Kindstar Globalgene Technology, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09960  2021-07-16    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-10-26 5,000 4,503 HKD 0.901 1,031,582,640 2026-10-23 0.000
2 2026-10-23 14,000 12,603 HKD 0.900 1,031,582,640 2026-10-23 0.001
3 2026-10-22 8,000 7,245 HKD 0.906 1,031,596,640 2026-10-22 0.001
4 2026-10-21 3,500 3,180 HKD 0.909 1,031,604,640 2026-10-21 0.000
5 2026-10-20 4,000 3,622 HKD 0.906 1,031,608,140 2026-10-20 0.000
6 2026-10-16 2,000 1,820 HKD 0.910 1,031,612,140 2026-10-16 0.000
7 2026-10-15 19,500 17,453 HKD 0.895 1,031,614,140 2026-10-15 0.002
8 2026-10-14 86,500 78,179 HKD 0.904 1,031,633,640 2026-10-14 0.008
9 2026-10-13 18,000 16,747 HKD 0.930 1,031,720,140 2026-10-13 0.002
10 2026-10-12 20,000 18,730 HKD 0.937 1,031,738,140 2026-10-12 0.002
11 2026-10-09 33,000 30,891 HKD 0.936 1,031,758,140 2026-10-09 0.003
12 2026-10-08 24,000 22,639 HKD 0.943 1,031,791,140 2026-10-08 0.002
13 2026-10-07 2,000 1,870 HKD 0.935 1,031,815,140 2026-10-07 0.000
14 2026-10-06 21,000 19,385 HKD 0.923 1,031,817,140 2026-10-06 0.002
15 2026-10-05 13,500 12,303 HKD 0.911 1,031,838,140 2026-10-05 0.001
16 2026-10-02 2,500 2,288 HKD 0.915 1,031,851,640 2026-10-02 0.000
17 2026-09-30 20,000 18,372 HKD 0.919 1,031,854,140 2026-09-30 0.002
18 2026-09-29 16,000 14,627 HKD 0.914 1,031,874,140 2026-09-29 0.002
19 2026-09-28 26,500 24,261 HKD 0.916 1,031,890,140 2026-09-28 0.003
20 2026-09-25 8,000 7,540 HKD 0.943 1,031,916,640 2026-09-25 0.001
21 2026-09-24 41,500 38,603 HKD 0.930 1,031,924,640 2026-09-24 0.004
22 2026-09-23 75,000 68,430 HKD 0.912 1,031,966,140 2026-09-23 0.007
23 2026-09-22 6,000 5,608 HKD 0.935 1,032,041,140 2026-09-22 0.001
24 2026-09-21 60,000 55,566 HKD 0.926 1,032,047,140 2026-09-21 0.006
25 2026-09-18 27,000 24,748 HKD 0.917 1,032,107,140 2026-09-18 0.003
26 2026-09-17 39,000 35,935 HKD 0.921 1,032,134,140 2026-09-17 0.004
27 2026-09-16 34,000 31,365 HKD 0.923 1,032,173,140 2026-09-16 0.003
28 2026-09-15 21,500 19,894 HKD 0.925 1,032,207,140 2026-09-15 0.002
29 2026-09-14 30,500 28,283 HKD 0.927 1,032,228,640 2026-09-14 0.003
30 2026-09-11 37,500 34,946 HKD 0.932 1,032,259,140 2026-09-11 0.004
31 2026-09-10 53,000 49,513 HKD 0.934 1,032,296,640 2026-09-10 0.005
32 2026-09-09 23,500 22,182 HKD 0.944 1,032,349,640 2026-09-09 0.002
33 2026-09-08 54,500 50,680 HKD 0.930 1,032,373,140 2026-09-08 0.005
34 2026-09-07 38,500 36,225 HKD 0.941 1,032,427,640 2026-09-07 0.004
35 2026-09-04 34,000 32,531 HKD 0.957 1,032,466,140 2026-09-04 0.003
36 2026-09-03 106,500 103,060 HKD 0.968 1,032,500,140 2026-09-03 0.010
37 2026-09-02 43,000 42,665 HKD 0.992 1,032,606,640 2026-09-02 0.004
38 2026-09-01 14,000 13,878 HKD 0.991 1,032,649,640 2026-09-01 0.001
39 2026-08-31 18,000 17,593 HKD 0.977 1,032,663,640 2026-08-31 0.002
40 2026-08-28 2,000 1,920 HKD 0.960 1,032,681,640 2026-08-28 0.000
41 2026-07-27 246,000 244,770 HKD 0.995 1,032,683,640 2026-07-27 0.024
42 2026-07-24 223,500 214,202 HKD 0.958 1,032,929,640 2026-07-24 0.022
43 2026-07-23 36,000 35,777 HKD 0.994 1,033,153,140 2026-07-23 0.003
44 2026-07-22 120,000 119,640 HKD 0.997 1,033,189,140 2026-07-22 0.012
45 2026-07-21 31,500 30,987 HKD 0.984 1,033,309,140 2026-07-21 0.003
46 2026-07-20 81,000 80,222 HKD 0.990 1,033,340,640 2026-07-20 0.008
47 2026-07-17 71,000 69,339 HKD 0.977 1,033,421,640 2026-07-17 0.007
48 2026-07-16 58,000 56,254 HKD 0.970 1,033,492,640 2026-07-16 0.006
49 2026-07-15 92,000 87,225 HKD 0.948 1,033,550,640 2026-07-15 0.009
50 2026-07-14 61,000 57,200 HKD 0.938 1,033,642,640 2026-07-14 0.006
51 2026-07-13 32,500 30,709 HKD 0.945 1,033,703,640 2026-07-13 0.003
52 2026-07-10 41,000 39,840 HKD 0.972 1,033,736,140 2026-07-10 0.004
53 2026-07-09 21,500 20,436 HKD 0.951 1,033,777,140 2026-07-09 0.002
54 2026-07-08 36,500 35,080 HKD 0.961 1,033,798,640 2026-07-08 0.004
55 2026-07-07 4,500 4,365 HKD 0.970 1,033,835,140 2026-07-07 0.000
56 2026-07-06 3,000 2,925 HKD 0.975 1,033,839,640 2026-07-06 0.000
57 2026-07-03 4,000 3,915 HKD 0.979 1,033,842,640 2026-07-03 0.000
58 2026-07-02 32,000 30,845 HKD 0.964 1,033,846,640 2026-07-02 0.003
