Tanwan Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09890 | 2023-09-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-12 | 139,000 | 1,304,300 | HKD | 9.383 | 516,390,718 | 2026-10-12 | 0.027 |
| 2 | 2026-10-09 | 229,800 | 2,279,094 | HKD | 9.918 | 516,529,718 | 2026-10-09 | 0.044 |
| 3 | 2026-10-08 | 200,000 | 2,032,604 | HKD | 10.163 | 516,759,518 | 2026-10-08 | 0.039 |
| 4 | 2026-10-07 | 211,600 | 2,141,520 | HKD | 10.121 | 516,959,518 | 2026-10-07 | 0.041 |
| 5 | 2026-10-06 | 153,600 | 1,529,241 | HKD | 9.956 | 517,171,118 | 2026-10-06 | 0.030 |
| 6 | 2026-10-05 | 261,000 | 2,544,919 | HKD | 9.751 | 517,324,718 | 2026-10-05 | 0.050 |
| 7 | 2026-10-02 | 199,200 | 1,914,608 | HKD | 9.611 | 517,585,718 | 2026-10-02 | 0.038 |
| 8 | 2026-09-30 | 120,000 | 1,132,408 | HKD | 9.437 | 517,784,918 | 2026-09-30 | 0.023 |
| 9 | 2026-09-29 | 77,400 | 715,825 | HKD | 9.248 | 517,904,918 | 2026-09-29 | 0.015 |
| 10 | 2026-09-28 | 50,000 | 463,665 | HKD | 9.273 | 517,982,318 | 2026-09-28 | 0.010 |
| 11 | 2026-09-25 | 10,000 | 95,460 | HKD | 9.546 | 518,032,318 | 2026-09-25 | 0.002 |
| 12 | 2026-09-24 | 60,800 | 557,643 | HKD | 9.172 | 518,042,318 | 2026-09-24 | 0.012 |
| 13 | 2026-09-23 | 50,000 | 476,361 | HKD | 9.527 | 518,103,118 | 2026-09-23 | 0.010 |
| 14 | 2026-09-22 | 20,000 | 192,971 | HKD | 9.649 | 518,153,118 | 2026-09-22 | 0.004 |
| 15 | 2026-09-18 | 100,000 | 941,406 | HKD | 9.414 | 518,173,118 | 2026-09-18 | 0.019 |
| 16 | 2026-07-24 | 550,000 | 5,628,826 | HKD | 10.234 | 518,273,118 | 2026-07-24 | 0.106 |
| 17 | 2026-07-23 | 270,000 | 2,899,502 | HKD | 10.739 | 518,823,118 | 2026-07-23 | 0.052 |
| 18 | 2026-07-22 | 320,000 | 3,524,156 | HKD | 11.013 | 519,093,118 | 2026-07-22 | 0.062 |
| 19 | 2026-07-21 | 260,800 | 2,908,508 | HKD | 11.152 | 519,413,118 | 2026-07-21 | 0.050 |
| 20 | 2026-07-20 | 370,000 | 4,006,446 | HKD | 10.828 | 519,673,918 | 2026-07-20 | 0.071 |
| 21 | 2026-07-17 | 420,400 | 4,426,832 | HKD | 10.530 | 520,043,918 | 2026-07-17 | 0.081 |
| 22 | 2026-07-16 | 150,800 | 1,624,596 | HKD | 10.773 | 520,464,318 | 2026-07-16 | 0.029 |
| 23 | 2026-07-15 | 154,800 | 1,659,444 | HKD | 10.720 | 520,615,118 | 2026-07-15 | 0.030 |
| 24 | 2026-07-14 | 459,200 | 4,759,870 | HKD | 10.366 | 520,769,918 | 2026-07-14 | 0.088 |
| 25 | 2026-05-19 | 10,000 | 135,966 | HKD | 13.597 | 521,229,118 | 2026-05-19 | 0.002 |
| 26 | 2026-05-18 | 40,000 | 557,364 | HKD | 13.934 | 521,239,118 | 2026-05-18 | 0.008 |
| 27 | 2026-05-15 | 112,000 | 1,626,260 | HKD | 14.520 | 521,534,918 | 2026-05-13 | 0.021 |
| 28 | 2026-05-14 | 143,800 | 2,142,110 | HKD | 14.896 | 521,534,918 | 2026-05-13 | 0.028 |
| 29 | 2026-05-13 | 133,000 | 2,010,390 | HKD | 15.116 | 521,534,918 | 2026-05-13 | 0.026 |
| 30 | 2026-05-12 | 141,400 | 2,187,332 | HKD | 15.469 | 521,667,918 | 2026-05-12 | 0.027 |
| 31 | 2026-05-11 | 59,000 | 929,448 | HKD | 15.753 | 521,809,318 | 2026-05-11 | 0.011 |
