Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-20 | 500,000 | 394,820 | HKD | 0.790 | 1,882,429,020 | 2026-10-15 | 0.027 |
| 2 | 2026-10-16 | 500,000 | 397,890 | HKD | 0.796 | 1,882,429,020 | 2026-10-15 | 0.027 |
| 3 | 2026-10-15 | 500,000 | 396,470 | HKD | 0.793 | 1,882,429,020 | 2026-10-15 | 0.027 |
| 4 | 2026-10-13 | 500,000 | 412,260 | HKD | 0.825 | 1,882,429,020 | 2026-10-13 | 0.027 |
| 5 | 2026-10-08 | 1,000,000 | 843,555 | HKD | 0.844 | 1,882,429,020 | 2026-10-08 | 0.053 |
| 6 | 2026-10-06 | 500,000 | 435,035 | HKD | 0.870 | 1,882,429,020 | 2026-10-06 | 0.027 |
| 7 | 2026-10-02 | 1,000,000 | 895,030 | HKD | 0.895 | 1,882,429,020 | 2026-10-02 | 0.053 |
| 8 | 2026-09-28 | 1,000,000 | 925,395 | HKD | 0.925 | 1,882,429,020 | 2026-09-28 | 0.053 |
| 9 | 2026-09-25 | 1,000,000 | 935,095 | HKD | 0.935 | 1,882,429,020 | 2026-09-25 | 0.053 |
| 10 | 2026-09-24 | 500,000 | 476,670 | HKD | 0.953 | 1,882,429,020 | 2026-09-24 | 0.027 |
| 11 | 2026-09-22 | 500,000 | 504,165 | HKD | 1.008 | 1,882,429,020 | 2026-09-22 | 0.027 |
| 12 | 2026-09-18 | 1,500,000 | 1,487,700 | HKD | 0.992 | 1,882,429,020 | 2026-09-18 | 0.080 |
| 13 | 2026-09-16 | 500,000 | 522,400 | HKD | 1.045 | 1,882,429,020 | 2026-09-16 | 0.027 |
| 14 | 2026-09-14 | 1,000,000 | 1,064,485 | HKD | 1.064 | 1,882,429,020 | 2026-09-14 | 0.053 |
| 15 | 2026-09-11 | 1,000,000 | 1,100,840 | HKD | 1.101 | 1,882,429,020 | 2026-09-11 | 0.053 |
| 16 | 2026-09-09 | 2,000,000 | 2,155,655 | HKD | 1.078 | 1,898,429,020 | 2026-09-09 | 0.105 |
| 17 | 2026-09-03 | 1,000,000 | 1,060,240 | HKD | 1.060 | 1,898,429,020 | 2026-09-03 | 0.053 |
| 18 | 2026-09-02 | 2,000,000 | 2,153,160 | HKD | 1.077 | 1,898,429,020 | 2026-09-02 | 0.105 |
| 19 | 2026-08-31 | 3,000,000 | 3,441,875 | HKD | 1.147 | 1,898,429,020 | 2026-08-31 | 0.158 |
| 20 | 2026-07-17 | 1,500,000 | 2,017,410 | HKD | 1.345 | 1,898,429,020 | 2026-07-17 | 0.079 |
| 21 | 2026-07-14 | 1,000,000 | 1,363,810 | HKD | 1.364 | 1,898,429,020 | 2026-07-14 | 0.053 |
| 22 | 2026-07-07 | 2,000,000 | 2,469,740 | HKD | 1.235 | 1,912,350,020 | 2026-07-07 | 0.105 |
| 23 | 2026-07-06 | 2,000,000 | 2,467,920 | HKD | 1.234 | 1,912,350,020 | 2026-07-06 | 0.105 |
| 24 | 2026-01-06 | 1,000,000 | 3,285,620 | HKD | 3.286 | 1,922,387,020 | 2026-01-06 | 0.052 |
| 25 | 2026-01-05 | 200,000 | 655,340 | HKD | 3.277 | 1,922,387,020 | 2026-01-05 | 0.010 |
