Zero2IPO Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-26 | 20,400 | 34,696 | HKD | 1.701 | 294,768,000 | 2026-06-25 | 0.007 |
| 2 | 2026-06-25 | 4,400 | 7,244 | HKD | 1.646 | 294,768,000 | 2026-06-25 | 0.001 |
| 3 | 2026-06-24 | 59,200 | 101,132 | HKD | 1.708 | 294,772,400 | 2026-06-24 | 0.020 |
| 4 | 2026-06-23 | 137,200 | 228,912 | HKD | 1.668 | 294,831,600 | 2026-06-23 | 0.047 |
| 5 | 2026-06-22 | 10,800 | 18,040 | HKD | 1.670 | 294,968,800 | 2026-06-22 | 0.004 |
| 6 | 2026-06-18 | 108,400 | 174,376 | HKD | 1.609 | 294,979,600 | 2026-06-18 | 0.037 |
| 7 | 2026-06-17 | 17,600 | 28,220 | HKD | 1.603 | 295,088,000 | 2026-06-17 | 0.006 |
| 8 | 2026-06-16 | 162,400 | 248,764 | HKD | 1.532 | 295,105,600 | 2026-06-16 | 0.055 |
| 9 | 2026-06-15 | 64,000 | 98,228 | HKD | 1.535 | 295,268,000 | 2026-06-15 | 0.022 |
| 10 | 2026-06-12 | 40,800 | 64,400 | HKD | 1.578 | 295,332,000 | 2026-06-12 | 0.014 |
| 11 | 2026-06-11 | 12,800 | 19,568 | HKD | 1.529 | 295,372,800 | 2026-06-11 | 0.004 |
| 12 | 2026-06-10 | 108,400 | 164,940 | HKD | 1.522 | 295,385,600 | 2026-06-10 | 0.037 |
| 13 | 2026-06-09 | 21,200 | 33,616 | HKD | 1.586 | 295,494,000 | 2026-06-09 | 0.007 |
| 14 | 2026-06-08 | 51,600 | 87,052 | HKD | 1.687 | 295,515,200 | 2026-06-08 | 0.017 |
| 15 | 2026-06-05 | 40,400 | 67,344 | HKD | 1.667 | 295,566,800 | 2026-06-05 | 0.014 |
| 16 | 2026-06-04 | 12,000 | 19,992 | HKD | 1.666 | 295,607,200 | 2026-06-04 | 0.004 |
| 17 | 2026-06-03 | 14,800 | 24,624 | HKD | 1.664 | 295,619,200 | 2026-06-03 | 0.005 |
| 18 | 2026-06-02 | 95,600 | 151,068 | HKD | 1.580 | 295,634,000 | 2026-06-02 | 0.032 |
| 19 | 2026-06-01 | 9,200 | 14,136 | HKD | 1.537 | 295,729,600 | 2026-06-01 | 0.003 |
| 20 | 2026-05-29 | 18,800 | 30,056 | HKD | 1.599 | 295,738,800 | 2026-05-29 | 0.006 |
| 21 | 2026-05-28 | 134,400 | 215,368 | HKD | 1.602 | 295,757,600 | 2026-05-28 | 0.045 |
| 22 | 2026-05-27 | 124,400 | 207,472 | HKD | 1.668 | 295,892,000 | 2026-05-27 | 0.042 |
| 23 | 2026-05-26 | 15,600 | 26,500 | HKD | 1.699 | 296,016,400 | 2026-05-26 | 0.005 |
| 24 | 2026-05-22 | 168,800 | 296,244 | HKD | 1.755 | 296,032,000 | 2026-05-22 | 0.057 |
| 25 | 2026-05-21 | 159,200 | 271,632 | HKD | 1.706 | 296,200,800 | 2026-05-21 | 0.054 |
| 26 | 2026-05-20 | 108,000 | 188,180 | HKD | 1.742 | 296,360,000 | 2026-05-20 | 0.036 |
| 27 | 2026-05-19 | 134,800 | 233,764 | HKD | 1.734 | 296,602,800 | 2026-05-18 | 0.045 |
| 28 | 2026-05-18 | 129,600 | 225,964 | HKD | 1.744 | 296,602,800 | 2026-05-18 | 0.044 |
| 29 | 2026-05-15 | 96,800 | 165,504 | HKD | 1.710 | 296,829,200 | 2026-05-14 | 0.033 |
| 30 | 2026-05-14 | 39,600 | 68,984 | HKD | 1.742 | 296,829,200 | 2026-05-14 | 0.013 |
| 31 | 2026-05-13 | 67,200 | 120,684 | HKD | 1.796 | 296,868,800 | 2026-05-13 | 0.023 |
| 32 | 2026-05-12 | 118,800 | 216,184 | HKD | 1.820 | 297,054,800 | 2026-05-11 | 0.040 |
| 33 | 2026-05-11 | 20,800 | 38,404 | HKD | 1.846 | 297,054,800 | 2026-05-11 | 0.007 |
| 34 | 2026-05-08 | 16,800 | 30,244 | HKD | 1.800 | 297,075,600 | 2026-05-08 | 0.006 |
| 35 | 2026-05-07 | 102,800 | 187,144 | HKD | 1.820 | 297,092,400 | 2026-05-07 | 0.035 |
| 36 | 2026-05-06 | 7,200 | 13,084 | HKD | 1.817 | 297,195,200 | 2026-05-06 | 0.002 |
| 37 | 2026-05-05 | 96,800 | 175,164 | HKD | 1.810 | 297,202,400 | 2026-05-05 | 0.033 |
| 38 | 2026-05-04 | 167,600 | 299,552 | HKD | 1.787 | 297,299,200 | 2026-05-04 | 0.056 |
| 39 | 2026-04-30 | 118,000 | 211,376 | HKD | 1.791 | 297,466,800 | 2026-04-30 | 0.040 |
| 40 | 2026-04-29 | 44,400 | 77,428 | HKD | 1.744 | 297,584,800 | 2026-04-29 | 0.015 |
| 41 | 2026-04-28 | 50,800 | 86,320 | HKD | 1.699 | 297,629,200 | 2026-04-28 | 0.017 |
| 42 | 2026-04-27 | 20,800 | 35,508 | HKD | 1.707 | 297,680,000 | 2026-04-27 | 0.007 |
| 43 | 2026-04-24 | 222,400 | 390,960 | HKD | 1.758 | 297,700,800 | 2026-04-24 | 0.075 |
| 44 | 2026-04-23 | 122,000 | 210,796 | HKD | 1.728 | 297,923,200 | 2026-04-23 | 0.041 |
| 45 | 2026-04-21 | 10,000 | 16,916 | HKD | 1.692 | 298,045,200 | 2026-04-21 | 0.003 |
| 46 | 2026-04-20 | 6,800 | 11,312 | HKD | 1.664 | 298,209,600 | 2026-04-16 | 0.002 |
| 47 | 2026-04-17 | 147,600 | 244,192 | HKD | 1.654 | 298,209,600 | 2026-04-16 | 0.049 |
| 48 | 2026-04-16 | 77,600 | 121,744 | HKD | 1.569 | 298,209,600 | 2026-04-16 | 0.026 |
| 49 | 2026-04-15 | 18,800 | 30,168 | HKD | 1.605 | 298,287,200 | 2026-04-15 | 0.006 |
| 50 | 2026-04-14 | 88,400 | 142,304 | HKD | 1.610 | 298,306,000 | 2026-04-14 | 0.030 |
| 51 | 2026-04-13 | 54,000 | 90,260 | HKD | 1.671 | 298,394,400 | 2026-04-13 | 0.018 |
| 52 | 2026-04-10 | 136,000 | 232,808 | HKD | 1.712 | 298,448,400 | 2026-04-10 | 0.046 |
| 53 | 2026-04-09 | 100,800 | 170,164 | HKD | 1.688 | 298,584,400 | 2026-04-09 | 0.034 |
| 54 | 2026-04-08 | 197,600 | 326,212 | HKD | 1.651 | 298,685,200 | 2026-04-08 | 0.066 |
| 55 | 2026-04-02 | 74,400 | 123,544 | HKD | 1.661 | 298,882,800 | 2026-04-02 | 0.025 |
| 56 | 2026-04-01 | 67,200 | 109,616 | HKD | 1.631 | 298,957,200 | 2026-04-01 | 0.022 |
| 57 | 2025-10-13 | 1,600 | 2,016 | HKD | 1.260 | 299,024,400 | 2025-10-13 | 0.001 |
| 58 | 2025-09-30 | 2,000 | 2,636 | HKD | 1.318 | 299,026,000 | 2025-09-30 | 0.001 |
| 59 | 2025-09-29 | 1,600 | 2,080 | HKD | 1.300 | 299,028,000 | 2025-09-29 | 0.001 |
| 60 | 2025-09-26 | 2,000 | 2,580 | HKD | 1.290 | 299,029,600 | 2025-09-26 | 0.001 |
| 61 | 2025-09-25 | 1,600 | 2,092 | HKD | 1.308 | 299,031,600 | 2025-09-25 | 0.001 |
| 62 | 2025-09-22 | 1,200 | 1,540 | HKD | 1.283 | 299,033,200 | 2025-09-22 | 0.000 |
| 63 | 2025-09-19 | 2,800 | 3,556 | HKD | 1.270 | 299,034,400 | 2025-09-19 | 0.001 |
| 64 | 2025-09-18 | 2,800 | 3,576 | HKD | 1.277 | 299,037,200 | 2025-09-18 | 0.001 |
| 65 | 2025-09-17 | 2,400 | 3,072 | HKD | 1.280 | 299,040,000 | 2025-09-17 | 0.001 |
| 66 | 2025-09-16 | 3,600 | 4,568 | HKD | 1.269 | 299,042,400 | 2025-09-16 | 0.001 |
| 67 | 2025-09-15 | 4,000 | 4,996 | HKD | 1.249 | 299,046,000 | 2025-09-15 | 0.001 |
| 68 | 2025-09-12 | 15,200 | 18,360 | HKD | 1.208 | 299,050,000 | 2025-09-12 | 0.005 |
| 69 | 2025-09-11 | 3,600 | 4,276 | HKD | 1.188 | 299,065,200 | 2025-09-11 | 0.001 |
| 70 | 2025-09-10 | 2,400 | 2,812 | HKD | 1.172 | 299,068,800 | 2025-09-10 | 0.001 |
| 71 | 2025-09-09 | 2,000 | 2,412 | HKD | 1.206 | 299,071,200 | 2025-09-09 | 0.001 |
| 72 | 2025-09-08 | 3,600 | 4,252 | HKD | 1.181 | 299,073,200 | 2025-09-08 | 0.001 |
| 73 | 2025-09-05 | 2,400 | 2,824 | HKD | 1.177 | 299,076,800 | 2025-09-05 | 0.001 |
| 74 | 2025-09-04 | 400 | 496 | HKD | 1.240 | 299,079,200 | 2025-09-04 | 0.000 |
| 75 | 2025-09-03 | 1,200 | 1,452 | HKD | 1.210 | 299,079,600 | 2025-09-03 | 0.000 |
| 76 | 2025-09-02 | 3,200 | 3,892 | HKD | 1.216 | 299,080,800 | 2025-09-02 | 0.001 |
| 77 | 2025-09-01 | 800 | 968 | HKD | 1.210 | 299,084,000 | 2025-09-01 | 0.000 |
| 78 | 2025-08-29 | 1,200 | 1,472 | HKD | 1.227 | 299,084,800 | 2025-08-29 | 0.000 |
| 79 | 2025-08-28 | 5,200 | 6,588 | HKD | 1.267 | 299,086,000 | 2025-08-28 | 0.002 |
| 80 | 2025-08-27 | 2,000 | 2,540 | HKD | 1.270 | 299,091,200 | 2025-08-27 | 0.001 |
| 81 | 2025-08-26 | 8,000 | 10,224 | HKD | 1.278 | 299,093,200 | 2025-08-26 | 0.003 |
| 82 | 2025-08-25 | 12,400 | 16,172 | HKD | 1.304 | 299,101,200 | 2025-08-25 | 0.004 |
| 83 | 2025-08-22 | 8,800 | 11,384 | HKD | 1.294 | 299,113,600 | 2025-08-22 | 0.003 |
