Hangzhou SF Intra-city Industrial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-15 | 711,000 | 5,734,754 | HKD | 8.066 | 734,444,409 | 2026-10-14 | 0.097 |
| 2 | 2026-10-14 | 384,400 | 3,250,755 | HKD | 8.457 | 734,444,409 | 2026-10-14 | 0.052 |
| 3 | 2026-10-13 | 361,000 | 3,084,107 | HKD | 8.543 | 734,828,809 | 2026-10-13 | 0.049 |
| 4 | 2026-10-12 | 154,400 | 1,325,956 | HKD | 8.588 | 735,189,809 | 2026-10-12 | 0.021 |
| 5 | 2026-10-09 | 231,400 | 2,008,089 | HKD | 8.678 | 735,344,209 | 2026-10-09 | 0.031 |
| 6 | 2026-10-08 | 81,000 | 695,110 | HKD | 8.582 | 735,575,609 | 2026-10-08 | 0.011 |
| 7 | 2026-10-07 | 96,600 | 803,509 | HKD | 8.318 | 735,656,609 | 2026-10-07 | 0.013 |
| 8 | 2026-10-06 | 106,400 | 895,750 | HKD | 8.419 | 735,753,209 | 2026-10-06 | 0.014 |
| 9 | 2026-10-05 | 337,400 | 2,799,471 | HKD | 8.297 | 735,859,609 | 2026-10-05 | 0.046 |
| 10 | 2026-10-02 | 388,600 | 3,269,951 | HKD | 8.415 | 736,197,009 | 2026-10-02 | 0.053 |
| 11 | 2026-09-30 | 321,200 | 2,899,729 | HKD | 9.028 | 736,585,609 | 2026-09-30 | 0.044 |
| 12 | 2026-09-29 | 212,400 | 1,893,758 | HKD | 8.916 | 736,906,809 | 2026-09-29 | 0.029 |
| 13 | 2026-09-28 | 319,800 | 2,809,123 | HKD | 8.784 | 737,119,209 | 2026-09-28 | 0.043 |
| 14 | 2026-09-25 | 258,400 | 2,230,638 | HKD | 8.633 | 737,439,009 | 2026-09-25 | 0.035 |
| 15 | 2026-09-23 | 273,200 | 2,425,060 | HKD | 8.877 | 737,697,409 | 2026-09-23 | 0.037 |
| 16 | 2026-09-22 | 896,000 | 7,990,536 | HKD | 8.918 | 737,970,609 | 2026-09-22 | 0.121 |
| 17 | 2026-09-21 | 788,200 | 7,138,953 | HKD | 9.057 | 738,866,609 | 2026-09-21 | 0.107 |
| 18 | 2026-09-10 | 116,400 | 1,007,244 | HKD | 8.653 | 739,654,809 | 2026-09-10 | 0.016 |
| 19 | 2026-09-09 | 576,400 | 4,935,540 | HKD | 8.563 | 739,771,209 | 2026-09-09 | 0.078 |
| 20 | 2026-09-08 | 646,600 | 5,632,141 | HKD | 8.710 | 740,347,609 | 2026-09-08 | 0.087 |
| 21 | 2026-09-07 | 97,000 | 832,027 | HKD | 8.578 | 740,994,209 | 2026-09-07 | 0.013 |
| 22 | 2026-09-04 | 117,200 | 1,023,250 | HKD | 8.731 | 741,091,209 | 2026-09-04 | 0.016 |
| 23 | 2026-09-03 | 260,200 | 2,212,403 | HKD | 8.503 | 741,208,409 | 2026-09-03 | 0.035 |
| 24 | 2026-09-02 | 430,600 | 3,597,896 | HKD | 8.356 | 741,468,609 | 2026-09-02 | 0.058 |
| 25 | 2026-09-01 | 61,800 | 523,001 | HKD | 8.463 | 741,899,209 | 2026-09-01 | 0.008 |