| 26 | 2026-01-02 | 200,000 | 671,020 | HKD | 3.355 | 1,922,387,020 | 2026-01-02 | 0.010 |
| 27 | 2025-12-31 | 3,000,000 | 9,795,350 | HKD | 3.265 | 1,922,387,020 | 2025-12-31 | 0.156 |
| 28 | 2025-12-30 | 3,000,000 | 9,610,720 | HKD | 3.204 | 1,922,387,020 | 2025-12-29 | 0.156 |
| 29 | 2025-12-29 | 3,000,000 | 9,671,730 | HKD | 3.224 | 1,922,387,020 | 2025-12-29 | 0.156 |
| 30 | 2025-12-24 | 2,752,000 | 8,843,480 | HKD | 3.213 | 1,922,387,020 | 2025-12-24 | 0.143 |
| 31 | 2025-12-23 | 2,000,000 | 6,317,380 | HKD | 3.159 | 1,922,387,020 | 2025-12-22 | 0.104 |
| 32 | 2025-12-22 | 2,500,000 | 7,780,680 | HKD | 3.112 | 1,922,387,020 | 2025-12-22 | 0.130 |
| 33 | 2025-12-19 | 3,000,000 | 9,253,260 | HKD | 3.084 | 1,922,387,020 | 2025-12-19 | 0.156 |
| 34 | 2025-12-18 | 3,000,000 | 8,895,750 | HKD | 2.965 | 1,922,387,020 | 2025-12-18 | 0.156 |
| 35 | 2025-12-17 | 1,800,000 | 5,392,680 | HKD | 2.996 | 1,922,387,020 | 2025-12-17 | 0.094 |
| 36 | 2025-12-16 | 1,600,000 | 4,874,060 | HKD | 3.046 | 1,922,387,020 | 2025-12-16 | 0.083 |
| 37 | 2025-12-15 | 1,400,000 | 4,317,440 | HKD | 3.084 | 1,922,387,020 | 2025-12-15 | 0.073 |
| 38 | 2025-12-12 | 1,400,000 | 4,322,960 | HKD | 3.088 | 1,922,387,020 | 2025-12-12 | 0.073 |
| 39 | 2025-12-11 | 1,800,000 | 5,514,900 | HKD | 3.064 | 1,922,387,020 | 2025-12-11 | 0.094 |
| 40 | 2025-12-10 | 1,400,000 | 4,469,690 | HKD | 3.193 | 1,922,387,020 | 2025-12-10 | 0.073 |
| 41 | 2025-12-09 | 1,400,000 | 4,313,790 | HKD | 3.081 | 1,922,387,020 | 2025-12-09 | 0.073 |
| 42 | 2025-12-08 | 1,400,000 | 4,446,270 | HKD | 3.176 | 1,922,387,020 | 2025-12-08 | 0.073 |
| 43 | 2025-12-05 | 1,200,000 | 3,854,370 | HKD | 3.212 | 1,922,387,020 | 2025-12-04 | 0.062 |
| 44 | 2025-12-04 | 1,200,000 | 3,756,000 | HKD | 3.130 | 1,922,387,020 | 2025-12-04 | 0.062 |
| 45 | 2025-12-03 | 1,400,000 | 4,335,930 | HKD | 3.097 | 1,922,387,020 | 2025-12-03 | 0.073 |
| 46 | 2025-12-02 | 1,000,000 | 3,120,000 | HKD | 3.120 | 1,922,387,020 | 2025-12-02 | 0.052 |
| 47 | 2025-12-01 | 800,000 | 2,552,000 | HKD | 3.190 | 1,922,387,020 | 2025-12-01 | 0.042 |
| 48 | 2025-11-28 | 800,000 | 2,520,000 | HKD | 3.150 | 1,922,387,020 | 2025-11-28 | 0.042 |
| 49 | 2025-11-27 | 1,000,000 | 3,130,000 | HKD | 3.130 | 1,922,387,020 | 2025-11-27 | 0.052 |
| 50 | 2025-11-26 | 800,000 | 2,592,000 | HKD | 3.240 | 1,922,387,020 | 2025-11-26 | 0.042 |
