
30 2025-12-05 1,218,600 99,993,129 CNY 82.056 650,848,500 2025-11-30 0.187
31 2025-12-04 1,217,700 99,998,190 CNY 82.121 650,848,500 2025-11-30 0.187
32 2025-12-03 1,212,700 99,998,415 CNY 82.459 650,848,500 2025-11-30 0.186
33 2025-12-02 1,230,850 99,995,734 CNY 81.241 650,848,500 2025-11-30 0.189
34 2025-12-01 1,254,800 99,997,085 CNY 79.692 650,848,500 2025-11-30 0.193
35 2025-11-28 1,254,640 99,996,742 CNY 79.702 650,848,500 2025-10-31 0.193
36 2025-11-27 1,252,400 99,994,436 CNY 79.842 650,848,500 2025-10-31 0.192
37 2025-11-26 1,266,300 99,995,401 CNY 78.967 650,848,500 2025-10-31 0.195
38 2025-11-25 1,274,800 99,999,029 CNY 78.443 650,848,500 2025-10-31 0.196
39 2025-11-24 1,266,500 99,998,023 CNY 78.956 650,848,500 2025-10-31 0.195
40 2025-11-21 1,277,556 99,997,892 CNY 78.273 650,848,500 2025-10-31 0.196
41 2025-11-20 1,276,000 99,999,546 CNY 78.370 650,848,500 2025-10-31 0.196
42 2025-11-19 1,290,700 99,996,841 CNY 77.475 650,848,500 2025-10-31 0.198
43 2025-11-18 1,286,600 99,998,936 CNY 77.723 650,848,500 2025-10-31 0.198
44 2025-11-07 1,308,800 99,999,107 CNY 76.405 650,848,500 2025-10-31 0.201
45 2025-11-06 1,300,200 99,999,442 CNY 76.911 650,848,500 2025-10-31 0.200
46 2025-11-05 1,317,400 99,997,149 CNY 75.905 650,848,500 2025-10-31 0.202
47 2025-11-04 1,324,762 99,993,296 CNY 75.480 650,848,500 2025-10-31 0.204
48 2025-11-03 1,324,400 99,997,083 CNY 75.504 650,848,500 2025-10-31 0.203
49 2025-10-31 1,310,190 99,993,460 CNY 76.320 650,848,500 2025-10-31 0.201
50 2025-10-30 1,320,700 99,999,030 CNY 75.717 649,605,400 2025-09-30 0.203
51 2025-10-29 1,711,800 126,631,884 CNY 73.976 649,605,400 2025-09-30 0.264
52 2025-10-28 1,343,375 99,999,911 CNY 74.439 649,605,400 2025-09-30 0.207
53 2025-10-27 1,333,400 99,995,815 CNY 74.993 649,605,400 2025-09-30 0.205
54 2025-10-24 1,338,000 99,995,771 CNY 74.735 649,605,400 2025-09-30 0.206
55 2025-10-23 1,343,442 99,999,757 CNY 74.435 649,605,400 2025-09-30 0.207
56 2025-10-22 1,358,400 99,996,150 CNY 73.613 649,605,400 2025-09-30 0.209
57 2025-10-21 2,573,919 187,599,680 CNY 72.885 649,605,400 2025-09-30 0.396
58 2025-10-20 2,616,383 190,408,482 CNY 72.775 649,605,400 2025-09-30 0.403
59 2025-10-17 3,018,200 219,978,555 CNY 72.884 649,605,400 2025-09-30 0.465
60 2025-10-16 2,529,400 184,665,200 CNY 73.008 649,605,400 2025-09-30 0.389
61 2025-10-15 1,391,100 101,840,245 CNY 73.208 649,605,400 2025-09-30 0.214
62 2025-10-14 2,829,900 204,524,357 CNY 72.273 649,605,400 2025-09-30 0.436
63 2025-10-13 4,182,400 299,990,804 CNY 71.727 649,605,400 2025-09-30 0.644
64 2025-10-10 1,368,000 99,998,267 CNY 73.098 649,605,400 2025-09-30 0.211
65 2025-10-09 2,081,500 150,869,544 CNY 72.481 649,605,400 2025-09-30 0.320