| 84 | 2025-08-21 | 3,600 | 4,696 | HKD | 1.304 | 299,122,400 | 2025-08-21 | 0.001 |
| 85 | 2025-08-20 | 8,000 | 10,468 | HKD | 1.309 | 299,126,000 | 2025-08-20 | 0.003 |
| 86 | 2025-08-19 | 14,800 | 19,296 | HKD | 1.304 | 299,134,000 | 2025-08-19 | 0.005 |
| 87 | 2025-08-18 | 44,800 | 57,140 | HKD | 1.275 | 299,148,800 | 2025-08-18 | 0.015 |
| 88 | 2025-08-15 | 11,200 | 14,088 | HKD | 1.258 | 299,193,600 | 2025-08-15 | 0.004 |
| 89 | 2025-08-14 | 2,000 | 2,556 | HKD | 1.278 | 299,204,800 | 2025-08-14 | 0.001 |
| 90 | 2025-07-09 | 2,800 | 3,288 | HKD | 1.174 | 299,206,800 | 2025-07-09 | 0.001 |
| 91 | 2025-07-08 | 2,800 | 3,140 | HKD | 1.121 | 299,212,400 | 2025-07-07 | 0.001 |
| 92 | 2025-07-07 | 800 | 900 | HKD | 1.125 | 299,212,400 | 2025-07-07 | 0.000 |
| 93 | 2025-07-04 | 28,800 | 35,792 | HKD | 1.243 | 299,213,200 | 2025-07-04 | 0.010 |
| 94 | 2025-07-03 | 104,800 | 131,140 | HKD | 1.251 | 299,242,000 | 2025-07-03 | 0.035 |
| 95 | 2025-07-02 | 5,200 | 6,436 | HKD | 1.238 | 299,346,800 | 2025-07-02 | 0.002 |
| 96 | 2025-06-30 | 2,400 | 3,008 | HKD | 1.253 | 299,352,000 | 2025-06-30 | 0.001 |
| 97 | 2025-06-26 | 400 | 508 | HKD | 1.270 | 299,354,400 | 2025-06-26 | 0.000 |
| 98 | 2025-06-25 | 7,200 | 9,368 | HKD | 1.301 | 299,354,800 | 2025-06-25 | 0.002 |
| 99 | 2025-06-24 | 29,200 | 38,720 | HKD | 1.326 | 299,362,000 | 2025-06-24 | 0.010 |
| 100 | 2025-06-23 | 53,600 | 69,352 | HKD | 1.294 | 299,391,200 | 2025-06-23 | 0.018 |
| 101 | 2025-06-20 | 62,000 | 80,688 | HKD | 1.301 | 299,506,800 | 2025-06-19 | 0.021 |
| 102 | 2025-06-19 | 59,600 | 75,428 | HKD | 1.266 | 299,506,800 | 2025-06-19 | 0.020 |
| 103 | 2025-06-18 | 36,400 | 47,404 | HKD | 1.302 | 299,566,400 | 2025-06-18 | 0.012 |
| 104 | 2025-06-17 | 8,400 | 11,252 | HKD | 1.340 | 299,602,800 | 2025-06-17 | 0.003 |
| 105 | 2025-06-16 | 12,400 | 17,180 | HKD | 1.385 | 299,611,200 | 2025-06-16 | 0.004 |
| 106 | 2025-06-13 | 1,200 | 1,652 | HKD | 1.377 | 299,624,800 | 2025-06-12 | 0.000 |
| 107 | 2025-06-12 | 11,600 | 16,024 | HKD | 1.381 | 299,624,800 | 2025-06-12 | 0.004 |
| 108 | 2025-06-11 | 4,400 | 6,116 | HKD | 1.390 | 299,636,400 | 2025-06-11 | 0.001 |
| 109 | 2025-06-10 | 37,600 | 50,820 | HKD | 1.352 | 299,640,800 | 2025-06-10 | 0.013 |
| 110 | 2025-06-09 | 5,200 | 7,204 | HKD | 1.385 | 299,678,400 | 2025-06-09 | 0.002 |
| 111 | 2025-06-06 | 4,800 | 6,860 | HKD | 1.429 | 299,683,600 | 2025-06-06 | 0.002 |
| 112 | 2025-06-05 | 3,200 | 4,484 | HKD | 1.401 | 299,688,400 | 2025-06-05 | 0.001 |
| 113 | 2025-06-04 | 34,800 | 49,028 | HKD | 1.409 | 299,726,400 | 2025-06-03 | 0.012 |
| 114 | 2025-06-03 | 5,600 | 8,228 | HKD | 1.469 | 299,726,400 | 2025-06-03 | 0.002 |
| 115 | 2025-06-02 | 3,600 | 5,300 | HKD | 1.472 | 299,732,000 | 2025-06-02 | 0.001 |
| 116 | 2025-05-29 | 6,000 | 8,624 | HKD | 1.437 | 299,735,600 | 2025-05-29 | 0.002 |
| 117 | 2025-05-28 | 2,400 | 3,440 | HKD | 1.433 | 299,741,600 | 2025-05-28 | 0.001 |
| 118 | 2025-05-27 | 1,600 | 2,252 | HKD | 1.408 | 299,744,000 | 2025-05-27 | 0.001 |
| 119 | 2025-05-26 | 46,400 | 63,768 | HKD | 1.374 | 299,745,600 | 2025-05-26 | 0.015 |
| 120 | 2025-05-23 | 3,200 | 4,524 | HKD | 1.414 | 299,792,000 | 2025-05-23 | 0.001 |
| 121 | 2025-05-22 | 46,000 | 64,404 | HKD | 1.400 | 299,795,200 | 2025-05-22 | 0.015 |
| 122 | 2025-05-21 | 4,000 | 5,528 | HKD | 1.382 | 299,841,200 | 2025-05-21 | 0.001 |
| 123 | 2025-05-20 | 3,600 | 4,996 | HKD | 1.388 | 299,845,200 | 2025-05-20 | 0.001 |
| 124 | 2025-05-19 | 400 | 564 | HKD | 1.410 | 299,848,800 | 2025-05-19 | 0.000 |
| 125 | 2025-05-16 | 400 | 564 | HKD | 1.410 | 299,849,200 | 2025-05-16 | 0.000 |
| 126 | 2025-05-15 | 30,400 | 42,592 | HKD | 1.401 | 299,880,000 | 2025-05-14 | 0.010 |
| 127 | 2025-05-14 | 10,400 | 14,672 | HKD | 1.411 | 299,880,000 | 2025-05-14 | 0.003 |
| 128 | 2025-05-13 | 1,200 | 1,716 | HKD | 1.430 | 299,890,400 | 2025-05-13 | 0.000 |
| 129 | 2025-05-12 | 4,000 | 5,628 | HKD | 1.407 | 299,891,600 | 2025-05-12 | 0.001 |
| 130 | 2025-05-09 | 800 | 1,152 | HKD | 1.440 | 299,895,600 | 2025-05-09 | 0.000 |
| 131 | 2025-05-08 | 24,400 | 34,772 | HKD | 1.425 | 299,896,400 | 2025-05-08 | 0.008 |
| 132 | 2025-05-07 | 5,200 | 7,444 | HKD | 1.432 | 299,920,800 | 2025-05-07 | 0.002 |
| 133 | 2025-05-06 | 6,400 | 9,276 | HKD | 1.449 | 299,926,000 | 2025-05-06 | 0.002 |
| 134 | 2025-05-02 | 44,800 | 62,864 | HKD | 1.403 | 299,932,400 | 2025-05-02 | 0.015 |
| 135 | 2025-04-30 | 33,200 | 45,452 | HKD | 1.369 | 299,977,200 | 2025-04-30 | 0.011 |
| 136 | 2025-04-29 | 1,200 | 1,696 | HKD | 1.413 | 300,010,400 | 2025-04-29 | 0.000 |
| 137 | 2025-04-28 | 54,800 | 76,284 | HKD | 1.392 | 300,011,600 | 2025-04-28 | 0.018 |
| 138 | 2025-04-25 | 20,800 | 28,632 | HKD | 1.377 | 300,066,400 | 2025-04-25 | 0.007 |
| 139 | 2025-04-24 | 134,400 | 176,940 | HKD | 1.317 | 300,087,200 | 2025-04-24 | 0.045 |
| 140 | 2025-04-23 | 18,400 | 23,320 | HKD | 1.267 | 300,221,600 | 2025-04-23 | 0.006 |
| 141 | 2025-04-22 | 800 | 1,048 | HKD | 1.310 | 300,240,000 | 2025-04-22 | 0.000 |
| 142 | 2025-04-17 | 2,000 | 2,612 | HKD | 1.306 | 300,240,800 | 2025-04-17 | 0.001 |
| 143 | 2025-04-16 | 32,000 | 41,200 | HKD | 1.288 | 300,242,800 | 2025-04-16 | 0.011 |
| 144 | 2025-04-15 | 2,400 | 3,088 | HKD | 1.287 | 300,274,800 | 2025-04-15 | 0.001 |
| 145 | 2025-04-14 | 3,600 | 4,572 | HKD | 1.270 | 300,277,200 | 2025-04-14 | 0.001 |
| 146 | 2025-04-11 | 4,000 | 5,020 | HKD | 1.255 | 300,280,800 | 2025-04-11 | 0.001 |
| 147 | 2025-04-10 | 47,200 | 57,240 | HKD | 1.213 | 300,284,800 | 2025-04-10 | 0.016 |
| 148 | 2025-04-09 | 7,600 | 9,428 | HKD | 1.241 | 300,332,000 | 2025-04-09 | 0.003 |
| 149 | 2025-04-08 | 9,600 | 12,236 | HKD | 1.275 | 300,339,600 | 2025-04-08 | 0.003 |
| 150 | 2025-04-07 | 7,600 | 9,360 | HKD | 1.232 | 300,349,200 | 2025-04-07 | 0.003 |
| 151 | 2025-04-03 | 3,200 | 4,180 | HKD | 1.306 | 300,356,800 | 2025-04-03 | 0.001 |
| 152 | 2025-04-01 | 5,600 | 7,296 | HKD | 1.303 | 300,360,000 | 2025-04-01 | 0.002 |
| 153 | 2025-03-31 | 1,600 | 2,092 | HKD | 1.308 | 300,365,600 | 2025-03-31 | 0.001 |
| 154 | 2025-03-28 | 1,600 | 2,104 | HKD | 1.315 | 300,367,200 | 2025-03-28 | 0.001 |
| 155 | 2025-03-27 | 1,200 | 1,584 | HKD | 1.320 | 300,368,800 | 2025-03-27 | 0.000 |
| 156 | 2025-03-26 | 11,600 | 15,004 | HKD | 1.293 | 300,370,000 | 2025-03-26 | 0.004 |
| 157 | 2025-03-25 | 26,800 | 34,820 | HKD | 1.299 | 300,381,600 | 2025-03-25 | 0.009 |
| 158 | 2025-03-24 | 2,400 | 3,116 | HKD | 1.298 | 300,408,400 | 2025-03-24 | 0.001 |
| 159 | 2025-03-21 | 3,200 | 4,052 | HKD | 1.266 | 300,414,000 | 2025-03-20 | 0.001 |
| 160 | 2025-03-20 | 4,400 | 5,708 | HKD | 1.297 | 300,414,000 | 2025-03-20 | 0.001 |
| 161 | 2025-03-19 | 30,000 | 38,868 | HKD | 1.296 | 300,418,400 | 2025-03-19 | 0.010 |
| 162 | 2025-03-18 | 8,400 | 10,980 | HKD | 1.307 | 300,448,400 | 2025-03-18 | 0.003 |
| 163 | 2025-03-17 | 1,600 | 2,080 | HKD | 1.300 | 300,456,800 | 2025-03-17 | 0.001 |
| 164 | 2025-02-11 | 23,200 | 30,132 | HKD | 1.299 | 300,458,400 | 2025-02-11 | 0.008 |
| 165 | 2025-02-10 | 4,400 | 5,716 | HKD | 1.299 | 300,481,600 | 2025-02-10 | 0.001 |
| 166 | 2025-02-07 | 21,200 | 26,356 | HKD | 1.243 | 300,486,000 | 2025-02-07 | 0.007 |