| 32 | 2026-05-08 | 92,000 | 1,495,406 | HKD | 16.254 | 521,868,318 | 2026-05-08 | 0.018 |
| 33 | 2026-05-07 | 20,000 | 314,554 | HKD | 15.728 | 521,960,318 | 2026-05-07 | 0.004 |
| 34 | 2026-05-06 | 190,000 | 2,985,480 | HKD | 15.713 | 521,980,318 | 2026-05-06 | 0.036 |
| 35 | 2026-05-05 | 118,000 | 1,893,128 | HKD | 16.043 | 522,170,318 | 2026-05-05 | 0.023 |
| 36 | 2026-05-04 | 144,200 | 2,302,274 | HKD | 15.966 | 522,288,318 | 2026-05-04 | 0.028 |
| 37 | 2026-04-30 | 40,000 | 616,564 | HKD | 15.414 | 522,432,518 | 2026-04-30 | 0.008 |
| 38 | 2026-04-29 | 156,600 | 2,412,096 | HKD | 15.403 | 522,472,518 | 2026-04-29 | 0.030 |
| 39 | 2026-04-28 | 80,000 | 1,223,560 | HKD | 15.295 | 522,629,118 | 2026-04-28 | 0.015 |
| 40 | 2026-04-27 | 161,400 | 2,526,130 | HKD | 15.651 | 522,709,118 | 2026-04-27 | 0.031 |
| 41 | 2026-04-24 | 77,400 | 1,231,582 | HKD | 15.912 | 522,870,518 | 2026-04-24 | 0.015 |
| 42 | 2026-04-23 | 74,000 | 1,133,206 | HKD | 15.314 | 522,947,918 | 2026-04-23 | 0.014 |
| 43 | 2026-02-24 | 750,000 | 14,757,018 | HKD | 19.676 | 523,021,918 | 2026-02-24 | 0.143 |
| 44 | 2026-02-23 | 2,000 | 41,388 | HKD | 20.694 | 523,771,918 | 2026-02-23 | 0.000 |
| 45 | 2026-02-16 | 750,000 | 14,809,814 | HKD | 19.746 | 523,773,918 | 2026-02-16 | 0.143 |
| 46 | 2026-02-13 | 282,400 | 5,523,308 | HKD | 19.558 | 524,806,318 | 2026-02-12 | 0.054 |
| 47 | 2026-02-12 | 29,400 | 569,778 | HKD | 19.380 | 524,806,318 | 2026-02-12 | 0.006 |
| 48 | 2026-02-10 | 152,600 | 2,822,826 | HKD | 18.498 | 524,835,718 | 2026-02-10 | 0.029 |
| 49 | 2026-02-09 | 21,200 | 391,544 | HKD | 18.469 | 524,988,318 | 2026-02-09 | 0.004 |
| 50 | 2026-02-06 | 91,800 | 1,674,024 | HKD | 18.236 | 525,009,518 | 2026-02-06 | 0.017 |
| 51 | 2026-02-05 | 76,200 | 1,367,030 | HKD | 17.940 | 525,101,318 | 2026-02-05 | 0.015 |
| 52 | 2026-02-04 | 250,000 | 4,321,452 | HKD | 17.286 | 525,177,518 | 2026-02-04 | 0.048 |
| 53 | 2026-02-03 | 51,600 | 891,922 | HKD | 17.285 | 525,427,518 | 2026-02-03 | 0.010 |
| 54 | 2025-11-07 | 23,000 | 331,144 | HKD | 14.398 | 525,479,118 | 2025-11-07 | 0.004 |
| 55 | 2025-11-06 | 200,000 | 2,998,980 | HKD | 14.995 | 525,502,118 | 2025-11-06 | 0.038 |
| 56 | 2025-11-05 | 81,000 | 1,215,996 | HKD | 15.012 | 525,702,118 | 2025-11-05 | 0.015 |
| 57 | 2025-11-04 | 200,000 | 3,097,490 | HKD | 15.487 | 525,783,118 | 2025-11-04 | 0.038 |
| 58 | 2025-10-31 | 100,000 | 1,477,498 | HKD | 14.775 | 525,983,118 | 2025-10-31 | 0.019 |
| 59 | 2025-10-30 | 200,000 | 2,929,912 | HKD | 14.650 | 526,083,118 | 2025-10-30 | 0.038 |
| 60 | 2025-10-28 | 301,400 | 4,412,982 | HKD | 14.642 | 526,283,118 | 2025-10-28 | 0.057 |
| 61 | 2025-10-27 | 345,200 | 5,069,036 | HKD | 14.684 | 526,584,518 | 2025-10-27 | 0.066 |
| 62 | 2025-10-24 | 100,000 | 1,480,388 | HKD | 14.804 | 526,929,718 | 2025-10-24 | 0.019 |
| 63 | 2025-10-23 | 41,000 | 600,356 | HKD | 14.643 | 527,029,718 | 2025-10-23 | 0.008 |