66 2025-09-30 2,001,500 145,987,793 CNY 72.939 649,605,400 2025-09-30 0.308
67 2025-09-29 1,749,700 128,643,769 CNY 73.523 649,605,400 2025-09-09 0.269
68 2025-09-26 1,351,500 99,992,738 CNY 73.986 649,605,400 2025-09-09 0.208
69 2025-09-25 2,745,500 199,985,969 CNY 72.841 649,605,400 2025-09-09 0.423
70 2025-09-24 1,354,100 99,993,352 CNY 73.845 649,605,400 2025-09-09 0.208
71 2025-09-23 2,728,532 199,985,701 CNY 73.294 649,605,400 2025-09-09 0.420
72 2025-09-22 3,414,885 249,983,693 CNY 73.204 649,605,400 2025-09-09 0.526
73 2025-09-19 2,692,159 199,999,106 CNY 74.289 649,605,400 2025-09-09 0.414
74 2025-09-18 3,789,073 279,978,926 CNY 73.891 649,605,400 2025-09-09 0.583
75 2025-09-17 2,817,200 209,992,679 CNY 74.539 649,605,400 2025-09-09 0.434
76 2025-09-16 2,686,061 199,978,875 CNY 74.451 649,605,400 2025-09-09 0.413
77 2025-09-15 1,916,100 143,993,958 CNY 75.150 649,605,400 2025-09-09 0.295
78 2025-09-12 1,634,700 123,989,503 CNY 75.848 649,605,400 2025-09-09 0.252
79 2025-09-11 651,300 49,997,543 CNY 76.766 649,605,400 2025-09-09 0.100
80 2025-09-10 312,000 23,993,711 CNY 76.903 649,605,400 2025-09-09 0.048
81 2025-09-09 312,000 23,995,370 CNY 76.908 649,605,400 2025-09-09 0.048
82 2025-09-09 262,100 22,865,200 HKD 87.238 649,605,400 2025-09-09 0.040
83 2025-09-08 311,600 23,999,068 CNY 77.019 649,867,500 2025-09-08 0.048
84 2025-09-08 117,600 10,232,490 HKD 87.011 649,867,500 2025-09-08 0.018
85 2025-09-05 458,219 34,712,143 CNY 75.754 649,985,100 2025-09-05 0.070
86 2025-09-05 300,000 25,829,780 HKD 86.099 649,985,100 2025-09-05 0.046
87 2025-09-04 1,064,101 79,989,001 CNY 75.170 650,285,100 2025-09-04 0.164
88 2025-09-04 310,000 25,849,000 HKD 83.384 650,285,100 2025-09-04 0.048
89 2025-09-03 1,324,100 99,992,952 CNY 75.518 650,595,100 2025-08-31 0.204
90 2025-09-01 810,900 59,997,067 CNY 73.988 650,595,100 2025-08-31 0.125
91 2025-08-22 1,111,900 79,987,292 CNY 71.937 650,595,100 2025-07-31 0.171
92 2025-08-21 278,100 19,994,049 CNY 71.895 650,595,100 2025-07-31 0.043
93 2025-08-20 833,200 59,995,911 CNY 72.007 650,595,100 2025-07-31 0.128
94 2025-08-18 556,900 39,995,287 CNY 71.818 650,595,100 2025-07-31 0.086
95 2025-08-15 277,300 19,995,189 CNY 72.107 650,595,100 2025-07-31 0.043
96 2025-08-13 623,400 44,793,698 CNY 71.854 650,595,100 2025-07-31 0.096
97 2025-08-12 139,000 9,995,565 CNY 71.911 650,595,100 2025-07-31 0.021
98 2025-08-11 72,800 5,201,890 CNY 71.455 650,595,100 2025-07-31 0.011
99 2025-08-08 1,395,200 99,993,373 CNY 71.670 650,595,100 2025-07-31 0.214
100 2025-08-07 1,397,900 99,998,852 CNY 71.535 650,595,100 2025-07-31 0.215
101 2025-08-06 50,000 3,569,552 CNY 71.391 650,595,100 2025-07-31 0.008