| 167 | 2025-02-06 | 80,000 | 96,744 | HKD | 1.209 | 300,507,200 | 2025-02-06 | 0.027 |
| 168 | 2025-02-05 | 7,600 | 9,388 | HKD | 1.235 | 300,587,200 | 2025-02-05 | 0.003 |
| 169 | 2025-02-03 | 25,600 | 30,348 | HKD | 1.185 | 300,594,800 | 2025-02-03 | 0.009 |
| 170 | 2025-01-28 | 18,000 | 20,728 | HKD | 1.152 | 300,620,400 | 2025-01-28 | 0.006 |
| 171 | 2025-01-27 | 78,800 | 89,892 | HKD | 1.141 | 300,717,200 | 2025-01-24 | 0.026 |
| 172 | 2025-01-24 | 800 | 920 | HKD | 1.150 | 300,717,200 | 2025-01-24 | 0.000 |
| 173 | 2025-01-23 | 1,600 | 1,928 | HKD | 1.205 | 300,718,000 | 2025-01-23 | 0.001 |
| 174 | 2025-01-22 | 20,000 | 25,036 | HKD | 1.252 | 300,719,600 | 2025-01-22 | 0.007 |
| 175 | 2025-01-21 | 2,000 | 2,588 | HKD | 1.294 | 300,739,600 | 2025-01-21 | 0.001 |
| 176 | 2025-01-20 | 18,800 | 24,536 | HKD | 1.305 | 300,741,600 | 2025-01-20 | 0.006 |
| 177 | 2025-01-17 | 2,400 | 3,148 | HKD | 1.312 | 300,760,400 | 2025-01-17 | 0.001 |
| 178 | 2025-01-16 | 2,000 | 2,696 | HKD | 1.348 | 300,762,800 | 2025-01-16 | 0.001 |
| 179 | 2025-01-15 | 7,600 | 9,520 | HKD | 1.253 | 300,772,400 | 2025-01-14 | 0.003 |
| 180 | 2025-01-14 | 1,600 | 2,152 | HKD | 1.345 | 300,772,400 | 2025-01-14 | 0.001 |
| 181 | 2025-01-10 | 1,200 | 1,536 | HKD | 1.280 | 300,774,000 | 2025-01-10 | 0.000 |
| 182 | 2025-01-09 | 2,800 | 3,544 | HKD | 1.266 | 300,775,200 | 2025-01-09 | 0.001 |
| 183 | 2025-01-08 | 400 | 536 | HKD | 1.340 | 300,778,000 | 2025-01-08 | 0.000 |
| 184 | 2025-01-07 | 24,800 | 31,320 | HKD | 1.263 | 300,778,400 | 2025-01-07 | 0.008 |
| 185 | 2025-01-06 | 5,200 | 6,864 | HKD | 1.320 | 300,803,200 | 2025-01-06 | 0.002 |
| 186 | 2025-01-03 | 74,000 | 106,380 | HKD | 1.438 | 300,808,400 | 2025-01-03 | 0.025 |
| 187 | 2025-01-02 | 400 | 576 | HKD | 1.440 | 300,882,400 | 2025-01-02 | 0.000 |
| 188 | 2024-12-31 | 400 | 600 | HKD | 1.500 | 300,882,800 | 2024-12-31 | 0.000 |
| 189 | 2024-12-30 | 46,000 | 65,068 | HKD | 1.415 | 300,883,200 | 2024-12-30 | 0.015 |
| 190 | 2024-12-27 | 1,600 | 2,276 | HKD | 1.423 | 300,929,200 | 2024-12-27 | 0.001 |
| 191 | 2024-12-24 | 11,600 | 16,868 | HKD | 1.454 | 300,930,800 | 2024-12-24 | 0.004 |
| 192 | 2024-12-23 | 11,600 | 16,904 | HKD | 1.457 | 300,942,400 | 2024-12-23 | 0.004 |
| 193 | 2024-12-20 | 12,400 | 18,368 | HKD | 1.481 | 300,954,000 | 2024-12-20 | 0.004 |
| 194 | 2024-12-19 | 16,800 | 25,824 | HKD | 1.537 | 300,966,400 | 2024-12-19 | 0.006 |
| 195 | 2024-12-18 | 14,000 | 21,096 | HKD | 1.507 | 300,983,200 | 2024-12-18 | 0.005 |
| 196 | 2024-12-17 | 6,000 | 9,092 | HKD | 1.515 | 300,997,200 | 2024-12-17 | 0.002 |
| 197 | 2024-12-16 | 6,400 | 9,796 | HKD | 1.531 | 301,003,200 | 2024-12-16 | 0.002 |
| 198 | 2024-12-13 | 32,400 | 49,976 | HKD | 1.542 | 301,009,600 | 2024-12-13 | 0.011 |
| 199 | 2024-12-12 | 9,200 | 14,192 | HKD | 1.543 | 301,042,000 | 2024-12-12 | 0.003 |
| 200 | 2024-12-11 | 49,600 | 76,456 | HKD | 1.541 | 301,100,800 | 2024-12-10 | 0.016 |
| 201 | 2024-12-10 | 52,400 | 81,000 | HKD | 1.546 | 301,100,800 | 2024-12-10 | 0.017 |
| 202 | 2024-12-09 | 51,600 | 79,444 | HKD | 1.540 | 301,153,200 | 2024-12-09 | 0.017 |
| 203 | 2024-12-06 | 42,800 | 66,540 | HKD | 1.555 | 301,204,800 | 2024-12-06 | 0.014 |
| 204 | 2024-12-05 | 66,000 | 100,976 | HKD | 1.530 | 301,247,600 | 2024-12-05 | 0.022 |
| 205 | 2024-12-04 | 5,600 | 8,564 | HKD | 1.529 | 301,313,600 | 2024-12-04 | 0.002 |
| 206 | 2024-12-02 | 12,400 | 19,352 | HKD | 1.561 | 301,319,200 | 2024-12-02 | 0.004 |
| 207 | 2024-11-29 | 21,600 | 33,484 | HKD | 1.550 | 301,331,600 | 2024-11-29 | 0.007 |
| 208 | 2024-11-28 | 28,000 | 42,780 | HKD | 1.528 | 301,353,200 | 2024-11-28 | 0.009 |
| 209 | 2024-11-27 | 5,200 | 7,776 | HKD | 1.495 | 301,381,200 | 2024-11-27 | 0.002 |
| 210 | 2024-11-26 | 75,200 | 111,196 | HKD | 1.479 | 301,386,400 | 2024-11-26 | 0.025 |
| 211 | 2024-11-25 | 7,200 | 10,708 | HKD | 1.487 | 301,461,600 | 2024-11-25 | 0.002 |
| 212 | 2024-11-22 | 105,200 | 158,448 | HKD | 1.506 | 301,468,800 | 2024-11-22 | 0.035 |
| 213 | 2024-11-21 | 5,200 | 7,732 | HKD | 1.487 | 301,574,000 | 2024-11-21 | 0.002 |
| 214 | 2024-11-20 | 69,200 | 103,480 | HKD | 1.495 | 301,579,200 | 2024-11-20 | 0.023 |
| 215 | 2024-11-19 | 2,000 | 2,932 | HKD | 1.466 | 301,648,400 | 2024-11-19 | 0.001 |
| 216 | 2024-11-18 | 9,600 | 14,588 | HKD | 1.520 | 301,650,400 | 2024-11-18 | 0.003 |
| 217 | 2024-11-15 | 1,200 | 1,832 | HKD | 1.527 | 301,660,000 | 2024-11-15 | 0.000 |
| 218 | 2024-11-14 | 63,600 | 95,944 | HKD | 1.509 | 301,661,200 | 2024-11-14 | 0.021 |
| 219 | 2024-11-13 | 32,800 | 48,060 | HKD | 1.465 | 301,724,800 | 2024-11-13 | 0.011 |
| 220 | 2024-11-12 | 170,400 | 267,740 | HKD | 1.571 | 301,757,600 | 2024-11-12 | 0.056 |
| 221 | 2024-11-11 | 27,600 | 46,864 | HKD | 1.698 | 301,928,000 | 2024-11-11 | 0.009 |
| 222 | 2024-11-08 | 24,000 | 40,820 | HKD | 1.701 | 301,955,600 | 2024-11-08 | 0.008 |
| 223 | 2024-11-07 | 50,800 | 88,208 | HKD | 1.736 | 301,979,600 | 2024-11-07 | 0.017 |
| 224 | 2024-11-06 | 36,800 | 64,456 | HKD | 1.752 | 302,030,400 | 2024-11-06 | 0.012 |
| 225 | 2024-11-05 | 230,800 | 370,760 | HKD | 1.606 | 302,067,200 | 2024-11-05 | 0.076 |
| 226 | 2024-11-04 | 400 | 704 | HKD | 1.760 | 302,298,000 | 2024-11-04 | 0.000 |
| 227 | 2024-11-01 | 120,800 | 219,556 | HKD | 1.818 | 302,298,400 | 2024-11-01 | 0.040 |
| 228 | 2024-10-31 | 44,800 | 83,560 | HKD | 1.865 | 302,419,200 | 2024-10-31 | 0.015 |
| 229 | 2024-10-30 | 97,200 | 182,792 | HKD | 1.881 | 302,464,000 | 2024-10-30 | 0.032 |
| 230 | 2024-10-29 | 66,400 | 121,988 | HKD | 1.837 | 302,561,200 | 2024-10-29 | 0.022 |
| 231 | 2024-10-28 | 46,800 | 84,168 | HKD | 1.798 | 302,627,600 | 2024-10-28 | 0.015 |
| 232 | 2024-10-25 | 64,800 | 114,744 | HKD | 1.771 | 302,674,400 | 2024-10-25 | 0.021 |
| 233 | 2024-10-24 | 116,000 | 205,296 | HKD | 1.770 | 302,855,200 | 2024-10-23 | 0.038 |
| 234 | 2024-10-23 | 98,400 | 175,564 | HKD | 1.784 | 302,855,200 | 2024-10-23 | 0.032 |
| 235 | 2024-10-22 | 68,400 | 118,612 | HKD | 1.734 | 302,953,600 | 2024-10-22 | 0.023 |
| 236 | 2024-10-21 | 61,600 | 106,576 | HKD | 1.730 | 303,022,000 | 2024-10-21 | 0.020 |
| 237 | 2024-10-18 | 7,600 | 13,392 | HKD | 1.762 | 303,083,600 | 2024-10-18 | 0.003 |
| 238 | 2024-10-17 | 89,200 | 156,960 | HKD | 1.760 | 303,091,200 | 2024-10-17 | 0.029 |
| 239 | 2024-10-16 | 24,000 | 42,144 | HKD | 1.756 | 303,180,400 | 2024-10-16 | 0.008 |
| 240 | 2024-10-15 | 96,000 | 168,228 | HKD | 1.752 | 303,204,400 | 2024-10-15 | 0.032 |
| 241 | 2024-10-14 | 51,600 | 91,260 | HKD | 1.769 | 303,300,400 | 2024-10-14 | 0.017 |
| 242 | 2024-10-10 | 38,000 | 68,112 | HKD | 1.792 | 303,352,000 | 2024-10-10 | 0.013 |
| 243 | 2024-10-09 | 130,800 | 222,348 | HKD | 1.700 | 303,390,000 | 2024-10-09 | 0.043 |
| 244 | 2024-10-08 | 72,000 | 113,872 | HKD | 1.582 | 303,520,800 | 2024-10-08 | 0.024 |
| 245 | 2024-09-27 | 147,200 | 153,460 | HKD | 1.043 | 303,592,800 | 2024-09-27 | 0.048 |
| 246 | 2024-09-26 | 148,000 | 149,968 | HKD | 1.013 | 303,740,000 | 2024-09-26 | 0.049 |
| 247 | 2024-09-25 | 1,600 | 1,628 | HKD | 1.018 | 303,888,000 | 2024-09-25 | 0.001 |
| 248 | 2024-09-24 | 15,200 | 15,356 | HKD | 1.010 | 303,889,600 | 2024-09-24 | 0.005 |
| 249 | 2024-09-23 | 800 | 816 | HKD | 1.020 | 303,905,600 | 2024-09-20 | 0.000 |