59 2026-06-30 55,000 51,832 HKD 0.942 1,033,933,640 2026-06-29 0.005
60 2026-06-29 51,000 49,327 HKD 0.967 1,033,933,640 2026-06-29 0.005
61 2026-06-26 15,500 14,930 HKD 0.963 1,033,984,640 2026-06-26 0.001
62 2026-06-25 13,500 13,015 HKD 0.964 1,034,000,140 2026-06-25 0.001
63 2026-06-24 27,000 26,001 HKD 0.963 1,034,013,640 2026-06-24 0.003
64 2026-06-23 12,000 11,630 HKD 0.969 1,034,040,640 2026-06-23 0.001
65 2026-06-22 10,500 10,205 HKD 0.972 1,034,052,640 2026-06-22 0.001
66 2026-06-18 32,000 30,586 HKD 0.956 1,034,063,140 2026-06-18 0.003
67 2026-06-17 8,000 7,885 HKD 0.986 1,034,095,140 2026-06-17 0.001
68 2026-06-16 20,500 20,090 HKD 0.980 1,034,103,140 2026-06-16 0.002
69 2026-06-15 12,500 12,350 HKD 0.988 1,034,123,640 2026-06-15 0.001
70 2026-06-12 30,000 30,000 HKD 1.000 1,034,136,140 2026-06-12 0.003
71 2026-06-11 19,000 19,350 HKD 1.018 1,034,185,140 2026-06-10 0.002
72 2026-06-10 20,000 20,400 HKD 1.020 1,034,185,140 2026-06-10 0.002
73 2026-06-09 40,500 40,886 HKD 1.010 1,034,205,140 2026-06-09 0.004
74 2026-06-08 17,000 18,020 HKD 1.060 1,034,245,640 2026-06-08 0.002
75 2024-10-25 68,000 86,142 HKD 1.267 974,227,940 2024-10-25 0.007
76 2024-10-24 218,000 271,737 HKD 1.247 974,295,940 2024-10-24 0.022
77 2024-10-23 173,000 220,696 HKD 1.276 974,513,940 2024-10-23 0.018
78 2024-10-22 193,000 251,132 HKD 1.301 974,686,940 2024-10-22 0.020
79 2024-10-21 255,000 333,642 HKD 1.308 974,879,940 2024-10-21 0.026
80 2024-10-18 213,000 284,909 HKD 1.338 975,134,940 2024-10-18 0.022
81 2024-10-17 105,500 144,651 HKD 1.371 975,347,940 2024-10-17 0.011
82 2024-10-16 104,000 138,996 HKD 1.337 975,453,440 2024-10-16 0.011
83 2024-10-15 191,500 249,773 HKD 1.304 975,557,440 2024-10-15 0.020
84 2024-10-14 47,500 64,329 HKD 1.354 975,748,940 2024-10-14 0.005
85 2024-10-10 209,500 292,651 HKD 1.397 975,796,440 2024-10-10 0.021
86 2024-10-09 195,500 263,769 HKD 1.349 976,005,940 2024-10-09 0.020
87 2024-10-08 388,000 531,094 HKD 1.369 976,201,440 2024-10-08 0.040
88 2024-10-07 56,500 79,665 HKD 1.410 976,589,440 2024-10-07 0.006
89 2024-10-04 146,000 199,962 HKD 1.370 976,645,940 2024-10-04 0.015
90 2024-10-03 392,500 521,476 HKD 1.329 976,791,940 2024-10-03 0.040
91 2024-10-02 425,500 581,233 HKD 1.366 977,184,440 2024-10-02 0.044
92 2024-09-30 1,045,000 1,413,847 HKD 1.353 977,609,940 2024-09-30 0.107
93 2024-09-27 732,500 973,552 HKD 1.329 978,345,784 2024-09-27 0.075
94 2024-09-26 138,000 175,481 HKD 1.272 978,822,536 2024-09-26 0.014
95 2024-09-25 50,000 64,500 HKD 1.290 978,702,196 2024-09-25 0.005
96 2024-09-23 500 605 HKD 1.210 978,752,196 2024-09-23 0.000
97 2024-06-20 110,000 172,260 HKD 1.566 978,752,696 2024-06-20 0.011
98 2024-06-19 436,500 686,309 HKD 1.572 985,516,696 2024-06-19 0.044
99 2024-06-18 508,500 799,311 HKD 1.572 985,953,196 2024-06-18 0.052
100 2024-06-17 296,000 472,416 HKD 1.596 986,461,696 2024-06-17 0.030
101 2024-06-14 173,500 277,964 HKD 1.602 986,757,696 2024-06-14 0.018
102 2024-06-13 48,500 78,900 HKD 1.627 986,931,196 2024-06-13 0.005
103 2024-06-12 99,000 159,657 HKD 1.613 986,979,696 2024-06-12 0.010
104 2024-06-11 44,000 72,160 HKD 1.640 987,078,696 2024-06-11 0.004
105 2024-06-07 31,500 51,125 HKD 1.623 987,122,696 2024-06-07 0.003
106 2024-06-06 56,500 91,897 HKD 1.627 987,122,696 2024-06-06 0.006
107 2024-06-05 64,000 102,752 HKD 1.606 987,122,696 2024-06-05 0.006
108 2024-06-04 20,500 33,200 HKD 1.620 987,122,696 2024-06-04 0.002
109 2024-06-03 11,500 18,690 HKD 1.625 987,122,696 2024-06-03 0.001
110 2024-05-31 118,500 194,056 HKD 1.638 987,122,696 2024-05-31 0.012
111 2024-05-30 51,500 82,745 HKD 1.607 987,122,696 2024-05-30 0.005
112 2024-05-29 19,500 31,286 HKD 1.604 987,122,696 2024-05-29 0.002
113 2024-05-28 8,500 13,700 HKD 1.612 987,122,696 2024-05-28 0.001
114 2024-05-27 52,500 84,100 HKD 1.602 987,122,696 2024-05-27 0.005
115 2024-05-24 272,500 421,776 HKD 1.548 987,122,696 2024-05-24 0.028
116 2024-05-23 11,500 18,625 HKD 1.620 987,122,696 2024-05-23 0.001
117 2024-05-22 34,500 56,214 HKD 1.629 987,122,696 2024-05-22 0.003