| 26 | 2026-08-31 | 528,800 | 4,358,158 | HKD | 8.242 | 741,961,009 | 2026-08-31 | 0.071 |
| 27 | 2024-09-30 | 113,200 | 1,294,228 | HKD | 11.433 | 742,489,809 | 2024-09-30 | 0.015 |
| 28 | 2024-09-11 | 50,000 | 550,256 | HKD | 11.005 | 742,603,009 | 2024-09-11 | 0.007 |
| 29 | 2024-09-10 | 135,600 | 1,530,756 | HKD | 11.289 | 742,653,009 | 2024-09-10 | 0.018 |
| 30 | 2024-07-26 | 122,000 | 1,235,520 | HKD | 10.127 | 758,870,809 | 2024-07-26 | 0.016 |
| 31 | 2024-07-25 | 126,000 | 1,298,040 | HKD | 10.302 | 758,994,409 | 2024-07-25 | 0.017 |
| 32 | 2024-07-23 | 69,800 | 740,372 | HKD | 10.607 | 759,118,809 | 2024-07-23 | 0.009 |
| 33 | 2024-07-19 | 95,000 | 1,042,200 | HKD | 10.971 | 759,188,609 | 2024-07-19 | 0.013 |
| 34 | 2024-07-18 | 31,800 | 357,456 | HKD | 11.241 | 759,283,609 | 2024-07-18 | 0.004 |
| 35 | 2024-07-17 | 73,400 | 827,228 | HKD | 11.270 | 759,315,409 | 2024-07-17 | 0.010 |
| 36 | 2024-07-16 | 134,800 | 1,521,632 | HKD | 11.288 | 759,388,809 | 2024-07-16 | 0.018 |
| 37 | 2024-07-15 | 209,800 | 2,355,228 | HKD | 11.226 | 759,523,609 | 2024-07-15 | 0.028 |
| 38 | 2024-07-12 | 91,000 | 1,021,432 | HKD | 11.225 | 759,733,409 | 2024-07-12 | 0.012 |
| 39 | 2024-07-02 | 108,200 | 1,244,992 | HKD | 11.506 | 759,824,409 | 2024-07-02 | 0.014 |
| 40 | 2024-06-28 | 163,000 | 1,953,016 | HKD | 11.982 | 759,932,609 | 2024-06-28 | 0.021 |
| 41 | 2024-06-27 | 107,000 | 1,262,224 | HKD | 11.796 | 760,095,609 | 2024-06-27 | 0.014 |
| 42 | 2024-06-26 | 33,000 | 394,280 | HKD | 11.948 | 760,202,609 | 2024-06-26 | 0.004 |
| 43 | 2024-06-25 | 23,000 | 275,732 | HKD | 11.988 | 760,235,609 | 2024-06-25 | 0.003 |
| 44 | 2024-06-24 | 169,200 | 2,024,064 | HKD | 11.963 | 760,258,609 | 2024-06-24 | 0.022 |
| 45 | 2024-06-20 | 189,800 | 2,233,096 | HKD | 11.766 | 760,427,809 | 2024-06-20 | 0.025 |
| 46 | 2024-06-19 | 82,200 | 962,040 | HKD | 11.704 | 760,617,609 | 2024-06-19 | 0.011 |
| 47 | 2024-06-18 | 43,000 | 502,560 | HKD | 11.687 | 760,699,809 | 2024-06-18 | 0.006 |
| 48 | 2024-06-17 | 91,800 | 1,077,432 | HKD | 11.737 | 760,742,809 | 2024-06-17 | 0.012 |
| 49 | 2024-06-14 | 259,000 | 3,004,108 | HKD | 11.599 | 760,834,609 | 2024-06-14 | 0.034 |
| 50 | 2024-06-13 | 163,400 | 1,938,348 | HKD | 11.863 | 761,093,609 | 2024-06-13 | 0.021 |