| 250 | 2024-09-20 | 22,800 | 23,012 | HKD | 1.009 | 303,905,600 | 2024-09-20 | 0.008 |
| 251 | 2024-09-19 | 5,600 | 5,724 | HKD | 1.022 | 303,928,400 | 2024-09-19 | 0.002 |
| 252 | 2024-09-17 | 31,600 | 31,644 | HKD | 1.001 | 303,934,000 | 2024-09-17 | 0.010 |
| 253 | 2024-09-13 | 1,600 | 1,592 | HKD | 0.995 | 303,965,600 | 2024-09-13 | 0.001 |
| 254 | 2024-09-11 | 13,200 | 13,296 | HKD | 1.007 | 303,967,200 | 2024-09-11 | 0.004 |
| 255 | 2024-09-10 | 400 | 404 | HKD | 1.010 | 303,980,400 | 2024-09-10 | 0.000 |
| 256 | 2024-09-09 | 34,800 | 35,196 | HKD | 1.011 | 303,980,800 | 2024-09-09 | 0.011 |
| 257 | 2024-09-05 | 4,800 | 4,860 | HKD | 1.013 | 304,015,600 | 2024-09-05 | 0.002 |
| 258 | 2024-09-04 | 1,600 | 1,628 | HKD | 1.018 | 304,022,000 | 2024-09-03 | 0.001 |
| 259 | 2024-09-03 | 2,400 | 2,432 | HKD | 1.013 | 304,022,000 | 2024-09-03 | 0.001 |
| 260 | 2024-09-02 | 12,000 | 12,300 | HKD | 1.025 | 304,024,400 | 2024-09-02 | 0.004 |
| 261 | 2024-08-30 | 1,200 | 1,244 | HKD | 1.037 | 304,036,400 | 2024-08-30 | 0.000 |
| 262 | 2024-08-29 | 11,200 | 11,648 | HKD | 1.040 | 304,037,600 | 2024-08-29 | 0.004 |
| 263 | 2024-08-28 | 11,200 | 11,528 | HKD | 1.029 | 304,048,800 | 2024-08-28 | 0.004 |
| 264 | 2024-08-27 | 6,400 | 6,596 | HKD | 1.031 | 304,060,000 | 2024-08-27 | 0.002 |
| 265 | 2024-08-26 | 13,600 | 14,132 | HKD | 1.039 | 304,066,400 | 2024-08-26 | 0.004 |
| 266 | 2024-08-22 | 58,800 | 61,448 | HKD | 1.045 | 304,080,000 | 2024-08-22 | 0.019 |
| 267 | 2024-08-21 | 11,200 | 11,660 | HKD | 1.041 | 304,138,800 | 2024-08-21 | 0.004 |
| 268 | 2024-08-20 | 8,400 | 8,740 | HKD | 1.040 | 304,150,000 | 2024-08-20 | 0.003 |
| 269 | 2024-08-19 | 42,400 | 44,416 | HKD | 1.048 | 304,200,800 | 2024-08-16 | 0.014 |
| 270 | 2024-08-16 | 55,600 | 57,992 | HKD | 1.043 | 304,200,800 | 2024-08-16 | 0.018 |
| 271 | 2024-08-15 | 31,600 | 32,572 | HKD | 1.031 | 304,256,400 | 2024-08-15 | 0.010 |
| 272 | 2024-08-14 | 26,000 | 26,112 | HKD | 1.004 | 304,288,000 | 2024-08-14 | 0.009 |
| 273 | 2024-07-12 | 55,200 | 57,976 | HKD | 1.050 | 305,367,200 | 2024-07-12 | 0.018 |
| 274 | 2024-07-11 | 28,800 | 30,244 | HKD | 1.050 | 305,422,400 | 2024-07-11 | 0.009 |
| 275 | 2024-07-10 | 42,400 | 44,224 | HKD | 1.043 | 305,451,200 | 2024-07-10 | 0.014 |
| 276 | 2024-07-09 | 17,600 | 18,296 | HKD | 1.040 | 305,493,600 | 2024-07-09 | 0.006 |
| 277 | 2024-07-08 | 44,400 | 45,576 | HKD | 1.026 | 305,511,200 | 2024-07-08 | 0.015 |
| 278 | 2024-07-05 | 54,000 | 55,636 | HKD | 1.030 | 305,555,600 | 2024-07-05 | 0.018 |
| 279 | 2024-07-04 | 73,200 | 75,272 | HKD | 1.028 | 305,609,600 | 2024-07-04 | 0.024 |
| 280 | 2024-07-03 | 400 | 408 | HKD | 1.020 | 305,682,800 | 2024-07-03 | 0.000 |
| 281 | 2024-07-02 | 60,000 | 60,752 | HKD | 1.013 | 305,683,200 | 2024-07-02 | 0.020 |
| 282 | 2024-06-28 | 71,600 | 72,016 | HKD | 1.006 | 305,743,200 | 2024-06-28 | 0.023 |
| 283 | 2024-06-27 | 13,200 | 13,196 | HKD | 1.000 | 305,814,800 | 2024-06-27 | 0.004 |
| 284 | 2024-06-26 | 31,200 | 32,340 | HKD | 1.037 | 305,828,000 | 2024-06-26 | 0.010 |
| 285 | 2024-06-25 | 17,200 | 17,972 | HKD | 1.045 | 305,859,200 | 2024-06-25 | 0.006 |
| 286 | 2024-06-24 | 65,600 | 67,308 | HKD | 1.026 | 305,876,400 | 2024-06-24 | 0.021 |
| 287 | 2024-06-21 | 23,200 | 23,216 | HKD | 1.001 | 305,942,000 | 2024-06-21 | 0.008 |
| 288 | 2024-06-20 | 1,600 | 1,628 | HKD | 1.018 | 305,965,200 | 2024-06-20 | 0.001 |
| 289 | 2024-06-19 | 1,200 | 1,220 | HKD | 1.017 | 305,966,800 | 2024-06-19 | 0.000 |
| 290 | 2024-06-18 | 23,200 | 22,980 | HKD | 0.991 | 305,968,000 | 2024-06-18 | 0.008 |
| 291 | 2024-06-17 | 4,000 | 4,160 | HKD | 1.040 | 305,991,200 | 2024-06-17 | 0.001 |
| 292 | 2024-06-14 | 49,600 | 51,748 | HKD | 1.043 | 305,995,200 | 2024-06-14 | 0.016 |
| 293 | 2024-06-13 | 22,400 | 23,236 | HKD | 1.037 | 306,044,800 | 2024-06-13 | 0.007 |
| 294 | 2024-06-12 | 18,400 | 19,316 | HKD | 1.050 | 306,067,200 | 2024-06-12 | 0.006 |
| 295 | 2024-06-11 | 38,400 | 40,224 | HKD | 1.048 | 306,085,600 | 2024-06-11 | 0.013 |
| 296 | 2024-06-07 | 23,600 | 24,384 | HKD | 1.033 | 306,124,000 | 2024-06-07 | 0.008 |
| 297 | 2024-06-06 | 1,600 | 1,632 | HKD | 1.020 | 306,124,000 | 2024-06-06 | 0.001 |
| 298 | 2024-06-05 | 14,400 | 15,128 | HKD | 1.051 | 306,124,000 | 2024-06-05 | 0.005 |
| 299 | 2024-06-04 | 18,000 | 18,640 | HKD | 1.036 | 306,124,000 | 2024-06-04 | 0.006 |
| 300 | 2024-06-03 | 10,800 | 11,344 | HKD | 1.050 | 306,124,000 | 2024-06-03 | 0.004 |
| 301 | 2024-05-31 | 6,400 | 6,684 | HKD | 1.044 | 306,124,000 | 2024-05-31 | 0.002 |
| 302 | 2024-05-30 | 4,400 | 4,624 | HKD | 1.051 | 306,124,000 | 2024-05-30 | 0.001 |
| 303 | 2024-05-29 | 10,800 | 11,348 | HKD | 1.051 | 306,124,000 | 2024-05-29 | 0.004 |
| 304 | 2024-05-28 | 31,600 | 33,152 | HKD | 1.049 | 306,124,000 | 2024-05-28 | 0.010 |
| 305 | 2024-05-24 | 41,200 | 42,908 | HKD | 1.041 | 306,124,000 | 2024-05-24 | 0.013 |
| 306 | 2024-05-23 | 2,400 | 2,472 | HKD | 1.030 | 306,124,000 | 2024-05-22 | 0.001 |
| 307 | 2024-05-22 | 400 | 408 | HKD | 1.020 | 306,124,000 | 2024-05-22 | 0.000 |
| 308 | 2024-05-21 | 24,800 | 25,784 | HKD | 1.040 | 306,124,000 | 2024-05-21 | 0.008 |
| 309 | 2024-05-17 | 28,800 | 29,736 | HKD | 1.033 | 306,124,000 | 2024-05-17 | 0.009 |
| 310 | 2024-05-16 | 2,400 | 2,456 | HKD | 1.023 | 306,124,000 | 2024-05-16 | 0.001 |
| 311 | 2024-05-14 | 400 | 412 | HKD | 1.030 | 306,124,000 | 2024-05-14 | 0.000 |
| 312 | 2024-05-13 | 800 | 824 | HKD | 1.030 | 306,124,000 | 2024-05-10 | 0.000 |
| 313 | 2024-05-10 | 400 | 412 | HKD | 1.030 | 306,124,000 | 2024-05-10 | 0.000 |
| 314 | 2024-05-09 | 20,000 | 20,580 | HKD | 1.029 | 306,124,000 | 2024-05-09 | 0.007 |
| 315 | 2024-05-08 | 11,600 | 11,844 | HKD | 1.021 | 306,124,000 | 2024-05-07 | 0.004 |
| 316 | 2024-05-07 | 104,400 | 104,368 | HKD | 1.000 | 306,124,000 | 2024-05-07 | 0.034 |
| 317 | 2024-05-03 | 3,600 | 3,720 | HKD | 1.033 | 306,124,000 | 2024-05-03 | 0.001 |
| 318 | 2024-04-30 | 5,600 | 5,652 | HKD | 1.009 | 306,124,000 | 2024-04-30 | 0.002 |
| 319 | 2024-04-29 | 2,400 | 2,356 | HKD | 0.982 | 306,124,000 | 2024-04-29 | 0.001 |
| 320 | 2024-04-26 | 14,800 | 14,472 | HKD | 0.978 | 306,124,000 | 2024-04-26 | 0.005 |
| 321 | 2024-04-25 | 7,200 | 7,068 | HKD | 0.982 | 306,124,000 | 2024-04-25 | 0.002 |
| 322 | 2024-04-24 | 45,600 | 44,060 | HKD | 0.966 | 306,124,000 | 2024-04-24 | 0.015 |
| 323 | 2024-04-22 | 11,200 | 11,100 | HKD | 0.991 | 306,124,000 | 2024-04-22 | 0.004 |
| 324 | 2024-04-19 | 20,800 | 21,112 | HKD | 1.015 | 306,124,000 | 2024-04-19 | 0.007 |
| 325 | 2024-04-18 | 1,200 | 1,164 | HKD | 0.970 | 306,124,000 | 2024-04-18 | 0.000 |
| 326 | 2024-04-17 | 64,800 | 65,276 | HKD | 1.007 | 306,124,000 | 2024-04-17 | 0.021 |
| 327 | 2024-04-16 | 5,200 | 5,156 | HKD | 0.992 | 306,124,000 | 2024-04-16 | 0.002 |
| 328 | 2024-04-15 | 2,000 | 2,004 | HKD | 1.002 | 306,124,000 | 2024-04-15 | 0.001 |
| 329 | 2024-04-12 | 400 | 404 | HKD | 1.010 | 306,124,000 | 2024-04-12 | 0.000 |
| 330 | 2024-04-10 | 43,600 | 44,656 | HKD | 1.024 | 306,124,000 | 2024-04-10 | 0.014 |
| 331 | 2024-04-09 | 40,800 | 41,332 | HKD | 1.013 | 306,124,000 | 2024-04-09 | 0.013 |
| 332 | 2024-04-08 | 58,800 | 59,772 | HKD | 1.017 | 306,124,000 | 2024-04-08 | 0.019 |