102 2025-08-05 137,500 9,746,533 CNY 70.884 650,595,100 2025-07-31 0.021
103 2025-08-04 1,403,300 99,397,917 CNY 70.832 650,595,100 2025-07-31 0.216
104 2025-08-01 2,835,475 200,003,486 CNY 70.536 650,595,100 2025-07-31 0.436
105 2025-07-31 4,270,000 299,698,003 CNY 70.187 650,595,100 2025-07-31 0.656
106 2025-07-30 832,500 59,995,353 CNY 72.066 650,595,100 2025-07-29 0.128
107 2025-07-29 1,668,526 118,995,173 CNY 71.318 650,595,100 2025-07-29 0.256
108 2025-07-29 253,400 19,923,325 HKD 78.624 650,595,100 2025-07-29 0.039
109 2025-07-28 554,600 39,997,306 CNY 72.119 650,848,500 2025-06-30 0.085
110 2025-07-25 549,429 40,005,675 CNY 72.813 650,848,500 2025-06-30 0.084
111 2025-07-24 803,100 58,991,821 CNY 73.455 650,848,500 2025-06-30 0.123
112 2025-07-23 436,500 32,098,168 CNY 73.535 650,848,500 2025-06-30 0.067
113 2025-07-22 109,000 7,904,346 CNY 72.517 650,848,500 2025-06-30 0.017
114 2025-07-21 275,500 20,016,617 CNY 72.656 650,848,500 2025-06-30 0.042
115 2025-07-18 274,900 19,993,469 CNY 72.730 650,848,500 2025-06-30 0.042
116 2025-07-17 274,600 19,998,156 CNY 72.826 650,848,500 2025-06-30 0.042
117 2025-07-16 448,000 32,717,355 CNY 73.030 650,848,500 2025-06-30 0.069
118 2025-07-15 554,100 40,468,259 CNY 73.034 650,848,500 2025-06-30 0.085
119 2025-07-14 94,200 6,813,574 CNY 72.331 650,848,500 2025-06-30 0.014
120 2025-07-10 1,027,010 73,556,901 CNY 71.622 650,848,500 2025-06-30 0.158
121 2025-07-09 819,600 58,997,628 CNY 71.983 650,848,500 2025-06-30 0.126
122 2025-07-08 276,700 19,997,062 CNY 72.270 650,848,500 2025-06-30 0.043
123 2025-07-07 1,251,360 90,999,699 CNY 72.721 650,848,500 2025-06-30 0.192
124 2025-07-04 273,100 19,887,908 CNY 72.823 650,848,500 2025-06-30 0.042
125 2025-07-03 142,700 10,334,915 CNY 72.424 650,848,500 2025-06-30 0.022
126 2025-07-02 107,800 7,753,449 CNY 71.924 650,848,500 2025-06-30 0.017
127 2025-07-01 1,040,700 74,986,018 CNY 72.053 650,848,500 2025-06-30 0.160
128 2025-06-30 946,650 68,393,001 CNY 72.247 650,848,500 2025-06-30 0.145
129 2025-06-27 2,525,800 182,990,747 CNY 72.449 650,848,500 2025-05-31 0.388
130 2025-06-26 1,136,173 82,991,520 CNY 73.045 650,848,500 2025-05-31 0.175
131 2025-06-25 658,900 47,997,189 CNY 72.844 650,848,500 2025-05-31 0.101
132 2025-06-24 657,420 47,988,321 CNY 72.995 650,848,500 2025-05-31 0.101
133 2025-06-23 1,181,973 84,798,469 CNY 71.743 650,848,500 2025-05-31 0.182
134 2025-06-20 800,000 57,596,718 CNY 71.996 650,848,500 2025-05-31 0.123
135 2025-06-19 1,396,000 99,945,636 CNY 71.594 650,848,500 2025-05-31 0.214
136 2025-06-18 2,079,000 150,006,612 CNY 72.153 650,848,500 2025-05-31 0.319
137 2025-06-17 2,078,100 150,006,757 CNY 72.185 650,848,500 2025-05-31 0.319