118 2024-05-21 158,500 257,673 HKD 1.626 987,122,696 2024-05-21 0.016
119 2024-05-20 30,500 50,560 HKD 1.658 987,122,696 2024-05-20 0.003
120 2024-05-17 242,500 395,736 HKD 1.632 987,122,696 2024-05-17 0.025
121 2024-05-16 60,500 98,663 HKD 1.631 987,122,696 2024-05-16 0.006
122 2024-05-14 75,000 121,838 HKD 1.625 987,122,696 2024-05-14 0.008
123 2024-05-13 497,000 798,878 HKD 1.607 987,122,696 2024-05-13 0.050
124 2024-05-10 111,000 171,917 HKD 1.549 987,122,696 2024-05-10 0.011
125 2024-05-09 84,000 131,368 HKD 1.564 987,122,696 2024-05-09 0.009
126 2024-05-08 23,500 37,485 HKD 1.595 987,122,696 2024-05-08 0.002
127 2024-05-07 493,000 798,611 HKD 1.620 987,122,696 2024-05-07 0.050
128 2024-05-06 32,500 51,035 HKD 1.570 987,122,696 2024-05-06 0.003
129 2024-05-03 305,500 487,486 HKD 1.596 987,122,696 2024-05-03 0.031
130 2024-05-02 194,000 303,222 HKD 1.563 987,122,696 2024-05-02 0.020
131 2024-04-30 487,000 748,227 HKD 1.536 987,122,696 2024-04-30 0.049
132 2024-04-26 41,500 65,881 HKD 1.588 987,122,696 2024-04-26 0.004
133 2024-04-25 6,500 10,125 HKD 1.558 987,122,696 2024-04-25 0.001
134 2024-04-24 41,000 64,058 HKD 1.562 987,122,696 2024-04-24 0.004
135 2024-04-23 50,500 77,608 HKD 1.537 987,122,696 2024-04-23 0.005
136 2024-04-22 112,500 171,810 HKD 1.527 987,122,696 2024-04-22 0.011
137 2024-04-19 239,500 368,902 HKD 1.540 987,122,696 2024-04-19 0.024
138 2024-04-18 19,000 29,370 HKD 1.546 987,122,696 2024-04-18 0.002
139 2024-04-17 445,000 680,494 HKD 1.529 987,122,696 2024-04-17 0.045
140 2024-04-16 125,500 191,061 HKD 1.522 987,122,696 2024-04-16 0.013
141 2024-04-15 36,500 55,816 HKD 1.529 987,122,696 2024-04-15 0.004
142 2024-04-12 197,500 299,252 HKD 1.515 987,122,696 2024-04-12 0.020
143 2024-04-11 65,000 98,833 HKD 1.521 987,122,696 2024-04-11 0.007
144 2024-04-10 151,500 228,204 HKD 1.506 987,122,696 2024-04-10 0.015
145 2024-04-09 38,500 57,346 HKD 1.490 987,122,696 2024-04-09 0.004
146 2024-04-08 99,000 144,946 HKD 1.464 987,122,696 2024-04-08 0.010
147 2024-04-05 11,000 16,045 HKD 1.459 987,122,696 2024-04-05 0.001
148 2024-04-03 12,500 18,440 HKD 1.475 987,122,696 2024-04-03 0.001
149 2024-04-02 37,000 54,545 HKD 1.474 987,122,696 2024-04-02 0.004
150 2024-03-28 120,500 177,135 HKD 1.470 987,122,696 2024-02-29 0.012
151 2024-01-26 91,500 142,832 HKD 1.561 987,122,696 2024-01-26 0.009
152 2024-01-25 141,500 223,457 HKD 1.579 986,772,696 2024-01-25 0.014
153 2024-01-24 75,000 121,088 HKD 1.615 986,322,696 2024-01-24 0.008
154 2024-01-23 42,500 66,415 HKD 1.563 986,322,696 2024-01-23 0.004
155 2024-01-22 96,500 149,836 HKD 1.553 986,308,104 2024-01-22 0.010
156 2024-01-19 34,000 55,906 HKD 1.644 986,308,104 2024-01-19 0.003
157 2024-01-18 43,000 70,456 HKD 1.639 986,308,104 2024-01-18 0.004
158 2024-01-17 75,500 127,202 HKD 1.685 986,308,104 2024-01-17 0.008
159 2024-01-16 4,500 7,890 HKD 1.753 986,308,104 2024-01-16 0.000
160 2024-01-15 11,500 19,765 HKD 1.719 986,308,104 2024-01-15 0.001
161 2024-01-12 9,500 16,250 HKD 1.711 986,308,104 2024-01-12 0.001
162 2024-01-11 18,500 32,266 HKD 1.744 986,308,104 2024-01-11 0.002
163 2024-01-10 65,000 113,698 HKD 1.749 986,308,104 2024-01-10 0.007
164 2024-01-09 18,000 30,814 HKD 1.712 986,308,104 2024-01-09 0.002
165 2024-01-08 3,000 5,155 HKD 1.718 986,308,104 2024-01-08 0.000
166 2024-01-05 44,000 77,326 HKD 1.757 986,308,104 2024-01-05 0.004
167 2024-01-04 12,500 21,810 HKD 1.745 986,308,104 2024-01-04 0.001
168 2024-01-03 62,500 108,088 HKD 1.729 986,308,104 2024-01-03 0.006
169 2024-01-02 11,000 18,575 HKD 1.689 986,308,104 2024-01-02 0.001
170 2023-12-29 81,000 139,101 HKD 1.717 986,308,104 2023-12-29 0.008
171 2023-12-28 85,500 145,393 HKD 1.701 986,308,104 2023-12-28 0.009
172 2023-12-27 11,000 18,400 HKD 1.673 986,308,104 2023-12-27 0.001
173 2023-12-22 39,500 65,696 HKD 1.663 986,308,104 2023-12-22 0.004
174 2023-12-21 59,500 98,496 HKD 1.655 991,086,104 2023-12-21 0.006
175 2023-12-20 44,000 73,264 HKD 1.665 990,982,104 2023-12-20 0.004
176 2023-12-19 38,500 63,625 HKD 1.653 990,862,604 2023-12-19 0.004
177 2023-12-18 38,000 61,309 HKD 1.613 990,862,604 2023-12-18 0.004