| 51 | 2025-11-25 | 800,000 | 2,568,000 | HKD | 3.210 | 1,922,387,020 | 2025-11-25 | 0.042 |
| 52 | 2025-11-24 | 700,000 | 2,254,000 | HKD | 3.220 | 1,922,387,020 | 2025-11-24 | 0.036 |
| 53 | 2025-11-21 | 1,200,000 | 3,660,410 | HKD | 3.050 | 1,922,387,020 | 2025-11-21 | 0.062 |
| 54 | 2025-11-20 | 800,000 | 2,493,850 | HKD | 3.117 | 1,922,387,020 | 2025-11-20 | 0.042 |
| 55 | 2025-11-19 | 1,000,000 | 3,133,500 | HKD | 3.134 | 1,922,387,020 | 2025-11-19 | 0.052 |
| 56 | 2025-11-18 | 830,000 | 2,679,030 | HKD | 3.228 | 1,922,387,020 | 2025-11-18 | 0.043 |
| 57 | 2025-11-17 | 1,000,000 | 3,255,820 | HKD | 3.256 | 1,922,387,020 | 2025-11-17 | 0.052 |
| 58 | 2025-11-14 | 1,300,000 | 4,278,920 | HKD | 3.291 | 1,922,387,020 | 2025-11-14 | 0.068 |
| 59 | 2025-11-13 | 691,000 | 2,324,580 | HKD | 3.364 | 1,922,387,020 | 2025-11-13 | 0.036 |
| 60 | 2025-11-12 | 1,000,000 | 3,390,390 | HKD | 3.390 | 1,922,387,020 | 2025-11-12 | 0.052 |
| 61 | 2025-11-11 | 1,000,000 | 3,358,970 | HKD | 3.359 | 1,922,387,020 | 2025-11-11 | 0.052 |
| 62 | 2025-11-10 | 1,000,000 | 3,361,840 | HKD | 3.362 | 1,922,387,020 | 2025-11-10 | 0.052 |
| 63 | 2025-11-07 | 1,200,000 | 3,899,870 | HKD | 3.250 | 1,922,387,020 | 2025-11-07 | 0.062 |
| 64 | 2025-11-06 | 765,000 | 2,554,950 | HKD | 3.340 | 1,922,387,020 | 2025-11-06 | 0.040 |
| 65 | 2025-11-05 | 1,000,000 | 3,286,040 | HKD | 3.286 | 1,922,387,020 | 2025-11-05 | 0.052 |
| 66 | 2025-11-04 | 1,000,000 | 3,344,030 | HKD | 3.344 | 1,922,387,020 | 2025-11-04 | 0.052 |
| 67 | 2025-11-03 | 1,000,000 | 3,406,340 | HKD | 3.406 | 1,922,387,020 | 2025-11-03 | 0.052 |
| 68 | 2025-10-31 | 1,200,000 | 3,952,450 | HKD | 3.294 | 1,922,387,020 | 2025-10-31 | 0.062 |
| 69 | 2025-10-30 | 1,783,000 | 5,857,160 | HKD | 3.285 | 1,922,387,020 | 2025-10-30 | 0.093 |
| 70 | 2025-10-27 | 303,000 | 987,570 | HKD | 3.259 | 1,922,387,020 | 2025-10-27 | 0.016 |
| 71 | 2025-10-17 | 375,000 | 1,167,200 | HKD | 3.113 | 1,922,387,020 | 2025-10-17 | 0.020 |
| 72 | 2025-10-10 | 294,000 | 971,020 | HKD | 3.303 | 1,922,387,020 | 2025-10-10 | 0.015 |
| 73 | 2025-10-08 | 277,000 | 965,740 | HKD | 3.486 | 1,922,387,020 | 2025-10-08 | 0.014 |
| 74 | 2025-09-23 | 278,000 | 983,090 | HKD | 3.536 | 1,922,387,020 | 2025-09-23 | 0.014 |
| 75 | 2025-09-04 | 285,000 | 985,870 | HKD | 3.459 | 1,922,387,020 | 2025-09-04 | 0.015 |
| 76 | 2025-09-03 | 277,000 | 983,090 | HKD | 3.549 | 1,922,387,020 | 2025-09-03 | 0.014 |