138 2025-06-16 1,823,000 129,943,097 CNY 71.280 650,848,500 2025-05-31 0.280
139 2025-06-13 1,957,980 139,995,986 CNY 71.500 650,848,500 2025-05-31 0.301
140 2025-06-12 2,762,000 199,991,662 CNY 72.408 650,848,500 2025-05-31 0.424
141 2025-06-03 1,832,800 139,994,686 CNY 76.383 650,848,500 2025-05-31 0.282
142 2025-05-30 504,800 39,935,879 CNY 79.112 650,848,500 2025-04-30 0.078
143 2025-05-29 253,400 20,028,104 CNY 79.038 650,848,500 2025-04-30 0.039
144 2025-05-28 251,635 19,995,873 CNY 79.464 650,848,500 2025-04-30 0.039
145 2025-05-27 254,800 20,001,001 CNY 78.497 650,848,500 2025-04-30 0.039
146 2025-05-26 383,900 30,031,651 CNY 78.228 650,848,500 2025-04-30 0.059
147 2025-05-23 251,400 19,991,721 CNY 79.522 650,848,500 2025-04-30 0.039
148 2025-05-22 253,500 20,017,158 CNY 78.963 650,848,500 2025-04-30 0.039
149 2025-05-21 253,600 19,995,580 CNY 78.847 650,848,500 2025-04-30 0.039
150 2025-05-20 254,300 19,997,215 CNY 78.636 650,848,500 2025-04-30 0.039
151 2025-05-19 259,400 19,996,180 CNY 77.086 650,848,500 2025-04-30 0.040
152 2025-05-16 262,100 19,996,003 CNY 76.292 650,848,500 2025-04-30 0.040
153 2025-05-15 260,700 19,999,925 CNY 76.716 650,848,500 2025-04-30 0.040
154 2025-05-14 260,200 20,005,255 CNY 76.884 650,848,500 2025-04-30 0.040
155 2025-05-13 147,500 11,344,723 CNY 76.913 650,848,500 2025-04-30 0.023
156 2025-05-12 131,000 10,002,930 CNY 76.358 650,848,500 2025-04-30 0.020
157 2025-05-09 198,844 15,067,624 CNY 75.776 650,848,500 2025-04-30 0.031
158 2025-05-08 266,300 20,007,354 CNY 75.131 650,848,500 2025-04-30 0.041
159 2025-04-30 1,351,700 99,932,978 CNY 73.931 650,848,500 2025-04-30 0.208
160 2025-04-29 677,500 50,001,849 CNY 73.803 650,848,500 2025-03-31 0.104
161 2025-04-28 273,200 19,996,584 CNY 73.194 650,848,500 2025-03-31 0.042
162 2025-04-25 274,500 19,995,636 CNY 72.844 650,848,500 2025-03-31 0.042
163 2025-04-24 40,600 2,923,062 CNY 71.997 650,848,500 2025-03-31 0.006
164 2025-04-23 834,339 60,046,897 CNY 71.969 650,848,500 2025-03-31 0.128
165 2025-04-18 598,100 42,309,380 CNY 70.740 650,848,500 2025-03-31 0.092
166 2025-04-17 143,400 10,100,964 CNY 70.439 650,848,500 2025-03-31 0.022
167 2025-04-16 703,700 49,593,485 CNY 70.475 650,848,500 2025-03-31 0.108
168 2025-04-15 81,200 5,671,507 CNY 69.846 650,848,500 2025-03-31 0.012
169 2025-04-14 857,800 60,008,525 CNY 69.956 650,848,500 2025-03-31 0.132
170 2025-04-11 185,100 12,940,615 CNY 69.911 650,848,500 2025-03-31 0.028
171 2025-04-09 1,720,300 120,004,725 CNY 69.758 650,848,500 2025-03-31 0.264
Total 179,650,541 13,324,359,106 CNY 74.168 650,848,500 2025-03-31 27.603
Total 2,548,200 204,725,806 HKD 80.341 650,848,500 2025-03-31 0.392

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top