| 333 | 2024-04-05 | 21,200 | 21,592 | HKD | 1.018 | 306,124,000 | 2024-04-05 | 0.007 |
| 334 | 2024-04-03 | 19,200 | 19,096 | HKD | 0.995 | 306,124,000 | 2024-04-03 | 0.006 |
| 335 | 2024-04-02 | 118,400 | 117,092 | HKD | 0.989 | 306,124,000 | 2024-04-02 | 0.039 |
| 336 | 2024-03-28 | 62,400 | 58,640 | HKD | 0.940 | 306,124,000 | 2024-03-28 | 0.020 |
| 337 | 2024-03-27 | 54,400 | 49,676 | HKD | 0.913 | 306,124,000 | 2024-03-27 | 0.018 |
| 338 | 2024-02-23 | 4,000 | 4,156 | HKD | 1.039 | 306,124,000 | 2024-02-23 | 0.001 |
| 339 | 2024-02-22 | 4,400 | 4,588 | HKD | 1.043 | 306,124,000 | 2024-02-22 | 0.001 |
| 340 | 2024-02-21 | 2,400 | 2,372 | HKD | 0.988 | 306,124,000 | 2024-02-21 | 0.001 |
| 341 | 2024-02-20 | 400 | 400 | HKD | 1.000 | 306,124,000 | 2024-02-20 | 0.000 |
| 342 | 2024-02-15 | 12,800 | 13,056 | HKD | 1.020 | 306,124,000 | 2024-02-15 | 0.004 |
| 343 | 2024-02-14 | 2,000 | 2,024 | HKD | 1.012 | 306,124,000 | 2024-02-14 | 0.001 |
| 344 | 2024-02-09 | 8,400 | 8,324 | HKD | 0.991 | 306,124,000 | 2024-02-09 | 0.003 |
| 345 | 2024-02-08 | 400 | 400 | HKD | 1.000 | 306,124,000 | 2024-02-07 | 0.000 |
| 346 | 2024-02-07 | 800 | 800 | HKD | 1.000 | 306,124,000 | 2024-02-07 | 0.000 |
| 347 | 2024-02-06 | 6,400 | 6,200 | HKD | 0.969 | 306,124,000 | 2024-02-06 | 0.002 |
| 348 | 2024-02-05 | 800 | 776 | HKD | 0.970 | 306,124,000 | 2024-02-05 | 0.000 |
| 349 | 2024-02-02 | 5,200 | 5,008 | HKD | 0.963 | 306,124,000 | 2024-02-02 | 0.002 |
| 350 | 2024-02-01 | 800 | 804 | HKD | 1.005 | 306,124,000 | 2024-02-01 | 0.000 |
| 351 | 2024-01-31 | 400 | 408 | HKD | 1.020 | 306,124,000 | 2024-01-31 | 0.000 |
| 352 | 2024-01-30 | 1,200 | 1,188 | HKD | 0.990 | 306,124,000 | 2024-01-30 | 0.000 |
| 353 | 2024-01-29 | 2,000 | 1,980 | HKD | 0.990 | 306,124,000 | 2024-01-29 | 0.001 |
| 354 | 2024-01-26 | 800 | 788 | HKD | 0.985 | 306,244,400 | 2024-01-26 | 0.000 |
| 355 | 2024-01-25 | 1,600 | 1,600 | HKD | 1.000 | 306,244,400 | 2024-01-25 | 0.001 |
| 356 | 2024-01-24 | 8,000 | 7,544 | HKD | 0.943 | 306,244,400 | 2024-01-24 | 0.003 |
| 357 | 2024-01-23 | 400 | 376 | HKD | 0.940 | 306,244,400 | 2024-01-23 | 0.000 |
| 358 | 2024-01-22 | 400 | 384 | HKD | 0.960 | 306,244,400 | 2024-01-22 | 0.000 |
| 359 | 2024-01-19 | 800 | 780 | HKD | 0.975 | 306,244,400 | 2024-01-19 | 0.000 |
| 360 | 2024-01-18 | 3,200 | 3,168 | HKD | 0.990 | 306,244,400 | 2024-01-18 | 0.001 |
| 361 | 2024-01-17 | 400 | 396 | HKD | 0.990 | 306,244,400 | 2024-01-17 | 0.000 |
| 362 | 2024-01-15 | 4,000 | 3,992 | HKD | 0.998 | 306,244,400 | 2024-01-15 | 0.001 |
| 363 | 2024-01-11 | 3,600 | 3,600 | HKD | 1.000 | 306,244,400 | 2024-01-11 | 0.001 |
| 364 | 2024-01-09 | 400 | 432 | HKD | 1.080 | 306,244,400 | 2024-01-09 | 0.000 |
| 365 | 2024-01-08 | 800 | 824 | HKD | 1.030 | 306,244,400 | 2024-01-08 | 0.000 |
| 366 | 2024-01-05 | 6,800 | 7,356 | HKD | 1.082 | 306,244,400 | 2024-01-05 | 0.002 |
| 367 | 2024-01-04 | 2,800 | 2,856 | HKD | 1.020 | 306,244,400 | 2024-01-04 | 0.001 |
| 368 | 2024-01-03 | 2,400 | 2,472 | HKD | 1.030 | 306,244,400 | 2024-01-03 | 0.001 |
| 369 | 2024-01-02 | 1,600 | 1,648 | HKD | 1.030 | 306,244,400 | 2024-01-02 | 0.001 |
| 370 | 2023-12-29 | 400 | 440 | HKD | 1.100 | 306,244,400 | 2023-12-29 | 0.000 |
| 371 | 2023-12-22 | 1,200 | 1,252 | HKD | 1.043 | 306,244,400 | 2023-12-22 | 0.000 |
| 372 | 2023-12-21 | 2,000 | 2,112 | HKD | 1.056 | 306,244,400 | 2023-12-20 | 0.001 |
| 373 | 2023-12-20 | 7,600 | 7,820 | HKD | 1.029 | 306,244,400 | 2023-12-20 | 0.002 |
| 374 | 2023-12-19 | 400 | 424 | HKD | 1.060 | 306,244,400 | 2023-12-19 | 0.000 |
| 375 | 2023-12-18 | 2,800 | 2,936 | HKD | 1.049 | 306,244,400 | 2023-12-18 | 0.001 |
| 376 | 2023-12-15 | 400 | 420 | HKD | 1.050 | 306,244,400 | 2023-12-15 | 0.000 |
| 377 | 2023-12-13 | 400 | 412 | HKD | 1.030 | 306,244,400 | 2023-12-13 | 0.000 |
| 378 | 2023-12-11 | 4,800 | 4,964 | HKD | 1.034 | 306,244,400 | 2023-12-11 | 0.002 |
| 379 | 2023-11-28 | 2,000 | 2,304 | HKD | 1.152 | 306,244,400 | 2023-11-28 | 0.001 |
| 380 | 2023-11-27 | 3,600 | 4,148 | HKD | 1.152 | 306,244,400 | 2023-11-27 | 0.001 |
| 381 | 2023-11-24 | 1,600 | 1,836 | HKD | 1.148 | 306,244,400 | 2023-11-24 | 0.001 |
| 382 | 2023-11-23 | 1,600 | 1,752 | HKD | 1.095 | 306,244,400 | 2023-11-23 | 0.001 |
| 383 | 2023-11-22 | 800 | 896 | HKD | 1.120 | 306,244,400 | 2023-11-22 | 0.000 |
| 384 | 2023-11-21 | 4,400 | 4,808 | HKD | 1.093 | 306,244,400 | 2023-11-21 | 0.001 |
| 385 | 2023-11-20 | 800 | 888 | HKD | 1.110 | 306,244,400 | 2023-11-20 | 0.000 |
| 386 | 2023-11-15 | 4,400 | 4,912 | HKD | 1.116 | 306,244,400 | 2023-11-15 | 0.001 |
| 387 | 2023-11-14 | 1,600 | 1,780 | HKD | 1.113 | 306,244,400 | 2023-11-14 | 0.001 |
| 388 | 2023-11-13 | 2,000 | 2,208 | HKD | 1.104 | 306,244,400 | 2023-11-13 | 0.001 |
| 389 | 2023-11-10 | 400 | 460 | HKD | 1.150 | 306,244,400 | 2023-11-10 | 0.000 |
| 390 | 2023-11-06 | 1,600 | 1,740 | HKD | 1.088 | 306,244,400 | 2023-11-06 | 0.001 |
| 391 | 2023-11-03 | 4,800 | 5,080 | HKD | 1.058 | 306,244,400 | 2023-11-03 | 0.002 |
| 392 | 2023-11-02 | 4,400 | 4,800 | HKD | 1.091 | 306,244,400 | 2023-11-02 | 0.001 |
| 393 | 2023-11-01 | 3,600 | 3,928 | HKD | 1.091 | 306,244,400 | 2023-11-01 | 0.001 |
| 394 | 2023-10-30 | 1,600 | 1,812 | HKD | 1.133 | 306,244,400 | 2023-10-30 | 0.001 |
| 395 | 2023-10-27 | 1,200 | 1,300 | HKD | 1.083 | 306,244,400 | 2023-10-27 | 0.000 |
| 396 | 2023-10-25 | 4,000 | 4,360 | HKD | 1.090 | 306,244,400 | 2023-10-25 | 0.001 |
| 397 | 2023-10-24 | 3,200 | 3,456 | HKD | 1.080 | 306,244,400 | 2023-10-24 | 0.001 |
| 398 | 2023-10-19 | 800 | 944 | HKD | 1.180 | 306,244,400 | 2023-10-19 | 0.000 |
| 399 | 2023-10-18 | 2,400 | 2,848 | HKD | 1.187 | 306,244,400 | 2023-10-18 | 0.001 |
| 400 | 2023-10-17 | 800 | 956 | HKD | 1.195 | 306,244,400 | 2023-10-17 | 0.000 |
| 401 | 2023-10-13 | 2,000 | 2,384 | HKD | 1.192 | 306,244,400 | 2023-10-13 | 0.001 |
| 402 | 2023-10-12 | 2,400 | 2,825 | HKD | 1.177 | 306,244,400 | 2023-10-12 | 0.001 |
| 403 | 2023-10-09 | 400 | 480 | HKD | 1.200 | 306,244,400 | 2023-10-09 | 0.000 |
| 404 | 2023-10-06 | 400 | 460 | HKD | 1.150 | 306,244,400 | 2023-10-06 | 0.000 |
| 405 | 2023-10-05 | 1,200 | 1,388 | HKD | 1.157 | 306,244,400 | 2023-10-05 | 0.000 |
| 406 | 2023-10-04 | 3,600 | 4,256 | HKD | 1.182 | 306,244,400 | 2023-10-04 | 0.001 |
| 407 | 2023-10-03 | 800 | 944 | HKD | 1.180 | 306,244,400 | 2023-10-03 | 0.000 |
| 408 | 2023-09-28 | 1,200 | 1,416 | HKD | 1.180 | 306,244,400 | 2023-09-28 | 0.000 |
| 409 | 2023-09-27 | 1,600 | 1,932 | HKD | 1.208 | 306,244,400 | 2023-09-27 | 0.001 |
| 410 | 2023-09-26 | 2,400 | 3,004 | HKD | 1.252 | 306,244,400 | 2023-09-26 | 0.001 |
| 411 | 2023-09-25 | 3,200 | 3,976 | HKD | 1.243 | 306,244,400 | 2023-09-25 | 0.001 |
| 412 | 2023-09-21 | 4,800 | 5,892 | HKD | 1.228 | 306,244,400 | 2023-09-21 | 0.002 |
| 413 | 2023-09-20 | 1,200 | 1,492 | HKD | 1.243 | 306,244,400 | 2023-09-20 | 0.000 |
| 414 | 2023-09-19 | 800 | 944 | HKD | 1.180 | 306,244,400 | 2023-09-19 | 0.000 |
| 415 | 2023-09-15 | 1,200 | 1,532 | HKD | 1.277 | 306,244,400 | 2023-09-15 | 0.000 |
| 416 | 2023-09-14 | 1,200 | 1,528 | HKD | 1.273 | 306,244,400 | 2023-09-14 | 0.000 |