| 51 | 2024-06-12 | 100,000 | 1,233,600 | HKD | 12.336 | 761,257,009 | 2024-06-12 | 0.013 |
| 52 | 2024-06-11 | 335,800 | 4,231,388 | HKD | 12.601 | 761,357,009 | 2024-06-11 | 0.044 |
| 53 | 2024-06-04 | 53,000 | 610,544 | HKD | 11.520 | 761,692,809 | 2024-06-04 | 0.007 |
| 54 | 2024-06-03 | 105,800 | 1,183,704 | HKD | 11.188 | 761,692,809 | 2024-06-03 | 0.014 |
| 55 | 2024-05-31 | 243,000 | 2,665,580 | HKD | 10.969 | 761,692,809 | 2024-05-31 | 0.032 |
| 56 | 2024-05-30 | 18,600 | 201,012 | HKD | 10.807 | 761,692,809 | 2024-05-30 | 0.002 |
| 57 | 2024-05-29 | 93,800 | 1,015,084 | HKD | 10.822 | 761,692,809 | 2024-05-29 | 0.012 |
| 58 | 2024-05-24 | 110,400 | 1,135,944 | HKD | 10.289 | 761,692,809 | 2024-05-24 | 0.014 |
| 59 | 2024-05-23 | 161,400 | 1,658,240 | HKD | 10.274 | 761,692,809 | 2024-05-23 | 0.021 |
| 60 | 2024-05-22 | 177,200 | 1,824,532 | HKD | 10.296 | 761,692,809 | 2024-05-22 | 0.023 |
| 61 | 2024-05-21 | 46,400 | 471,360 | HKD | 10.159 | 761,692,809 | 2024-05-21 | 0.006 |
| 62 | 2024-05-20 | 24,200 | 245,480 | HKD | 10.144 | 761,692,809 | 2024-05-20 | 0.003 |
| 63 | 2024-05-17 | 188,200 | 1,917,736 | HKD | 10.190 | 761,692,809 | 2024-05-17 | 0.025 |
| 64 | 2024-05-16 | 22,200 | 224,768 | HKD | 10.125 | 761,692,809 | 2024-05-16 | 0.003 |
| 65 | 2024-05-14 | 97,600 | 987,252 | HKD | 10.115 | 761,692,809 | 2024-05-14 | 0.013 |
| 66 | 2024-05-13 | 145,000 | 1,486,424 | HKD | 10.251 | 761,692,809 | 2024-05-13 | 0.019 |
| 67 | 2024-05-10 | 200,000 | 2,044,792 | HKD | 10.224 | 761,692,809 | 2024-05-10 | 0.026 |
| 68 | 2024-05-09 | 97,200 | 991,552 | HKD | 10.201 | 761,692,809 | 2024-05-09 | 0.013 |
| 69 | 2024-05-08 | 119,600 | 1,217,252 | HKD | 10.178 | 761,692,809 | 2024-05-08 | 0.016 |
| 70 | 2024-05-07 | 118,400 | 1,226,748 | HKD | 10.361 | 761,692,809 | 2024-05-07 | 0.016 |
| 71 | 2024-05-06 | 182,800 | 1,907,892 | HKD | 10.437 | 761,692,809 | 2024-05-06 | 0.024 |
| 72 | 2024-04-30 | 285,600 | 2,918,052 | HKD | 10.217 | 761,692,809 | 2024-04-30 | 0.037 |
| 73 | 2024-04-29 | 208,200 | 2,084,312 | HKD | 10.011 | 761,692,809 | 2024-04-29 | 0.027 |
| 74 | 2024-04-26 | 200,000 | 2,021,560 | HKD | 10.108 | 761,692,809 | 2024-04-26 | 0.026 |
| 75 | 2024-04-25 | 150,000 | 1,498,240 | HKD | 9.988 | 761,692,809 | 2024-04-25 | 0.020 |
| 76 | 2024-04-24 | 130,000 | 1,298,822 | HKD | 9.991 | 761,692,809 | 2024-04-24 | 0.017 |