178 2023-12-15 118,500 192,432 HKD 1.624 990,862,604 2023-12-15 0.012
179 2023-12-14 26,500 43,614 HKD 1.646 990,862,604 2023-12-14 0.003
180 2023-12-13 23,000 37,695 HKD 1.639 990,754,604 2023-12-13 0.002
181 2023-12-12 56,000 91,538 HKD 1.635 990,654,604 2023-12-12 0.006
182 2023-12-11 15,500 24,950 HKD 1.610 990,368,104 2023-12-11 0.002
183 2023-12-08 19,000 30,446 HKD 1.602 990,368,104 2023-12-08 0.002
184 2023-12-07 56,000 88,676 HKD 1.584 990,368,104 2023-12-07 0.006
185 2023-12-06 20,000 32,020 HKD 1.601 990,368,104 2023-12-06 0.002
186 2023-12-05 32,000 49,971 HKD 1.562 990,368,104 2023-12-05 0.003
187 2023-12-04 11,500 18,280 HKD 1.590 990,368,104 2023-12-04 0.001
188 2023-12-01 197,500 296,290 HKD 1.500 990,368,104 2023-12-01 0.020
189 2023-11-30 154,000 244,213 HKD 1.586 989,514,868 2023-11-30 0.016
190 2023-11-29 150,500 233,651 HKD 1.553 988,629,868 2023-11-29 0.015
191 2023-11-28 84,500 131,541 HKD 1.557 987,674,536 2023-11-28 0.009
192 2023-11-27 7,500 12,250 HKD 1.633 987,195,184 2023-11-27 0.001
193 2023-11-24 2,000 3,335 HKD 1.668 987,195,184 2023-11-24 0.000
194 2023-11-23 35,000 58,972 HKD 1.685 987,195,184 2023-11-23 0.004
195 2023-11-22 9,500 15,750 HKD 1.658 987,195,184 2023-11-22 0.001
196 2023-11-21 16,000 26,850 HKD 1.678 987,195,184 2023-11-21 0.002
197 2023-11-20 11,000 18,015 HKD 1.638 987,195,184 2023-11-20 0.001
198 2023-11-17 11,500 18,320 HKD 1.593 987,195,184 2023-11-17 0.001
199 2023-11-16 11,000 17,630 HKD 1.603 987,195,184 2023-11-16 0.001
200 2023-11-15 45,000 72,522 HKD 1.612 987,195,184 2023-11-15 0.005
201 2023-11-14 10,500 16,855 HKD 1.605 987,195,184 2023-11-14 0.001
202 2023-11-13 22,000 36,210 HKD 1.646 987,195,184 2023-11-13 0.002
203 2023-11-10 4,000 6,455 HKD 1.614 987,195,184 2023-11-10 0.000
204 2023-11-09 154,000 250,450 HKD 1.626 987,195,184 2023-11-09 0.016
205 2023-11-08 51,500 82,560 HKD 1.603 987,195,184 2023-11-08 0.005
206 2023-11-07 39,500 63,500 HKD 1.608 987,195,184 2023-11-07 0.004
207 2023-11-06 32,000 50,550 HKD 1.580 987,195,184 2023-11-06 0.003
208 2023-11-03 6,000 9,400 HKD 1.567 987,195,184 2023-11-03 0.001
209 2023-11-02 10,000 15,525 HKD 1.553 987,195,184 2023-11-02 0.001
210 2023-11-01 17,500 27,556 HKD 1.575 987,195,184 2023-11-01 0.002
211 2023-10-31 29,000 45,191 HKD 1.558 987,195,184 2023-10-31 0.003
212 2023-10-30 18,500 28,346 HKD 1.532 987,195,184 2023-10-30 0.002
213 2023-10-27 43,500 64,645 HKD 1.486 987,195,184 2023-10-27 0.004
214 2023-10-26 7,500 11,430 HKD 1.524 987,195,184 2023-10-26 0.001
215 2023-10-25 27,500 42,350 HKD 1.540 987,195,184 2023-10-25 0.003
216 2023-10-24 66,000 103,950 HKD 1.575 987,195,184 2023-10-24 0.007
217 2023-10-20 24,000 37,404 HKD 1.559 987,195,184 2023-10-20 0.002
218 2023-10-19 46,000 71,374 HKD 1.552 987,195,184 2023-10-19 0.005
219 2023-10-18 8,500 13,115 HKD 1.543 987,195,184 2023-10-18 0.001
220 2023-10-17 10,000 15,695 HKD 1.570 987,195,184 2023-10-17 0.001
221 2023-10-16 13,000 20,385 HKD 1.568 987,195,184 2023-10-16 0.001
222 2023-10-13 67,000 106,068 HKD 1.583 987,195,184 2023-10-13 0.007
223 2023-10-12 28,000 44,940 HKD 1.605 987,195,184 2023-10-12 0.003
224 2023-10-11 9,500 15,480 HKD 1.630 987,195,184 2023-10-11 0.001
225 2023-10-10 16,000 26,875 HKD 1.680 987,195,184 2023-10-10 0.002
226 2023-10-09 16,000 26,965 HKD 1.685 987,195,184 2023-10-09 0.002
227 2023-10-06 50,500 84,593 HKD 1.675 987,195,184 2023-10-06 0.005
228 2023-10-05 42,000 69,329 HKD 1.651 987,195,184 2023-10-05 0.004
229 2023-10-04 1,000 1,580 HKD 1.580 987,195,184 2023-10-04 0.000
230 2023-10-03 88,500 141,485 HKD 1.599 987,195,184 2023-10-03 0.009
231 2023-09-29 135,500 217,572 HKD 1.606 987,195,184 2023-09-29 0.014
232 2023-09-28 110,500 176,745 HKD 1.600 986,795,184 2023-09-28 0.011
233 2023-09-27 78,000 127,897 HKD 1.640 986,310,184 2023-09-27 0.008
234 2023-09-26 134,000 223,432 HKD 1.667 985,895,184 2023-09-26 0.014
235 2023-09-25 64,000 110,355 HKD 1.724 985,422,184 2023-09-25 0.006
236 2023-09-22 18,000 31,250 HKD 1.736 985,336,684 2023-09-22 0.002
237 2023-09-21 34,500 58,916 HKD 1.708 985,336,684 2023-09-21 0.004