| 417 | 2023-09-13 | 800 | 1,020 | HKD | 1.275 | 306,244,400 | 2023-09-13 | 0.000 |
| 418 | 2023-09-11 | 800 | 992 | HKD | 1.240 | 306,244,400 | 2023-09-11 | 0.000 |
| 419 | 2023-09-07 | 2,000 | 2,408 | HKD | 1.204 | 306,244,400 | 2023-09-07 | 0.001 |
| 420 | 2023-09-06 | 1,200 | 1,520 | HKD | 1.267 | 306,244,400 | 2023-09-06 | 0.000 |
| 421 | 2023-09-04 | 2,800 | 3,536 | HKD | 1.263 | 306,244,400 | 2023-09-04 | 0.001 |
| 422 | 2023-08-30 | 800 | 1,004 | HKD | 1.255 | 306,244,400 | 2023-08-30 | 0.000 |
| 423 | 2023-08-28 | 5,600 | 7,176 | HKD | 1.281 | 306,244,400 | 2023-08-28 | 0.002 |
| 424 | 2023-08-25 | 400 | 516 | HKD | 1.290 | 306,244,400 | 2023-08-25 | 0.000 |
| 425 | 2023-08-18 | 2,000 | 2,716 | HKD | 1.358 | 306,244,400 | 2023-08-18 | 0.001 |
| 426 | 2023-08-17 | 4,000 | 5,264 | HKD | 1.316 | 306,244,400 | 2023-08-17 | 0.001 |
| 427 | 2023-07-10 | 22,000 | 36,872 | HKD | 1.676 | 306,348,800 | 2023-07-10 | 0.007 |
| 428 | 2023-07-07 | 1,200 | 2,044 | HKD | 1.703 | 306,348,800 | 2023-07-07 | 0.000 |
| 429 | 2023-07-05 | 2,400 | 4,108 | HKD | 1.712 | 306,348,800 | 2023-07-05 | 0.001 |
| 430 | 2023-07-04 | 400 | 688 | HKD | 1.720 | 306,348,800 | 2023-07-04 | 0.000 |
| 431 | 2023-07-03 | 1,200 | 2,060 | HKD | 1.717 | 306,348,800 | 2023-06-30 | 0.000 |
| 432 | 2023-06-30 | 2,400 | 4,136 | HKD | 1.723 | 306,348,800 | 2023-06-30 | 0.001 |
| 433 | 2023-06-28 | 2,400 | 4,264 | HKD | 1.777 | 306,348,800 | 2023-06-28 | 0.001 |
| 434 | 2023-06-27 | 1,200 | 2,084 | HKD | 1.737 | 306,348,800 | 2023-06-27 | 0.000 |
| 435 | 2023-06-23 | 2,400 | 4,160 | HKD | 1.733 | 306,348,800 | 2023-06-23 | 0.001 |
| 436 | 2023-06-20 | 400 | 772 | HKD | 1.930 | 306,348,800 | 2023-06-20 | 0.000 |
| 437 | 2023-06-19 | 5,600 | 10,424 | HKD | 1.861 | 306,348,800 | 2023-06-19 | 0.002 |
| 438 | 2023-06-15 | 2,800 | 5,288 | HKD | 1.889 | 306,348,800 | 2023-06-15 | 0.001 |
| 439 | 2023-06-13 | 800 | 1,560 | HKD | 1.950 | 306,348,800 | 2023-06-13 | 0.000 |
| 440 | 2023-06-12 | 9,600 | 18,088 | HKD | 1.884 | 306,348,800 | 2023-06-12 | 0.003 |
| 441 | 2023-06-09 | 4,800 | 9,092 | HKD | 1.894 | 306,348,800 | 2023-06-09 | 0.002 |
| 442 | 2023-06-08 | 6,000 | 11,000 | HKD | 1.833 | 306,348,800 | 2023-06-08 | 0.002 |
| 443 | 2023-06-06 | 6,800 | 12,412 | HKD | 1.825 | 306,348,800 | 2023-06-06 | 0.002 |
| 444 | 2023-06-05 | 5,600 | 10,012 | HKD | 1.788 | 306,348,800 | 2023-06-05 | 0.002 |
| 445 | 2023-06-02 | 10,400 | 18,040 | HKD | 1.735 | 306,348,800 | 2023-06-02 | 0.003 |
| 446 | 2023-06-01 | 6,400 | 11,396 | HKD | 1.781 | 306,348,800 | 2023-06-01 | 0.002 |
| 447 | 2023-05-24 | 6,000 | 10,788 | HKD | 1.798 | 306,348,800 | 2023-05-24 | 0.002 |
| 448 | 2023-05-23 | 3,600 | 6,168 | HKD | 1.713 | 306,348,800 | 2023-05-23 | 0.001 |
| 449 | 2023-04-12 | 2,400 | 5,452 | HKD | 2.272 | 306,402,400 | 2023-04-12 | 0.001 |
| 450 | 2023-04-11 | 1,200 | 2,708 | HKD | 2.257 | 306,402,400 | 2023-04-11 | 0.000 |
| 451 | 2023-04-06 | 1,600 | 3,644 | HKD | 2.278 | 306,402,400 | 2023-04-06 | 0.001 |
| 452 | 2023-04-04 | 17,200 | 38,332 | HKD | 2.229 | 306,402,400 | 2023-04-04 | 0.006 |
| 453 | 2023-04-03 | 2,000 | 4,512 | HKD | 2.256 | 306,402,400 | 2023-04-03 | 0.001 |
| 454 | 2023-03-31 | 400 | 900 | HKD | 2.250 | 306,402,400 | 2023-03-31 | 0.000 |
| 455 | 2023-03-30 | 7,600 | 17,336 | HKD | 2.281 | 306,402,400 | 2023-03-30 | 0.002 |
| 456 | 2023-03-29 | 3,200 | 7,324 | HKD | 2.289 | 306,402,400 | 2023-03-29 | 0.001 |
| 457 | 2023-03-28 | 3,600 | 8,348 | HKD | 2.319 | 306,402,400 | 2023-03-28 | 0.001 |
| 458 | 2023-03-27 | 2,400 | 5,624 | HKD | 2.343 | 306,402,400 | 2023-03-27 | 0.001 |
| 459 | 2023-03-24 | 8,400 | 19,772 | HKD | 2.354 | 306,402,400 | 2023-03-24 | 0.003 |
| 460 | 2023-03-22 | 3,600 | 8,432 | HKD | 2.342 | 306,402,400 | 2023-03-22 | 0.001 |
| 461 | 2023-02-15 | 38,400 | 100,324 | HKD | 2.613 | 307,006,400 | 2023-02-15 | 0.013 |
| 462 | 2023-02-14 | 27,200 | 71,444 | HKD | 2.627 | 307,006,400 | 2023-02-14 | 0.009 |
| 463 | 2023-02-13 | 22,800 | 60,524 | HKD | 2.655 | 307,006,400 | 2023-02-13 | 0.007 |
| 464 | 2023-02-10 | 11,200 | 30,356 | HKD | 2.710 | 307,006,400 | 2023-02-10 | 0.004 |
| 465 | 2023-02-09 | 26,800 | 72,180 | HKD | 2.693 | 307,006,400 | 2023-02-09 | 0.009 |
| 466 | 2023-02-08 | 69,600 | 191,688 | HKD | 2.754 | 307,006,400 | 2023-02-08 | 0.023 |
| 467 | 2023-02-07 | 5,600 | 15,612 | HKD | 2.788 | 307,006,400 | 2023-02-07 | 0.002 |
| 468 | 2023-02-06 | 2,000 | 5,656 | HKD | 2.828 | 307,785,200 | 2023-02-06 | 0.001 |
| 469 | 2023-02-03 | 20,800 | 59,428 | HKD | 2.857 | 307,785,200 | 2023-02-03 | 0.007 |
| 470 | 2023-02-02 | 6,800 | 19,396 | HKD | 2.852 | 307,785,200 | 2023-02-02 | 0.002 |
| 471 | 2023-02-01 | 22,400 | 63,896 | HKD | 2.853 | 307,785,200 | 2023-02-01 | 0.007 |
| 472 | 2023-01-31 | 2,000 | 5,672 | HKD | 2.836 | 307,785,200 | 2023-01-31 | 0.001 |
| 473 | 2023-01-30 | 28,400 | 81,016 | HKD | 2.853 | 307,785,200 | 2023-01-30 | 0.009 |
| 474 | 2023-01-27 | 16,000 | 45,572 | HKD | 2.848 | 307,785,200 | 2023-01-27 | 0.005 |
| 475 | 2023-01-26 | 20,000 | 56,756 | HKD | 2.838 | 307,785,200 | 2023-01-26 | 0.006 |
| 476 | 2023-01-20 | 1,600 | 4,584 | HKD | 2.865 | 307,785,200 | 2023-01-20 | 0.001 |
| 477 | 2023-01-19 | 29,600 | 84,464 | HKD | 2.854 | 307,785,200 | 2023-01-19 | 0.010 |
| 478 | 2023-01-18 | 6,400 | 18,508 | HKD | 2.892 | 307,785,200 | 2023-01-18 | 0.002 |
| 479 | 2023-01-17 | 37,200 | 106,660 | HKD | 2.867 | 307,785,200 | 2023-01-17 | 0.012 |
| 480 | 2023-01-16 | 20,800 | 59,636 | HKD | 2.867 | 307,785,200 | 2023-01-16 | 0.007 |
| 481 | 2023-01-13 | 48,400 | 138,184 | HKD | 2.855 | 307,785,200 | 2023-01-13 | 0.016 |
| 482 | 2023-01-12 | 17,200 | 49,376 | HKD | 2.871 | 307,785,200 | 2023-01-12 | 0.006 |
| 483 | 2023-01-11 | 1,600 | 4,628 | HKD | 2.893 | 307,785,200 | 2023-01-11 | 0.001 |
| 484 | 2023-01-10 | 400 | 1,156 | HKD | 2.890 | 307,785,200 | 2023-01-10 | 0.000 |
| 485 | 2023-01-09 | 54,400 | 157,876 | HKD | 2.902 | 307,785,200 | 2023-01-09 | 0.018 |
| 486 | 2023-01-06 | 33,600 | 97,692 | HKD | 2.908 | 307,785,200 | 2023-01-06 | 0.011 |
| 487 | 2023-01-05 | 9,600 | 27,872 | HKD | 2.903 | 307,785,200 | 2023-01-05 | 0.003 |
| 488 | 2023-01-04 | 1,600 | 4,636 | HKD | 2.898 | 307,785,200 | 2023-01-04 | 0.001 |
| 489 | 2023-01-03 | 21,600 | 63,056 | HKD | 2.919 | 307,785,200 | 2023-01-03 | 0.007 |
| 490 | 2022-12-30 | 19,200 | 55,656 | HKD | 2.899 | 307,785,200 | 2022-12-30 | 0.006 |
| 491 | 2022-12-29 | 23,600 | 68,044 | HKD | 2.883 | 307,785,200 | 2022-12-29 | 0.008 |
| 492 | 2022-12-28 | 12,800 | 36,888 | HKD | 2.882 | 307,785,200 | 2022-12-28 | 0.004 |
| 493 | 2022-12-23 | 7,200 | 20,476 | HKD | 2.844 | 307,785,200 | 2022-12-23 | 0.002 |
| 494 | 2022-12-22 | 22,400 | 63,648 | HKD | 2.841 | 307,785,200 | 2022-12-22 | 0.007 |
| 495 | 2022-12-21 | 14,400 | 41,024 | HKD | 2.849 | 307,785,200 | 2022-12-21 | 0.005 |
| 496 | 2022-12-20 | 12,000 | 34,516 | HKD | 2.876 | 307,785,200 | 2022-12-20 | 0.004 |
| 497 | 2022-12-19 | 18,000 | 52,316 | HKD | 2.906 | 307,785,200 | 2022-12-19 | 0.006 |
| 498 | 2022-12-16 | 35,200 | 100,968 | HKD | 2.868 | 307,785,200 | 2022-12-16 | 0.011 |
| 499 | 2022-12-15 | 4,800 | 13,640 | HKD | 2.842 | 307,785,200 | 2022-12-15 | 0.002 |
| 500 | 2022-12-14 | 400 | 1,144 | HKD | 2.860 | 307,785,200 | 2022-12-14 | 0.000 |