| 77 | 2024-04-23 | 174,400 | 1,747,734 | HKD | 10.021 | 761,692,809 | 2024-04-23 | 0.023 |
| 78 | 2024-04-22 | 102,800 | 1,040,172 | HKD | 10.118 | 761,692,809 | 2024-04-22 | 0.013 |
| 79 | 2024-04-19 | 139,200 | 1,409,660 | HKD | 10.127 | 761,692,809 | 2024-04-19 | 0.018 |
| 80 | 2024-04-18 | 123,200 | 1,250,066 | HKD | 10.147 | 761,692,809 | 2024-04-18 | 0.016 |
| 81 | 2024-04-17 | 197,400 | 2,017,042 | HKD | 10.218 | 761,692,809 | 2024-04-17 | 0.026 |
| 82 | 2024-04-16 | 200,000 | 2,056,044 | HKD | 10.280 | 761,692,809 | 2024-04-16 | 0.026 |
| 83 | 2024-04-15 | 109,600 | 1,120,172 | HKD | 10.221 | 761,692,809 | 2024-04-15 | 0.014 |
| 84 | 2024-04-12 | 100,000 | 1,023,944 | HKD | 10.239 | 761,692,809 | 2024-04-12 | 0.013 |
| 85 | 2024-04-11 | 98,200 | 1,007,560 | HKD | 10.260 | 761,692,809 | 2024-04-11 | 0.013 |
| 86 | 2024-04-10 | 100,000 | 1,037,892 | HKD | 10.379 | 761,692,809 | 2024-04-10 | 0.013 |
| 87 | 2024-04-09 | 228,600 | 2,391,620 | HKD | 10.462 | 761,692,809 | 2024-04-09 | 0.030 |
| 88 | 2024-04-08 | 232,600 | 2,371,832 | HKD | 10.197 | 761,692,809 | 2024-04-08 | 0.031 |
| 89 | 2024-04-05 | 100,000 | 1,019,216 | HKD | 10.192 | 761,692,809 | 2024-04-05 | 0.013 |
| 90 | 2024-03-28 | 7,400 | 70,078 | HKD | 9.470 | 761,692,809 | 2024-03-28 | 0.001 |
| 91 | 2024-03-27 | 106,600 | 991,908 | HKD | 9.305 | 761,692,809 | 2024-03-27 | 0.014 |
| 92 | 2024-01-25 | 197,800 | 1,806,670 | HKD | 9.134 | 761,692,809 | 2024-01-25 | 0.026 |
| 93 | 2024-01-24 | 250,600 | 2,269,014 | HKD | 9.054 | 761,692,809 | 2024-01-24 | 0.033 |
| 94 | 2024-01-23 | 180,400 | 1,667,124 | HKD | 9.241 | 761,692,809 | 2024-01-23 | 0.024 |
| 95 | 2024-01-22 | 252,000 | 2,354,590 | HKD | 9.344 | 761,692,809 | 2024-01-22 | 0.033 |
| 96 | 2024-01-19 | 304,400 | 2,942,266 | HKD | 9.666 | 761,692,809 | 2024-01-19 | 0.040 |
| 97 | 2024-01-18 | 420,000 | 4,137,658 | HKD | 9.852 | 761,692,809 | 2024-01-18 | 0.055 |
| 98 | 2024-01-17 | 432,600 | 4,415,118 | HKD | 10.206 | 761,692,809 | 2024-01-17 | 0.057 |
| 99 | 2024-01-16 | 612,200 | 6,249,182 | HKD | 10.208 | 761,692,809 | 2024-01-16 | 0.080 |
| 100 | 2024-01-15 | 290,600 | 2,998,988 | HKD | 10.320 | 761,692,809 | 2024-01-15 | 0.038 |
| 101 | 2024-01-12 | 290,200 | 2,854,676 | HKD | 9.837 | 761,692,809 | 2024-01-12 | 0.038 |