238 2023-09-20 71,000 120,842 HKD 1.702 985,336,684 2023-09-20 0.007
239 2023-09-19 69,000 113,001 HKD 1.638 985,336,684 2023-09-19 0.007
240 2023-09-18 53,500 88,227 HKD 1.649 985,336,684 2023-09-18 0.005
241 2023-09-15 115,500 187,630 HKD 1.625 985,336,684 2023-09-15 0.012
242 2023-09-14 96,500 158,212 HKD 1.640 985,336,684 2023-09-14 0.010
243 2023-09-13 78,500 128,819 HKD 1.641 985,336,684 2023-09-13 0.008
244 2023-09-12 73,500 118,438 HKD 1.611 985,336,684 2023-09-12 0.007
245 2023-09-11 40,500 65,290 HKD 1.612 985,336,684 2023-09-11 0.004
246 2023-09-07 89,500 144,498 HKD 1.615 985,336,684 2023-09-07 0.009
247 2023-09-06 61,000 97,783 HKD 1.603 985,336,684 2023-09-06 0.006
248 2023-09-05 51,000 81,386 HKD 1.596 985,336,684 2023-09-05 0.005
249 2023-09-04 73,000 116,063 HKD 1.590 985,336,684 2023-09-04 0.007
250 2023-08-31 51,500 80,716 HKD 1.567 985,336,684 2023-08-31 0.005
251 2023-08-30 30,500 48,489 HKD 1.590 985,336,684 2023-08-30 0.003
252 2023-08-29 5,000 7,840 HKD 1.568 985,336,684 2023-08-29 0.001
253 2023-08-28 143,500 220,215 HKD 1.535 985,336,684 2023-08-28 0.015
254 2023-08-25 53,500 80,635 HKD 1.507 985,336,684 2023-08-25 0.005
255 2023-08-24 78,000 118,209 HKD 1.516 985,336,684 2023-08-24 0.008
256 2023-08-23 36,000 53,284 HKD 1.480 985,336,684 2023-08-23 0.004
257 2023-07-14 5,500 9,970 HKD 1.813 985,336,684 2023-07-14 0.001
258 2023-07-13 10,000 18,150 HKD 1.815 985,336,684 2023-07-13 0.001
259 2023-07-12 12,500 22,410 HKD 1.793 985,336,684 2023-07-12 0.001
260 2023-07-11 20,000 36,216 HKD 1.811 985,336,684 2023-07-11 0.002
261 2023-07-10 19,500 35,289 HKD 1.810 985,336,684 2023-07-10 0.002
262 2023-07-07 29,000 52,676 HKD 1.816 985,336,684 2023-07-07 0.003
263 2023-07-06 60,500 109,614 HKD 1.812 985,336,684 2023-07-06 0.006
264 2023-07-05 11,500 20,749 HKD 1.804 985,336,684 2023-07-05 0.001
265 2023-07-04 43,500 79,914 HKD 1.837 985,336,684 2023-07-04 0.004
266 2023-07-03 54,000 96,320 HKD 1.784 985,336,684 2023-07-03 0.005
267 2023-06-30 191,500 341,081 HKD 1.781 985,336,684 2023-06-30 0.019
268 2023-06-29 142,500 252,083 HKD 1.769 985,308,684 2023-06-29 0.014
269 2023-06-28 66,000 120,120 HKD 1.820 985,308,684 2023-06-28 0.007
270 2023-06-27 51,000 91,724 HKD 1.799 990,550,684 2023-06-27 0.005
271 2023-06-26 47,000 83,453 HKD 1.776 990,511,184 2023-06-26 0.005
272 2023-06-23 38,500 67,479 HKD 1.753 990,511,184 2023-06-23 0.004
273 2023-06-21 58,500 104,358 HKD 1.784 990,511,184 2023-06-21 0.006
274 2023-06-20 13,000 23,400 HKD 1.800 990,511,184 2023-06-20 0.001
275 2023-06-19 4,000 7,065 HKD 1.766 990,511,184 2023-06-19 0.000
276 2023-06-14 2,000 3,240 HKD 1.620 990,511,184 2023-06-14 0.000
277 2023-06-13 158,000 249,450 HKD 1.579 990,511,184 2023-06-13 0.016
278 2023-06-12 43,500 67,525 HKD 1.552 990,511,184 2023-06-12 0.004
279 2023-06-09 60,500 94,344 HKD 1.559 990,511,184 2023-06-09 0.006
280 2023-06-08 43,500 66,398 HKD 1.526 990,511,184 2023-06-08 0.004
281 2023-06-07 133,500 207,499 HKD 1.554 990,511,184 2023-06-07 0.013
282 2023-06-06 62,500 96,038 HKD 1.537 990,511,184 2023-06-06 0.006
283 2023-06-05 152,500 232,593 HKD 1.525 990,511,184 2023-06-05 0.015
284 2023-06-02 316,500 484,688 HKD 1.531 990,511,184 2023-06-02 0.032
285 2023-06-01 233,000 370,889 HKD 1.592 990,511,184 2023-06-01 0.024
286 2023-05-31 39,500 63,161 HKD 1.599 990,511,184 2023-05-31 0.004
287 2023-05-30 68,500 111,189 HKD 1.623 990,511,184 2023-05-30 0.007
288 2023-05-29 72,000 118,433 HKD 1.645 990,511,184 2023-05-29 0.007
289 2023-05-25 30,000 49,914 HKD 1.664 990,511,184 2023-05-25 0.003
290 2023-05-24 28,500 47,820 HKD 1.678 990,511,184 2023-05-24 0.003
291 2023-05-23 16,500 27,935 HKD 1.693 990,511,184 2023-05-23 0.002
292 2023-05-22 73,500 125,354 HKD 1.706 990,511,184 2023-05-22 0.007
293 2023-05-19 24,000 41,354 HKD 1.723 990,511,184 2023-05-19 0.002
294 2023-05-18 33,000 57,625 HKD 1.746 990,511,184 2023-05-18 0.003
295 2023-05-17 47,500 83,130 HKD 1.750 990,511,184 2023-05-17 0.005
296 2023-05-16 22,000 38,355 HKD 1.743 990,511,184 2023-05-16 0.002
297 2023-05-15 7,000 12,190 HKD 1.741 990,511,184 2023-05-15 0.001