| 64 | 2025-10-22 | 2,000 | 28,600 | HKD | 14.300 | 527,070,718 | 2025-10-22 | 0.000 |
| 65 | 2025-10-20 | 228,200 | 3,130,532 | HKD | 13.718 | 527,072,718 | 2025-10-20 | 0.043 |
| 66 | 2025-10-17 | 357,200 | 4,689,170 | HKD | 13.128 | 527,300,918 | 2025-10-17 | 0.068 |
| 67 | 2025-10-16 | 144,200 | 1,940,778 | HKD | 13.459 | 527,658,118 | 2025-10-16 | 0.027 |
| 68 | 2025-10-15 | 100,000 | 1,333,722 | HKD | 13.337 | 527,802,318 | 2025-10-15 | 0.019 |
| 69 | 2025-10-14 | 251,800 | 3,266,680 | HKD | 12.973 | 527,902,318 | 2025-10-14 | 0.048 |
| 70 | 2025-09-10 | 376,600 | 5,775,394 | HKD | 15.336 | 528,154,118 | 2025-09-10 | 0.071 |
| 71 | 2025-09-09 | 239,800 | 3,613,916 | HKD | 15.071 | 528,530,718 | 2025-09-09 | 0.045 |
| 72 | 2025-09-08 | 508,400 | 7,659,652 | HKD | 15.066 | 528,770,518 | 2025-09-08 | 0.096 |
| 73 | 2025-09-05 | 232,600 | 3,557,198 | HKD | 15.293 | 529,278,918 | 2025-09-05 | 0.044 |
| 74 | 2025-09-04 | 200,000 | 3,009,544 | HKD | 15.048 | 529,511,518 | 2025-09-04 | 0.038 |
| 75 | 2025-09-03 | 400,000 | 6,019,696 | HKD | 15.049 | 529,711,518 | 2025-09-03 | 0.076 |
| 76 | 2025-09-02 | 907,200 | 13,713,326 | HKD | 15.116 | 530,111,518 | 2025-09-02 | 0.171 |
| 77 | 2025-09-01 | 570,600 | 8,643,794 | HKD | 15.149 | 531,018,718 | 2025-09-01 | 0.107 |
| 78 | 2025-08-29 | 664,200 | 10,002,570 | HKD | 15.060 | 531,589,318 | 2025-08-29 | 0.125 |
| 79 | 2025-06-30 | 161,800 | 2,155,428 | HKD | 13.322 | 532,253,518 | 2025-06-30 | 0.030 |
| 80 | 2025-06-27 | 50,000 | 602,988 | HKD | 12.060 | 532,415,318 | 2025-06-27 | 0.009 |
| 81 | 2025-06-26 | 50,000 | 635,088 | HKD | 12.702 | 532,465,318 | 2025-06-26 | 0.009 |
| 82 | 2025-06-25 | 100,000 | 1,311,052 | HKD | 13.111 | 532,515,318 | 2025-06-25 | 0.019 |
| 83 | 2025-06-24 | 23,200 | 301,456 | HKD | 12.994 | 532,615,318 | 2025-06-24 | 0.004 |
| 84 | 2025-06-23 | 100,000 | 1,294,532 | HKD | 12.945 | 532,638,518 | 2025-06-23 | 0.019 |
| 85 | 2025-06-20 | 300,000 | 3,962,792 | HKD | 13.209 | 532,738,518 | 2025-06-20 | 0.056 |
| 86 | 2025-06-19 | 20,000 | 286,300 | HKD | 14.315 | 533,038,518 | 2025-06-19 | 0.004 |
| 87 | 2025-06-18 | 20,000 | 291,844 | HKD | 14.592 | 533,058,518 | 2025-06-18 | 0.004 |
| 88 | 2025-06-17 | 20,000 | 298,620 | HKD | 14.931 | 533,078,518 | 2025-06-17 | 0.004 |
| 89 | 2025-06-13 | 200,000 | 2,944,472 | HKD | 14.722 | 533,098,518 | 2025-06-13 | 0.038 |
| 90 | 2025-06-02 | 100,000 | 1,036,556 | HKD | 10.366 | 533,298,518 | 2025-06-02 | 0.019 |
| 91 | 2025-05-30 | 41,400 | 422,208 | HKD | 10.198 | 533,398,518 | 2025-05-30 | 0.008 |
| 92 | 2025-05-29 | 100,000 | 994,452 | HKD | 9.945 | 533,439,918 | 2025-05-29 | 0.019 |
| 93 | 2025-05-28 | 300,000 | 2,987,010 | HKD | 9.957 | 533,539,918 | 2025-05-28 | 0.056 |
| 94 | 2025-05-27 | 600,000 | 5,802,180 | HKD | 9.670 | 533,839,918 | 2025-05-27 | 0.112 |
| Total | 18,049,200 | 249,978,491 | HKD | 13.850 | 533,839,918 | 2025-05-27 | 3.381 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.