| 501 | 2022-12-13 | 3,200 | 9,216 | HKD | 2.880 | 307,785,200 | 2022-12-13 | 0.001 |
| 502 | 2022-12-12 | 7,200 | 20,868 | HKD | 2.898 | 307,785,200 | 2022-12-12 | 0.002 |
| 503 | 2022-12-09 | 7,600 | 22,124 | HKD | 2.911 | 307,785,200 | 2022-12-09 | 0.002 |
| 504 | 2022-12-08 | 16,000 | 46,612 | HKD | 2.913 | 307,785,200 | 2022-12-08 | 0.005 |
| 505 | 2022-12-07 | 36,000 | 105,428 | HKD | 2.929 | 307,785,200 | 2022-12-07 | 0.012 |
| 506 | 2022-12-06 | 6,800 | 20,012 | HKD | 2.943 | 307,785,200 | 2022-12-06 | 0.002 |
| 507 | 2022-12-05 | 18,800 | 56,380 | HKD | 2.999 | 308,835,600 | 2022-12-05 | 0.006 |
| 508 | 2022-12-02 | 2,800 | 8,328 | HKD | 2.974 | 308,835,600 | 2022-12-02 | 0.001 |
| 509 | 2022-12-01 | 17,600 | 53,224 | HKD | 3.024 | 308,835,600 | 2022-12-01 | 0.006 |
| 510 | 2022-11-30 | 24,000 | 70,864 | HKD | 2.953 | 308,835,600 | 2022-11-30 | 0.008 |
| 511 | 2022-11-29 | 23,600 | 71,424 | HKD | 3.026 | 308,835,600 | 2022-11-29 | 0.008 |
| 512 | 2022-11-28 | 2,400 | 7,300 | HKD | 3.042 | 308,835,600 | 2022-11-28 | 0.001 |
| 513 | 2022-11-25 | 18,000 | 54,088 | HKD | 3.005 | 308,835,600 | 2022-11-25 | 0.006 |
| 514 | 2022-11-24 | 46,000 | 139,012 | HKD | 3.022 | 308,835,600 | 2022-11-24 | 0.015 |
| 515 | 2022-11-23 | 15,600 | 46,680 | HKD | 2.992 | 308,835,600 | 2022-11-23 | 0.005 |
| 516 | 2022-11-22 | 50,800 | 152,900 | HKD | 3.010 | 308,835,600 | 2022-11-22 | 0.016 |
| 517 | 2022-11-21 | 10,000 | 30,708 | HKD | 3.071 | 308,835,600 | 2022-11-21 | 0.003 |
| 518 | 2022-11-18 | 60,400 | 183,188 | HKD | 3.033 | 308,835,600 | 2022-11-18 | 0.020 |
| 519 | 2022-11-17 | 39,600 | 120,144 | HKD | 3.034 | 308,835,600 | 2022-11-17 | 0.013 |
| 520 | 2022-11-16 | 28,400 | 85,488 | HKD | 3.010 | 308,835,600 | 2022-11-16 | 0.009 |
| 521 | 2022-11-15 | 18,400 | 56,052 | HKD | 3.046 | 308,835,600 | 2022-11-15 | 0.006 |
| 522 | 2022-11-14 | 24,800 | 75,952 | HKD | 3.063 | 308,835,600 | 2022-11-14 | 0.008 |
| 523 | 2022-11-11 | 26,000 | 78,552 | HKD | 3.021 | 308,835,600 | 2022-11-11 | 0.008 |
| 524 | 2022-11-10 | 23,200 | 68,676 | HKD | 2.960 | 308,835,600 | 2022-11-10 | 0.008 |
| 525 | 2022-11-09 | 39,600 | 121,060 | HKD | 3.057 | 308,835,600 | 2022-11-09 | 0.013 |
| 526 | 2022-11-08 | 13,200 | 40,560 | HKD | 3.073 | 308,835,600 | 2022-11-08 | 0.004 |
| 527 | 2022-11-07 | 28,800 | 87,576 | HKD | 3.041 | 308,835,600 | 2022-11-07 | 0.009 |
| 528 | 2022-11-04 | 64,800 | 193,052 | HKD | 2.979 | 308,835,600 | 2022-11-04 | 0.021 |
| 529 | 2022-11-03 | 22,000 | 64,596 | HKD | 2.936 | 308,835,600 | 2022-11-03 | 0.007 |
| 530 | 2022-10-27 | 65,600 | 182,444 | HKD | 2.781 | 309,880,000 | 2022-10-27 | 0.021 |
| 531 | 2022-10-26 | 184,400 | 456,984 | HKD | 2.478 | 309,880,000 | 2022-10-26 | 0.060 |
| 532 | 2022-10-25 | 110,800 | 278,260 | HKD | 2.511 | 309,880,000 | 2022-10-25 | 0.036 |
| 533 | 2022-10-24 | 96,800 | 262,768 | HKD | 2.715 | 309,880,000 | 2022-10-24 | 0.031 |
| 534 | 2022-10-21 | 39,200 | 120,368 | HKD | 3.071 | 309,880,000 | 2022-10-21 | 0.013 |
| 535 | 2022-10-20 | 32,000 | 101,404 | HKD | 3.169 | 309,880,000 | 2022-10-20 | 0.010 |
| 536 | 2022-10-19 | 8,000 | 25,552 | HKD | 3.194 | 309,880,000 | 2022-10-19 | 0.003 |
| 537 | 2022-10-18 | 20,400 | 64,768 | HKD | 3.175 | 309,880,000 | 2022-10-18 | 0.007 |
| 538 | 2022-10-17 | 30,800 | 98,656 | HKD | 3.203 | 309,880,000 | 2022-10-17 | 0.010 |
| 539 | 2022-10-14 | 23,600 | 75,836 | HKD | 3.213 | 309,880,000 | 2022-10-14 | 0.008 |
| 540 | 2022-10-13 | 28,800 | 92,072 | HKD | 3.197 | 309,880,000 | 2022-10-13 | 0.009 |
| 541 | 2022-10-12 | 89,200 | 282,432 | HKD | 3.166 | 309,880,000 | 2022-10-12 | 0.029 |
| 542 | 2022-10-11 | 58,000 | 184,856 | HKD | 3.187 | 309,880,000 | 2022-10-11 | 0.019 |
| 543 | 2022-10-10 | 37,200 | 119,168 | HKD | 3.203 | 309,880,000 | 2022-10-10 | 0.012 |
| 544 | 2022-10-07 | 34,800 | 112,948 | HKD | 3.246 | 309,880,000 | 2022-10-07 | 0.011 |
| 545 | 2022-10-06 | 17,600 | 56,656 | HKD | 3.219 | 309,880,000 | 2022-10-06 | 0.006 |
| 546 | 2022-10-05 | 67,600 | 221,016 | HKD | 3.269 | 309,880,000 | 2022-10-05 | 0.022 |
| 547 | 2022-10-03 | 18,800 | 61,444 | HKD | 3.268 | 309,880,000 | 2022-10-03 | 0.006 |
| 548 | 2022-09-30 | 52,000 | 164,928 | HKD | 3.172 | 309,880,000 | 2022-09-30 | 0.017 |
| 549 | 2022-09-29 | 78,000 | 250,532 | HKD | 3.212 | 309,880,000 | 2022-09-29 | 0.025 |
| 550 | 2022-09-28 | 67,200 | 218,428 | HKD | 3.250 | 309,880,000 | 2022-09-28 | 0.022 |
| 551 | 2022-09-27 | 53,600 | 178,056 | HKD | 3.322 | 309,880,000 | 2022-09-27 | 0.017 |
| 552 | 2022-09-26 | 68,000 | 223,884 | HKD | 3.292 | 309,880,000 | 2022-09-26 | 0.022 |
| 553 | 2022-09-23 | 45,200 | 148,324 | HKD | 3.282 | 309,880,000 | 2022-09-23 | 0.015 |
| 554 | 2022-09-22 | 12,400 | 41,356 | HKD | 3.335 | 309,880,000 | 2022-09-22 | 0.004 |
| 555 | 2022-09-21 | 16,000 | 53,196 | HKD | 3.325 | 309,880,000 | 2022-09-21 | 0.005 |
| 556 | 2022-09-20 | 22,400 | 75,040 | HKD | 3.350 | 309,880,000 | 2022-09-20 | 0.007 |
| 557 | 2022-09-19 | 113,200 | 375,828 | HKD | 3.320 | 309,880,000 | 2022-09-19 | 0.037 |
| 558 | 2022-09-16 | 46,000 | 152,968 | HKD | 3.325 | 309,880,000 | 2022-09-16 | 0.015 |
| 559 | 2022-09-15 | 54,400 | 180,032 | HKD | 3.309 | 309,880,000 | 2022-09-15 | 0.018 |
| 560 | 2022-09-14 | 99,200 | 325,008 | HKD | 3.276 | 309,880,000 | 2022-09-14 | 0.032 |
| 561 | 2022-09-13 | 112,400 | 364,800 | HKD | 3.246 | 309,880,000 | 2022-09-13 | 0.036 |
| 562 | 2022-09-09 | 64,000 | 204,404 | HKD | 3.194 | 309,880,000 | 2022-09-09 | 0.021 |
| 563 | 2022-09-08 | 45,200 | 143,244 | HKD | 3.169 | 309,880,000 | 2022-09-08 | 0.015 |
| 564 | 2022-09-07 | 20,800 | 65,932 | HKD | 3.170 | 309,880,000 | 2022-09-07 | 0.007 |
| 565 | 2022-09-06 | 6,800 | 21,132 | HKD | 3.108 | 309,880,000 | 2022-09-06 | 0.002 |
| 566 | 2022-09-05 | 3,600 | 10,960 | HKD | 3.044 | 309,880,000 | 2022-09-05 | 0.001 |
| 567 | 2022-09-02 | 64,000 | 190,924 | HKD | 2.983 | 309,880,000 | 2022-09-02 | 0.021 |
| 568 | 2022-05-11 | 148,400 | 429,360 | HKD | 2.893 | 311,528,400 | 2022-05-11 | 0.048 |
| 569 | 2022-05-10 | 57,600 | 162,984 | HKD | 2.830 | 311,528,400 | 2022-05-10 | 0.018 |
| 570 | 2022-05-06 | 80,000 | 225,472 | HKD | 2.818 | 311,528,400 | 2022-05-06 | 0.026 |
| 571 | 2022-05-05 | 106,000 | 296,044 | HKD | 2.793 | 311,528,400 | 2022-05-05 | 0.034 |
| 572 | 2022-05-04 | 65,200 | 176,584 | HKD | 2.708 | 311,528,400 | 2022-05-04 | 0.021 |
| 573 | 2022-04-29 | 42,800 | 116,584 | HKD | 2.724 | 311,528,400 | 2022-04-29 | 0.014 |
| 574 | 2022-04-28 | 16,000 | 43,216 | HKD | 2.701 | 311,528,400 | 2022-04-28 | 0.005 |
| 575 | 2022-04-27 | 62,400 | 164,516 | HKD | 2.636 | 311,528,400 | 2022-04-27 | 0.020 |
| 576 | 2022-04-26 | 102,800 | 264,280 | HKD | 2.571 | 311,528,400 | 2022-04-26 | 0.033 |
| 577 | 2022-04-25 | 172,000 | 438,632 | HKD | 2.550 | 311,528,400 | 2022-04-25 | 0.055 |
| 578 | 2022-04-22 | 117,200 | 296,660 | HKD | 2.531 | 311,528,400 | 2022-04-22 | 0.038 |
| 579 | 2022-04-21 | 51,600 | 128,380 | HKD | 2.488 | 311,528,400 | 2022-04-21 | 0.017 |
| 580 | 2022-04-20 | 43,600 | 107,828 | HKD | 2.473 | 311,528,400 | 2022-04-20 | 0.014 |
| 581 | 2022-04-19 | 55,600 | 136,360 | HKD | 2.453 | 311,528,400 | 2022-04-19 | 0.018 |