298 2023-05-12 21,500 37,825 HKD 1.759 990,511,184 2023-05-12 0.002
299 2023-05-11 24,000 42,350 HKD 1.765 990,511,184 2023-05-11 0.002
300 2023-05-10 46,500 81,942 HKD 1.762 990,511,184 2023-05-10 0.005
301 2023-05-09 82,500 146,504 HKD 1.776 990,511,184 2023-05-09 0.008
302 2023-05-08 136,000 245,738 HKD 1.807 990,511,184 2023-05-08 0.014
303 2023-05-05 140,000 253,400 HKD 1.810 990,511,184 2023-05-05 0.014
304 2023-05-04 89,500 159,784 HKD 1.785 990,511,184 2023-05-04 0.009
305 2023-05-03 7,500 13,450 HKD 1.793 990,511,184 2023-05-03 0.001
306 2023-05-02 48,000 87,130 HKD 1.815 990,511,184 2023-05-02 0.005
307 2023-04-28 43,500 77,230 HKD 1.775 990,511,184 2023-04-28 0.004
308 2023-04-27 50,500 89,678 HKD 1.776 990,511,184 2023-04-27 0.005
309 2023-04-26 32,500 56,882 HKD 1.750 990,511,184 2023-04-26 0.003
310 2023-04-25 114,500 201,783 HKD 1.762 990,511,184 2023-04-25 0.012
311 2023-04-24 42,500 77,087 HKD 1.814 990,511,184 2023-04-24 0.004
312 2023-04-21 113,000 206,960 HKD 1.832 990,511,184 2023-04-21 0.011
313 2023-04-20 130,000 243,685 HKD 1.875 990,511,184 2023-04-20 0.013
314 2023-04-19 40,500 76,476 HKD 1.888 990,511,184 2023-04-19 0.004
315 2023-04-18 59,000 112,253 HKD 1.903 990,511,184 2023-04-18 0.006
316 2023-04-17 85,500 163,425 HKD 1.911 990,511,184 2023-04-17 0.009
317 2023-04-14 57,000 109,246 HKD 1.917 990,511,184 2023-04-14 0.006
318 2023-04-13 65,000 126,048 HKD 1.939 990,511,184 2023-04-13 0.007
319 2023-04-12 157,000 307,437 HKD 1.958 990,511,184 2023-04-12 0.016
320 2023-04-11 197,500 388,779 HKD 1.969 990,511,184 2023-04-11 0.020
321 2023-04-06 144,000 287,597 HKD 1.997 990,111,184 2023-04-06 0.015
322 2023-04-04 60,500 124,473 HKD 2.057 989,731,184 2023-04-04 0.006
323 2023-04-03 27,500 55,371 HKD 2.014 989,391,184 2023-04-03 0.003
324 2023-03-31 206,000 411,918 HKD 2.000 989,391,184 2023-03-31 0.021
325 2023-03-30 21,000 40,494 HKD 1.928 989,391,184 2023-03-30 0.002
326 2023-03-29 50,500 96,061 HKD 1.902 989,391,184 2023-03-29 0.005
327 2023-03-28 46,500 88,150 HKD 1.896 989,391,184 2023-03-28 0.005
328 2023-01-20 83,000 198,163 HKD 2.388 989,004,184 2023-01-20 0.008
329 2023-01-19 81,000 198,612 HKD 2.452 988,238,608 2023-01-19 0.008
330 2023-01-18 31,500 80,523 HKD 2.556 987,754,608 2023-01-18 0.003
331 2023-01-17 67,500 173,765 HKD 2.574 987,452,108 2023-01-17 0.007
332 2023-01-16 37,500 99,341 HKD 2.649 986,634,284 2023-01-16 0.004
333 2023-01-13 64,000 167,302 HKD 2.614 986,634,284 2023-01-13 0.006
334 2023-01-12 44,500 114,717 HKD 2.578 986,634,284 2023-01-12 0.005
335 2023-01-11 76,500 199,298 HKD 2.605 986,634,284 2023-01-11 0.008
336 2023-01-10 55,000 144,155 HKD 2.621 986,634,284 2023-01-10 0.006
337 2023-01-09 68,500 182,806 HKD 2.669 986,634,284 2023-01-09 0.007
338 2023-01-06 65,000 171,522 HKD 2.639 986,634,284 2023-01-06 0.007
339 2023-01-05 75,500 199,788 HKD 2.646 986,634,284 2023-01-05 0.008
340 2023-01-04 73,500 198,715 HKD 2.704 986,634,284 2023-01-04 0.007
341 2023-01-03 72,000 199,562 HKD 2.772 986,634,284 2023-01-03 0.007
342 2022-12-30 105,500 298,333 HKD 2.828 986,634,284 2022-12-30 0.011
343 2022-12-29 105,000 298,515 HKD 2.843 986,034,284 2022-12-29 0.011
344 2022-12-28 50,000 137,990 HKD 2.760 985,794,284 2022-12-28 0.005
345 2022-12-20 117,000 299,029 HKD 2.556 996,289,784 2022-12-20 0.012
346 2022-12-19 29,500 71,830 HKD 2.435 996,289,784 2022-12-19 0.003
347 2022-12-16 67,500 164,558 HKD 2.438 996,289,784 2022-12-16 0.007
348 2022-12-15 106,000 257,220 HKD 2.427 996,289,784 2022-12-15 0.011
349 2022-12-14 33,500 84,219 HKD 2.514 996,289,784 2022-12-14 0.003
350 2022-12-07 153,500 299,172 HKD 1.949 996,289,784 2022-12-07 0.015
351 2022-12-06 102,000 196,350 HKD 1.925 996,289,784 2022-12-06 0.010
352 2022-12-05 64,500 123,827 HKD 1.920 996,289,784 2022-12-05 0.006
353 2022-12-02 268,500 499,356 HKD 1.860 996,289,784 2022-12-02 0.027
354 2022-12-01 272,000 501,269 HKD 1.843 996,069,784 2022-12-01 0.027
355 2022-11-30 270,000 492,318 HKD 1.823 995,949,784 2022-11-30 0.027
356 2022-11-29 180,000 327,654 HKD 1.820 995,769,784 2022-11-29 0.018