| 102 | 2024-01-11 | 809,200 | 8,373,862 | HKD | 10.348 | 761,692,809 | 2024-01-11 | 0.106 |
| 103 | 2024-01-10 | 300,000 | 3,328,800 | HKD | 11.096 | 761,692,809 | 2024-01-10 | 0.039 |
| 104 | 2024-01-09 | 300,000 | 3,283,200 | HKD | 10.944 | 761,692,809 | 2024-01-09 | 0.039 |
| 105 | 2024-01-08 | 280,400 | 3,071,480 | HKD | 10.954 | 761,692,809 | 2024-01-08 | 0.037 |
| 106 | 2024-01-05 | 510,200 | 5,500,356 | HKD | 10.781 | 761,692,809 | 2024-01-05 | 0.067 |
| 107 | 2024-01-04 | 300,000 | 3,122,000 | HKD | 10.407 | 761,692,809 | 2024-01-04 | 0.039 |
| 108 | 2024-01-03 | 300,000 | 3,066,000 | HKD | 10.220 | 761,692,809 | 2024-01-03 | 0.039 |
| 109 | 2024-01-02 | 500,000 | 5,160,000 | HKD | 10.320 | 761,692,809 | 2024-01-02 | 0.066 |
| 110 | 2023-12-29 | 743,200 | 7,590,896 | HKD | 10.214 | 761,692,809 | 2023-12-29 | 0.098 |
| 111 | 2023-12-28 | 500,000 | 4,919,266 | HKD | 9.839 | 761,692,809 | 2023-12-28 | 0.066 |
| 112 | 2023-12-27 | 500,000 | 4,803,788 | HKD | 9.608 | 761,692,809 | 2023-12-27 | 0.066 |
| 113 | 2023-12-22 | 490,600 | 4,830,848 | HKD | 9.847 | 761,692,809 | 2023-12-22 | 0.064 |
| 114 | 2023-12-21 | 493,200 | 4,817,448 | HKD | 9.768 | 761,692,809 | 2023-12-21 | 0.065 |
| 115 | 2023-12-20 | 289,200 | 2,905,356 | HKD | 10.046 | 761,692,809 | 2023-12-20 | 0.038 |
| 116 | 2023-12-19 | 270,600 | 2,703,650 | HKD | 9.991 | 761,692,809 | 2023-12-19 | 0.036 |
| 117 | 2023-12-18 | 241,400 | 2,408,976 | HKD | 9.979 | 761,692,809 | 2023-12-18 | 0.032 |
| 118 | 2023-12-15 | 120,200 | 1,197,804 | HKD | 9.965 | 761,692,809 | 2023-12-15 | 0.016 |
| 119 | 2023-12-14 | 57,600 | 568,074 | HKD | 9.862 | 761,692,809 | 2023-12-14 | 0.008 |
| 120 | 2023-12-08 | 202,800 | 2,036,786 | HKD | 10.043 | 761,692,809 | 2023-12-08 | 0.027 |
| 121 | 2023-12-07 | 200,000 | 1,990,792 | HKD | 9.954 | 761,692,809 | 2023-12-07 | 0.026 |
| 122 | 2023-12-06 | 50,000 | 493,562 | HKD | 9.871 | 761,692,809 | 2023-12-06 | 0.007 |
| 123 | 2023-12-05 | 134,600 | 1,307,740 | HKD | 9.716 | 761,692,809 | 2023-12-05 | 0.018 |
| 124 | 2023-12-04 | 2,400 | 23,112 | HKD | 9.630 | 761,692,809 | 2023-12-04 | 0.000 |
| 125 | 2023-11-30 | 57,200 | 518,984 | HKD | 9.073 | 761,692,809 | 2023-11-30 | 0.008 |
| Total | 27,959,400 | 274,598,025 | HKD | 9.821 | 761,692,809 | 2023-11-30 | 3.671 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.