| 582 | 2022-04-13 | 34,000 | 84,516 | HKD | 2.486 | 311,528,400 | 2022-04-13 | 0.011 |
| 583 | 2022-04-12 | 86,400 | 208,784 | HKD | 2.416 | 311,528,400 | 2022-04-12 | 0.028 |
| 584 | 2022-04-11 | 10,800 | 25,816 | HKD | 2.390 | 311,528,400 | 2022-04-11 | 0.003 |
| 585 | 2022-04-08 | 44,400 | 106,368 | HKD | 2.396 | 311,528,400 | 2022-04-08 | 0.014 |
| 586 | 2022-04-07 | 40,400 | 96,632 | HKD | 2.392 | 311,528,400 | 2022-04-07 | 0.013 |
| 587 | 2022-04-06 | 41,200 | 96,472 | HKD | 2.342 | 311,528,400 | 2022-04-06 | 0.013 |
| 588 | 2022-04-01 | 50,000 | 118,248 | HKD | 2.365 | 311,528,400 | 2022-04-01 | 0.016 |
| 589 | 2022-03-31 | 624,000 | 143,952 | HKD | 0.231 | 311,528,400 | 2022-03-31 | 0.200 |
| 590 | 2022-03-30 | 25,200 | 58,912 | HKD | 2.338 | 311,528,400 | 2022-03-30 | 0.008 |
| 591 | 2022-03-29 | 110,400 | 254,480 | HKD | 2.305 | 311,528,400 | 2022-03-29 | 0.035 |
| 592 | 2022-03-18 | 22,000 | 44,744 | HKD | 2.034 | 313,364,800 | 2022-03-18 | 0.007 |
| 593 | 2022-02-16 | 51,600 | 178,396 | HKD | 3.457 | 313,364,800 | 2022-02-16 | 0.016 |
| 594 | 2022-02-15 | 35,600 | 124,004 | HKD | 3.483 | 313,364,800 | 2022-02-15 | 0.011 |
| 595 | 2022-02-14 | 28,400 | 100,852 | HKD | 3.551 | 313,364,800 | 2022-02-14 | 0.009 |
| 596 | 2022-02-11 | 74,000 | 264,168 | HKD | 3.570 | 313,364,800 | 2022-02-11 | 0.024 |
| 597 | 2022-02-10 | 76,800 | 273,608 | HKD | 3.563 | 313,364,800 | 2022-02-10 | 0.025 |
| 598 | 2022-02-09 | 18,000 | 64,292 | HKD | 3.572 | 313,364,800 | 2022-02-09 | 0.006 |
| 599 | 2022-02-08 | 48,400 | 172,248 | HKD | 3.559 | 313,364,800 | 2022-02-08 | 0.015 |
| 600 | 2022-02-07 | 86,000 | 305,584 | HKD | 3.553 | 313,364,800 | 2022-02-07 | 0.027 |
| 601 | 2022-02-04 | 59,600 | 210,180 | HKD | 3.527 | 313,364,800 | 2022-02-04 | 0.019 |
| 602 | 2022-01-31 | 155,200 | 540,680 | HKD | 3.484 | 313,364,800 | 2022-01-31 | 0.050 |
| 603 | 2022-01-28 | 73,600 | 250,204 | HKD | 3.400 | 313,364,800 | 2022-01-27 | 0.023 |
| 604 | 2022-01-27 | 56,400 | 193,576 | HKD | 3.432 | 313,364,800 | 2022-01-27 | 0.018 |
| 605 | 2022-01-26 | 52,400 | 181,308 | HKD | 3.460 | 313,364,800 | 2022-01-26 | 0.017 |
| 606 | 2022-01-25 | 72,400 | 252,444 | HKD | 3.487 | 313,364,800 | 2022-01-25 | 0.023 |
| 607 | 2022-01-24 | 26,400 | 91,224 | HKD | 3.455 | 313,364,800 | 2022-01-24 | 0.008 |
| 608 | 2022-01-21 | 33,600 | 116,256 | HKD | 3.460 | 313,364,800 | 2022-01-21 | 0.011 |
| 609 | 2022-01-20 | 30,400 | 105,256 | HKD | 3.462 | 313,650,000 | 2022-01-20 | 0.010 |
| 610 | 2022-01-19 | 67,600 | 232,704 | HKD | 3.442 | 313,650,000 | 2022-01-19 | 0.022 |
| 611 | 2022-01-18 | 28,800 | 98,496 | HKD | 3.420 | 313,650,000 | 2022-01-18 | 0.009 |
| 612 | 2022-01-17 | 40,800 | 139,444 | HKD | 3.418 | 313,650,000 | 2022-01-17 | 0.013 |
| 613 | 2022-01-13 | 32,800 | 117,548 | HKD | 3.584 | 313,650,000 | 2022-01-13 | 0.010 |
| 614 | 2022-01-12 | 56,800 | 202,468 | HKD | 3.565 | 313,650,000 | 2022-01-12 | 0.018 |
| 615 | 2022-01-11 | 108,800 | 386,160 | HKD | 3.549 | 313,650,000 | 2022-01-11 | 0.035 |
| 616 | 2022-01-10 | 193,600 | 674,288 | HKD | 3.483 | 313,650,000 | 2022-01-10 | 0.062 |
| 617 | 2022-01-06 | 39,200 | 144,780 | HKD | 3.693 | 314,269,600 | 2022-01-06 | 0.012 |
| 618 | 2022-01-05 | 30,800 | 114,560 | HKD | 3.719 | 314,269,600 | 2022-01-05 | 0.010 |
| 619 | 2022-01-04 | 32,800 | 123,236 | HKD | 3.757 | 314,269,600 | 2022-01-04 | 0.010 |
| 620 | 2021-12-31 | 35,600 | 136,248 | HKD | 3.827 | 314,269,600 | 2021-12-31 | 0.011 |
| 621 | 2021-12-30 | 44,400 | 166,828 | HKD | 3.757 | 314,269,600 | 2021-12-30 | 0.014 |
| 622 | 2021-12-29 | 145,600 | 530,204 | HKD | 3.642 | 314,269,600 | 2021-12-29 | 0.046 |
| 623 | 2021-12-28 | 42,400 | 153,148 | HKD | 3.612 | 314,269,600 | 2021-12-28 | 0.013 |
| 624 | 2021-12-24 | 1,600 | 5,864 | HKD | 3.665 | 314,269,600 | 2021-12-24 | 0.001 |
| 625 | 2021-12-23 | 28,000 | 103,260 | HKD | 3.688 | 314,269,600 | 2021-12-23 | 0.009 |
| 626 | 2021-12-22 | 8,800 | 32,556 | HKD | 3.700 | 314,269,600 | 2021-12-22 | 0.003 |
| 627 | 2021-12-21 | 10,000 | 36,208 | HKD | 3.621 | 314,269,600 | 2021-12-21 | 0.003 |
| 628 | 2021-12-17 | 38,800 | 141,604 | HKD | 3.650 | 314,269,600 | 2021-12-17 | 0.012 |
| 629 | 2021-12-16 | 26,400 | 96,552 | HKD | 3.657 | 314,269,600 | 2021-12-16 | 0.008 |
| 630 | 2021-12-15 | 22,000 | 80,636 | HKD | 3.665 | 314,269,600 | 2021-12-15 | 0.007 |
| 631 | 2021-12-14 | 20,000 | 74,196 | HKD | 3.710 | 314,269,600 | 2021-12-14 | 0.006 |
| 632 | 2021-12-13 | 31,200 | 115,972 | HKD | 3.717 | 314,269,600 | 2021-12-13 | 0.010 |
| 633 | 2021-12-09 | 13,200 | 51,184 | HKD | 3.878 | 314,269,600 | 2021-12-09 | 0.004 |
| 634 | 2021-12-08 | 10,400 | 40,276 | HKD | 3.873 | 314,269,600 | 2021-12-08 | 0.003 |
| 635 | 2021-12-07 | 6,800 | 26,336 | HKD | 3.873 | 314,269,600 | 2021-12-07 | 0.002 |
| 636 | 2021-12-06 | 25,600 | 97,696 | HKD | 3.816 | 314,269,600 | 2021-12-06 | 0.008 |
| 637 | 2021-12-03 | 9,600 | 37,668 | HKD | 3.924 | 314,269,600 | 2021-12-03 | 0.003 |
| 638 | 2021-12-02 | 22,800 | 89,372 | HKD | 3.920 | 314,880,000 | 2021-12-02 | 0.007 |
| 639 | 2021-12-01 | 73,200 | 287,372 | HKD | 3.926 | 314,880,000 | 2021-12-01 | 0.023 |
| 640 | 2021-11-30 | 136,800 | 522,832 | HKD | 3.822 | 314,880,000 | 2021-11-30 | 0.043 |
| 641 | 2021-11-29 | 26,000 | 100,864 | HKD | 3.879 | 314,880,000 | 2021-11-29 | 0.008 |
| 642 | 2021-11-26 | 44,000 | 174,920 | HKD | 3.975 | 314,880,000 | 2021-11-26 | 0.014 |
| 643 | 2021-11-25 | 23,600 | 95,932 | HKD | 4.065 | 314,994,800 | 2021-11-25 | 0.007 |
| 644 | 2021-11-24 | 27,200 | 112,176 | HKD | 4.124 | 314,994,800 | 2021-11-24 | 0.009 |
| 645 | 2021-11-23 | 78,800 | 324,036 | HKD | 4.112 | 314,994,800 | 2021-11-23 | 0.025 |
| 646 | 2021-11-22 | 12,800 | 53,452 | HKD | 4.176 | 314,994,800 | 2021-11-22 | 0.004 |
| 647 | 2021-11-19 | 4,000 | 16,864 | HKD | 4.216 | 314,994,800 | 2021-11-19 | 0.001 |
| 648 | 2021-11-18 | 29,600 | 126,452 | HKD | 4.272 | 314,994,800 | 2021-11-18 | 0.009 |
| 649 | 2021-11-17 | 125,200 | 532,384 | HKD | 4.252 | 314,994,800 | 2021-11-17 | 0.040 |
| 650 | 2021-11-16 | 6,000 | 25,880 | HKD | 4.313 | 314,994,800 | 2021-11-16 | 0.002 |
| 651 | 2021-11-12 | 318,000 | 1,298,872 | HKD | 4.085 | 314,994,800 | 2021-11-12 | 0.101 |
| 652 | 2021-11-11 | 68,000 | 276,260 | HKD | 4.063 | 314,994,800 | 2021-11-11 | 0.022 |
| 653 | 2021-11-09 | 30,000 | 120,464 | HKD | 4.015 | 314,994,800 | 2021-11-09 | 0.010 |
| 654 | 2021-11-08 | 60,000 | 240,932 | HKD | 4.016 | 314,994,800 | 2021-11-08 | 0.019 |
| 655 | 2021-11-05 | 84,400 | 340,412 | HKD | 4.033 | 314,994,800 | 2021-11-05 | 0.027 |
| 656 | 2021-11-04 | 18,000 | 72,504 | HKD | 4.028 | 314,994,800 | 2021-11-04 | 0.006 |
| 657 | 2021-11-03 | 32,000 | 127,520 | HKD | 3.985 | 314,994,800 | 2021-11-03 | 0.010 |
| 658 | 2021-11-02 | 10,000 | 39,748 | HKD | 3.975 | 314,994,800 | 2021-11-02 | 0.003 |
| 659 | 2021-11-01 | 20,000 | 81,800 | HKD | 4.090 | 314,994,800 | 2021-11-01 | 0.006 |
| 660 | 2021-10-29 | 40,000 | 154,544 | HKD | 3.864 | 314,994,800 | 2021-10-29 | 0.013 |
| 661 | 2021-10-28 | 44,800 | 178,400 | HKD | 3.982 | 314,994,800 | 2021-10-28 | 0.014 |
| Total | 20,808,800 | 44,829,045 | HKD | 2.154 | 314,994,800 | 2021-10-28 | 6.606 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.