357 2022-11-28 272,500 479,164 HKD 1.758 995,649,784 2022-11-28 0.027
358 2022-11-25 210,500 379,426 HKD 1.803 995,649,784 2022-11-25 0.021
359 2022-11-24 162,000 303,377 HKD 1.873 995,509,784 2022-11-24 0.016
360 2022-11-23 215,500 411,476 HKD 1.909 995,509,784 2022-11-23 0.022
361 2022-11-22 136,500 265,247 HKD 1.943 995,509,784 2022-11-22 0.014
362 2022-11-21 255,000 499,239 HKD 1.958 995,509,784 2022-11-21 0.026
363 2022-11-18 262,500 498,881 HKD 1.901 995,509,784 2022-11-18 0.026
364 2022-11-17 270,500 499,397 HKD 1.846 995,509,784 2022-11-17 0.027
365 2022-11-16 197,500 374,954 HKD 1.899 995,509,784 2022-11-16 0.020
366 2022-11-15 263,500 492,429 HKD 1.869 995,509,784 2022-11-15 0.026
367 2022-11-14 270,000 486,972 HKD 1.804 995,509,784 2022-11-14 0.027
368 2022-11-11 228,000 417,012 HKD 1.829 995,509,784 2022-11-11 0.023
369 2022-11-10 718,500 1,320,244 HKD 1.838 995,509,784 2022-11-10 0.072
370 2022-11-09 49,500 87,566 HKD 1.769 995,509,784 2022-11-09 0.005
371 2022-11-08 93,000 167,037 HKD 1.796 995,509,784 2022-11-08 0.009
372 2022-11-07 176,500 318,671 HKD 1.806 995,509,784 2022-11-07 0.018
373 2022-11-04 374,500 675,448 HKD 1.804 995,509,784 2022-11-04 0.038
374 2022-11-03 444,000 802,219 HKD 1.807 995,509,784 2022-11-03 0.045
375 2022-11-02 114,500 207,222 HKD 1.810 995,509,784 2022-11-02 0.012
376 2022-11-01 400,500 727,428 HKD 1.816 995,509,784 2022-11-01 0.040
377 2022-10-31 263,500 468,608 HKD 1.778 995,509,784 2022-10-31 0.026
378 2022-10-28 34,500 61,020 HKD 1.769 995,509,784 2022-10-28 0.003
379 2022-10-27 26,000 45,349 HKD 1.744 995,389,784 2022-10-27 0.003
380 2022-10-26 88,000 149,310 HKD 1.697 995,269,784 2022-10-26 0.009
381 2022-10-25 427,000 699,554 HKD 1.638 995,039,784 2022-10-25 0.043
382 2022-10-24 138,000 217,930 HKD 1.579 994,939,784 2022-10-24 0.014
383 2022-10-21 49,000 81,438 HKD 1.662 994,939,784 2022-10-21 0.005
384 2022-10-20 129,000 205,691 HKD 1.595 994,939,784 2022-10-20 0.013
385 2022-10-19 67,000 110,604 HKD 1.651 994,939,784 2022-10-19 0.007
386 2022-10-18 78,500 130,569 HKD 1.663 994,939,784 2022-10-18 0.008
387 2022-10-17 31,000 50,781 HKD 1.638 994,939,784 2022-10-17 0.003
388 2022-10-14 196,500 324,166 HKD 1.650 994,939,784 2022-10-14 0.020
389 2022-10-13 53,000 87,498 HKD 1.651 994,939,784 2022-10-13 0.005
390 2022-10-12 44,000 73,229 HKD 1.664 994,939,784 2022-10-12 0.004
391 2022-10-11 52,000 88,135 HKD 1.695 994,939,784 2022-10-11 0.005
392 2022-10-10 53,000 90,651 HKD 1.710 994,939,784 2022-10-10 0.005
393 2022-10-07 40,500 70,895 HKD 1.751 994,939,784 2022-10-07 0.004
394 2022-10-06 34,500 60,375 HKD 1.750 994,939,784 2022-10-06 0.003
395 2022-10-05 36,000 63,562 HKD 1.766 994,939,784 2022-10-05 0.004
396 2022-10-03 390,000 678,132 HKD 1.739 994,939,784 2022-10-03 0.039
397 2022-09-30 133,500 235,881 HKD 1.767 994,939,784 2022-09-30 0.013
398 2022-09-29 120,000 218,400 HKD 1.820 994,939,784 2022-09-29 0.012
399 2022-09-28 71,000 131,116 HKD 1.847 994,939,784 2022-09-28 0.007
400 2022-09-27 38,500 72,911 HKD 1.894 994,939,784 2022-09-27 0.004
401 2022-09-26 61,500 116,038 HKD 1.887 994,939,784 2022-09-26 0.006
402 2022-09-23 89,000 174,102 HKD 1.956 994,939,784 2022-09-23 0.009
403 2022-09-22 31,500 62,981 HKD 1.999 994,860,516 2022-09-22 0.003
404 2022-09-21 104,500 207,213 HKD 1.983 994,805,516 2022-09-21 0.011
405 2022-09-20 117,000 241,921 HKD 2.068 994,705,516 2022-09-20 0.012
406 2022-09-19 66,000 140,534 HKD 2.129 994,526,784 2022-09-19 0.007
407 2022-09-16 37,000 80,719 HKD 2.182 994,526,784 2022-09-16 0.004
408 2022-09-15 21,000 45,954 HKD 2.188 994,526,784 2022-09-15 0.002
409 2022-09-14 171,000 366,727 HKD 2.145 994,526,784 2022-09-14 0.017
410 2022-09-13 40,000 85,992 HKD 2.150 994,526,784 2022-09-13 0.004
411 2022-09-09 110,000 237,435 HKD 2.159 994,526,784 2022-09-09 0.011
412 2022-09-08 14,500 30,915 HKD 2.132 994,526,784 2022-09-08 0.001
413 2022-09-07 44,000 93,320 HKD 2.121 994,526,784 2022-09-07 0.004
414 2022-09-06 137,500 289,630 HKD 2.106 994,526,784 2022-09-06 0.014
415 2022-09-05 25,000 51,865 HKD 2.075 994,526,784 2022-09-05 0.003