| 77 | 2025-07-25 | 303,000 | 983,600 | HKD | 3.246 | 1,931,569,020 | 2025-07-25 | 0.016 |
| 78 | 2025-07-02 | 363,000 | 990,810 | HKD | 2.730 | 1,931,569,020 | 2025-07-02 | 0.019 |
| 79 | 2025-06-19 | 307,000 | 797,920 | HKD | 2.599 | 1,931,569,020 | 2025-06-19 | 0.016 |
| 80 | 2025-06-18 | 285,000 | 767,080 | HKD | 2.692 | 1,931,569,020 | 2025-06-18 | 0.015 |
| 81 | 2025-06-13 | 285,000 | 773,440 | HKD | 2.714 | 1,931,569,020 | 2025-06-13 | 0.015 |
| 82 | 2025-06-02 | 271,000 | 693,190 | HKD | 2.558 | 1,931,569,020 | 2025-06-02 | 0.014 |
| 83 | 2025-05-15 | 172,000 | 486,490 | HKD | 2.828 | 1,931,569,020 | 2025-05-15 | 0.009 |
| 84 | 2025-05-13 | 161,000 | 463,470 | HKD | 2.879 | 1,931,569,020 | 2025-05-13 | 0.008 |
| 85 | 2025-05-08 | 166,000 | 484,500 | HKD | 2.919 | 1,931,569,020 | 2025-05-08 | 0.009 |
| 86 | 2025-04-28 | 172,000 | 489,240 | HKD | 2.844 | 1,931,569,020 | 2025-04-28 | 0.009 |
| 87 | 2025-04-16 | 178,000 | 479,700 | HKD | 2.695 | 1,931,569,020 | 2025-04-16 | 0.009 |
| 88 | 2025-04-15 | 178,000 | 497,850 | HKD | 2.797 | 1,931,569,020 | 2025-04-15 | 0.009 |
| 89 | 2025-04-07 | 1,153,000 | 2,929,300 | HKD | 2.541 | 1,931,569,020 | 2025-04-07 | 0.060 |
| 90 | 2025-04-03 | 481,000 | 1,455,710 | HKD | 3.026 | 1,931,569,020 | 2025-04-03 | 0.025 |
| 91 | 2025-04-02 | 645,000 | 1,981,490 | HKD | 3.072 | 1,931,569,020 | 2025-04-02 | 0.033 |
| 92 | 2025-04-01 | 645,000 | 1,941,390 | HKD | 3.010 | 1,931,569,020 | 2025-04-01 | 0.033 |
| 93 | 2025-03-31 | 671,000 | 1,997,200 | HKD | 2.976 | 1,931,569,020 | 2025-03-31 | 0.035 |
| 94 | 2025-03-28 | 322,000 | 987,610 | HKD | 3.067 | 1,931,569,020 | 2025-03-28 | 0.017 |
| 95 | 2025-03-27 | 958,000 | 2,996,780 | HKD | 3.128 | 1,931,569,020 | 2025-03-27 | 0.050 |
| 96 | 2025-01-20 | 167,000 | 418,235 | HKD | 2.504 | 1,931,569,020 | 2025-01-20 | 0.009 |
| 97 | 2025-01-13 | 646,000 | 1,502,635 | HKD | 2.326 | 1,931,569,020 | 2025-01-13 | 0.033 |
| 98 | 2025-01-10 | 236,000 | 565,401 | HKD | 2.396 | 1,931,569,020 | 2025-01-08 | 0.012 |
| 99 | 2025-01-08 | 417,000 | 999,120 | HKD | 2.396 | 1,931,569,020 | 2025-01-08 | 0.022 |
| 100 | 2024-09-24 | 139,000 | 266,310 | HKD | 1.916 | 1,946,468,020 | 2024-09-24 | 0.007 |
| 101 | 2024-09-23 | 109,000 | 205,552 | HKD | 1.886 | 1,946,468,020 | 2024-09-23 | 0.006 |
| 102 | 2024-09-20 | 315,000 | 587,708 | HKD | 1.866 | 1,946,468,020 | 2024-09-20 | 0.016 |
