Li Auto Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02015  2021-08-12    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-08 2,626,700 149,961,455 HKD 57.091 1,778,845,941 2026-06-08 0.148
2 2026-06-05 1,461,800 83,254,919 HKD 56.954 1,781,472,641 2026-06-05 0.082
3 2026-06-04 1,885,700 108,143,198 HKD 57.349 1,782,934,441 2026-06-04 0.106
4 2026-06-03 664,000 39,266,570 HKD 59.136 1,784,820,141 2026-06-03 0.037
5 2026-06-02 2,219,500 136,293,058 HKD 61.407 1,785,484,141 2026-06-02 0.124
6 2026-05-29 1,128,688 8,493,434 USD 7.525 1,787,703,641 2026-05-29 0.063
7 2026-05-28 2,082,740 16,060,008 USD 7.711 1,790,915,069 2026-05-27 0.116
8 2026-05-27 1,080,994 8,452,724 USD 7.819 1,790,915,069 2026-05-27 0.060
9 2026-05-26 1,117,032 8,886,716 USD 7.956 1,791,996,063 2026-05-26 0.062
10 2026-05-22 1,300,000 10,264,670 USD 7.896 1,793,113,095 2026-05-22 0.072
11 2026-05-21 814,328 6,576,472 USD 8.076 1,795,227,423 2026-05-20 0.045
12 2026-05-20 1,226,702 9,834,102 USD 8.017 1,795,227,423 2026-05-20 0.068
13 2026-05-19 1,548,184 12,465,126 USD 8.051 1,796,454,125 2026-05-19 0.086
14 2026-05-18 1,440,844 12,065,916 USD 8.374 1,798,002,309 2026-05-18 0.080
15 2026-05-08 458,622 4,113,793 USD 8.970 1,799,443,153 2026-05-08 0.025
16 2026-05-07 331,208 2,945,698 USD 8.894 1,800,232,983 2026-05-06 0.018
17 2026-05-06 457,504 4,040,790 USD 8.832 1,800,232,983 2026-05-06 0.025
18 2026-05-05 452,704 4,040,768 USD 8.926 1,800,690,487 2026-05-05 0.025
19 2026-05-04 450,432 4,040,780 USD 8.971 1,801,143,191 2026-05-04 0.025
20 2026-05-01 320,294 2,839,070 USD 8.864 1,801,593,623 2026-05-01 0.018
21 2026-04-30 450,680 3,980,699 USD 8.833 1,802,812,079 2026-04-28 0.025
22 2026-04-29 447,482 3,980,710 USD 8.896 1,802,812,079 2026-04-28 0.025
23 2026-04-28 454,572 3,980,710 USD 8.757 1,802,812,079 2026-04-28 0.025
24 2026-04-27 445,076 3,980,693 USD 8.944 1,803,266,651 2026-04-27 0.025
25 2026-04-24 385,766 3,461,305 USD 8.973 1,803,711,727 2026-04-24 0.021
26 2026-04-15 200 1,800 USD 9.000 1,803,386,012 2026-04-15 0.000
27 2026-03-31 640,000 43,348,800 HKD 67.733 1,803,386,212 2026-03-31 0.035
28 2026-03-31 75,394 657,240 USD 8.717 1,803,386,212 2026-03-31 0.004
29 2026-03-30 1,043,700 71,586,444 HKD 68.589 1,804,460,850 2026-03-30 0.058
30 2026-03-30 359,244 3,136,523 USD 8.731 1,804,460,850 2026-03-30 0.020
31 2026-03-27 610,000 42,769,110 HKD 70.113 1,805,504,550 2026-03-27 0.034
32 2026-03-27 340,000 3,016,990 USD 8.874 1,805,504,550 2026-03-27 0.019
33 2026-03-26 610,000 42,496,199 HKD 69.666 1,806,794,550 2026-03-26 0.034
34 2026-03-26 340,000 2,999,276 USD 8.821 1,806,794,550 2026-03-26 0.019
35 2026-03-25 24,400 1,700,609 HKD 69.697 1,807,477,258 2026-03-25 0.001
36 2026-03-25 72,708 657,360 USD 9.041 1,807,477,258 2026-03-25 0.004
37 2026-03-24 210,530 1,880,938 USD 8.934 1,807,712,188 2026-02-28 0.012
Total 17,791,928 146,854,311 USD 8.254 1,807,712,188 2026-02-28 0.984
Total 11,785,800 718,820,361 HKD 60.990 1,807,712,188 2026-02-28 0.652

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top