416 2022-09-02 28,500 59,180 HKD 2.077 994,526,784 2022-09-02 0.003
417 2022-09-01 93,500 191,600 HKD 2.049 994,526,784 2022-09-01 0.009
418 2022-08-31 49,500 103,529 HKD 2.092 994,526,784 2022-08-31 0.005
419 2022-08-30 50,500 105,565 HKD 2.090 994,526,784 2022-08-30 0.005
420 2022-08-29 57,500 120,461 HKD 2.095 994,526,784 2022-08-29 0.006
421 2022-05-13 46,500 97,394 HKD 2.095 993,845,284 2022-05-13 0.005
422 2022-05-12 175,000 357,753 HKD 2.044 993,845,284 2022-05-12 0.018
423 2022-05-11 87,500 186,384 HKD 2.130 993,845,284 2022-05-11 0.009
424 2022-05-10 63,500 129,203 HKD 2.035 993,845,284 2022-05-10 0.006
425 2022-05-06 52,000 109,590 HKD 2.108 993,845,284 2022-05-06 0.005
426 2022-05-05 60,000 125,214 HKD 2.087 996,418,784 2022-05-05 0.006
427 2022-05-04 26,000 56,194 HKD 2.161 996,418,784 2022-05-04 0.003
428 2022-05-03 14,000 29,721 HKD 2.123 996,418,784 2022-05-03 0.001
429 2022-04-29 113,000 238,080 HKD 2.107 996,418,784 2022-04-29 0.011
430 2022-04-28 28,000 57,630 HKD 2.058 996,418,784 2022-04-28 0.003
431 2022-04-27 59,000 125,357 HKD 2.125 996,418,784 2022-04-27 0.006
432 2022-04-26 69,000 145,217 HKD 2.105 996,418,784 2022-04-26 0.007
433 2022-04-25 278,500 587,050 HKD 2.108 996,318,784 2022-04-22 0.028
434 2022-04-22 198,000 437,422 HKD 2.209 996,318,784 2022-04-22 0.020
435 2022-04-21 331,000 745,180 HKD 2.251 995,632,284 2022-04-21 0.033
436 2022-04-14 97,500 246,977 HKD 2.533 995,138,284 2022-04-14 0.010
437 2022-04-13 329,000 853,525 HKD 2.594 994,888,284 2022-04-13 0.033
438 2022-04-12 56,000 154,991 HKD 2.768 994,808,284 2022-04-12 0.006
439 2022-04-11 200,500 554,202 HKD 2.764 994,763,284 2022-04-11 0.020
440 2022-04-08 416,500 1,148,540 HKD 2.758 994,469,284 2022-04-08 0.042
441 2022-04-07 160,500 445,243 HKD 2.774 994,277,284 2022-04-07 0.016
442 2022-04-06 194,000 534,315 HKD 2.754 994,141,784 2022-04-06 0.020
443 2022-04-04 243,000 665,723 HKD 2.740 993,793,784 2022-04-04 0.024
444 2022-01-11 211,000 1,313,285 HKD 6.224 902,191,120 2022-01-11 0.023
445 2022-01-10 283,000 1,790,315 HKD 6.326 902,191,120 2022-01-10 0.031
446 2022-01-07 185,500 1,159,635 HKD 6.251 902,191,120 2022-01-07 0.021
447 2022-01-06 207,500 1,260,957 HKD 6.077 902,191,120 2022-01-06 0.023
448 2022-01-05 199,500 1,195,446 HKD 5.992 902,191,120 2022-01-05 0.022
449 2022-01-03 14,000 80,570 HKD 5.755 902,191,120 2022-01-03 0.002
450 2021-12-31 51,500 295,358 HKD 5.735 902,191,120 2021-12-31 0.006
451 2021-12-30 277,000 1,546,630 HKD 5.584 902,191,120 2021-12-28 0.031
452 2021-12-24 89,500 494,103 HKD 5.521 905,619,120 2021-12-24 0.010
453 2021-12-23 106,000 585,056 HKD 5.519 905,619,120 2021-12-23 0.012
454 2021-12-20 56,500 286,952 HKD 5.079 905,619,120 2021-12-20 0.006
455 2021-12-17 241,500 1,200,955 HKD 4.973 905,619,120 2021-12-17 0.027
456 2021-12-16 103,500 509,261 HKD 4.920 905,619,120 2021-12-16 0.011
457 2021-12-15 64,000 312,250 HKD 4.879 905,619,120 2021-12-15 0.007
458 2021-12-14 167,000 809,432 HKD 4.847 905,619,120 2021-12-14 0.018
459 2021-12-13 71,500 327,563 HKD 4.581 905,619,120 2021-12-13 0.008
460 2021-12-06 435,500 2,093,361 HKD 4.807 905,619,120 2021-12-06 0.048
461 2021-12-03 330,500 1,643,048 HKD 4.971 905,619,120 2021-12-03 0.036
462 2021-12-02 335,500 1,664,080 HKD 4.960 905,619,120 2021-12-02 0.037
463 2021-11-23 224,500 1,081,304 HKD 4.817 905,619,120 2021-11-23 0.025
464 2021-11-22 295,000 1,423,788 HKD 4.826 905,619,120 2021-11-22 0.033
465 2021-11-19 204,500 960,168 HKD 4.695 905,619,120 2021-11-19 0.023
466 2021-11-18 91,000 440,604 HKD 4.842 905,619,120 2021-11-18 0.010
467 2021-11-17 218,500 1,059,638 HKD 4.850 905,619,120 2021-11-17 0.024
468 2021-11-16 211,000 1,025,819 HKD 4.862 905,619,120 2021-11-16 0.023
469 2021-11-15 9,500 45,645 HKD 4.805 905,619,120 2021-11-15 0.001
470 2021-11-12 256,500 1,209,141 HKD 4.714 905,619,120 2021-11-12 0.028
471 2021-11-11 59,000 275,601 HKD 4.671 905,619,120 2021-11-11 0.007
472 2021-11-10 109,500 505,299 HKD 4.615 905,619,120 2021-11-10 0.012
Total 45,489,500 95,508,058 HKD 2.100 905,619,120 2021-11-10 5.023

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top