| 103 | 2024-09-19 | 761,000 | 1,401,461 | HKD | 1.842 | 1,946,468,020 | 2024-09-19 | 0.039 |
| 104 | 2024-09-17 | 400,000 | 706,173 | HKD | 1.765 | 1,946,468,020 | 2024-09-17 | 0.021 |
| 105 | 2024-09-16 | 363,000 | 633,243 | HKD | 1.744 | 1,946,468,020 | 2024-09-16 | 0.019 |
| 106 | 2024-09-13 | 602,000 | 1,076,228 | HKD | 1.788 | 1,946,468,020 | 2024-09-13 | 0.031 |
| 107 | 2024-09-12 | 819,000 | 1,465,642 | HKD | 1.790 | 1,946,468,020 | 2024-09-12 | 0.042 |
| 108 | 2024-09-11 | 1,314,000 | 2,336,672 | HKD | 1.778 | 1,946,468,020 | 2024-09-11 | 0.068 |
| 109 | 2024-09-10 | 3,084,000 | 5,207,345 | HKD | 1.689 | 1,946,468,020 | 2024-09-10 | 0.158 |
| 110 | 2024-09-09 | 443,000 | 799,738 | HKD | 1.805 | 1,946,468,020 | 2024-09-09 | 0.023 |
| 111 | 2024-09-05 | 658,000 | 1,200,557 | HKD | 1.825 | 1,946,468,020 | 2024-09-05 | 0.034 |
| 112 | 2024-09-04 | 428,000 | 802,185 | HKD | 1.874 | 1,946,468,020 | 2024-09-04 | 0.022 |
| 113 | 2024-09-03 | 516,000 | 1,001,955 | HKD | 1.942 | 1,946,468,020 | 2024-09-03 | 0.027 |
| 114 | 2024-09-02 | 523,000 | 1,001,331 | HKD | 1.915 | 1,946,468,020 | 2024-09-02 | 0.027 |
| 115 | 2024-08-30 | 2,617,000 | 5,049,828 | HKD | 1.930 | 1,946,468,020 | 2024-08-30 | 0.134 |
| 116 | 2024-08-29 | 997,000 | 1,872,642 | HKD | 1.878 | 1,946,468,020 | 2024-08-29 | 0.051 |
| 117 | 2024-08-28 | 811,000 | 1,491,719 | HKD | 1.839 | 1,946,468,020 | 2024-08-28 | 0.042 |
| 118 | 2024-08-27 | 803,000 | 1,503,021 | HKD | 1.872 | 1,946,468,020 | 2024-08-27 | 0.041 |
| 119 | 2024-08-26 | 369,000 | 691,456 | HKD | 1.874 | 1,947,271,020 | 2024-08-26 | 0.019 |
| 120 | 2024-08-23 | 1,090,000 | 1,990,231 | HKD | 1.826 | 1,947,640,020 | 2024-08-23 | 0.056 |
| 121 | 2024-08-22 | 1,666,000 | 3,006,804 | HKD | 1.805 | 1,948,730,020 | 2024-08-22 | 0.085 |
| 122 | 2024-08-21 | 847,000 | 1,507,554 | HKD | 1.780 | 1,950,396,020 | 2024-08-21 | 0.043 |
| 123 | 2024-08-20 | 308,000 | 540,663 | HKD | 1.755 | 1,951,243,020 | 2024-08-20 | 0.016 |
| 124 | 2024-07-15 | 1,410,000 | 2,983,431 | HKD | 2.116 | 1,951,551,020 | 2024-07-15 | 0.072 |
| 125 | 2024-07-11 | 1,428,000 | 3,008,625 | HKD | 2.107 | 1,952,961,020 | 2024-07-11 | 0.073 |
| 126 | 2024-07-10 | 1,461,000 | 3,017,040 | HKD | 2.065 | 1,954,389,020 | 2024-07-10 | 0.075 |
| 127 | 2024-07-09 | 1,493,000 | 3,007,941 | HKD | 2.015 | 1,955,850,020 | 2024-07-09 | 0.076 |
| 128 | 2024-07-08 | 999,000 | 2,004,865 | HKD | 2.007 | 1,957,343,020 | 2024-07-08 | 0.051 |
| 129 | 2024-07-05 | 442,000 | 899,098 | HKD | 2.034 | 1,958,342,020 | 2024-07-05 | 0.023 |
| 130 | 2024-03-28 | 326,000 | 801,852 | HKD | 2.460 | 1,942,315,754 | 2024-03-27 | 0.017 |
| 131 | 2024-03-27 | 554,000 | 1,335,091 | HKD | 2.410 | 1,942,315,754 | 2024-03-27 | 0.029 |
| 132 | 2024-02-07 | 538,000 | 1,128,537 | HKD | 2.098 | 1,942,315,754 | 2024-02-07 | 0.028 |
| 133 | 2024-02-05 | 1,780,000 | 3,519,824 | HKD | 1.977 | 1,942,315,754 | 2024-02-05 | 0.092 |
| 134 | 2024-02-02 | 1,129,000 | 2,347,794 | HKD | 2.080 | 1,942,315,754 | 2024-02-02 | 0.058 |
| 135 | 2024-02-01 | 904,000 | 1,919,894 | HKD | 2.124 | 1,942,315,754 | 2024-02-01 | 0.047 |
| 136 | 2024-01-31 | 1,353,000 | 2,826,917 | HKD | 2.089 | 1,942,315,754 | 2024-01-31 | 0.070 |
| 137 | 2024-01-24 | 51,000 | 109,988 | HKD | 2.157 | 1,942,315,754 | 2024-01-24 | 0.003 |
| 138 | 2024-01-22 | 616,000 | 1,282,144 | HKD | 2.081 | 1,942,315,754 | 2024-01-22 | 0.032 |
| 139 | 2023-12-06 | 357,000 | 1,002,043 | HKD | 2.807 | 1,942,315,754 | 2023-12-06 | 0.018 |
| 140 | 2023-12-05 | 703,000 | 2,005,480 | HKD | 2.853 | 1,942,315,754 | 2023-12-05 | 0.036 |
| 141 | 2023-05-31 | 313,000 | 1,004,279 | HKD | 3.209 | 1,920,177,308 | 2023-05-31 | 0.016 |
| 142 | 2022-09-30 | 4,487,000 | 20,383,287 | HKD | 4.543 | 1,952,481,982 | 2022-09-30 | 0.230 |
| 143 | 2022-09-29 | 4,077,000 | 19,042,154 | HKD | 4.671 | 1,952,481,982 | 2022-09-29 | 0.209 |
| 144 | 2022-09-28 | 2,151,000 | 11,835,258 | HKD | 5.502 | 1,952,481,982 | 2022-09-28 | 0.110 |
| 145 | 2022-09-27 | 1,403,000 | 8,022,843 | HKD | 5.718 | 1,952,481,982 | 2022-09-27 | 0.072 |
| 146 | 2022-09-26 | 1,558,000 | 8,889,647 | HKD | 5.706 | 1,952,481,982 | 2022-09-26 | 0.080 |
| 147 | 2022-09-23 | 1,692,000 | 9,443,257 | HKD | 5.581 | 1,952,481,982 | 2022-09-23 | 0.087 |
| 148 | 2022-09-22 | 1,388,000 | 7,729,899 | HKD | 5.569 | 1,952,481,982 | 2022-09-22 | 0.071 |
| 149 | 2022-09-21 | 1,783,000 | 9,811,901 | HKD | 5.503 | 1,952,481,982 | 2022-09-21 | 0.091 |
| 150 | 2022-09-20 | 1,757,000 | 9,927,868 | HKD | 5.650 | 1,952,481,982 | 2022-09-20 | 0.090 |
| 151 | 2022-09-19 | 1,660,000 | 9,530,407 | HKD | 5.741 | 1,952,481,982 | 2022-09-19 | 0.085 |
| 152 | 2022-09-16 | 1,629,000 | 9,890,539 | HKD | 6.072 | 1,952,481,982 | 2022-09-16 | 0.083 |
| 153 | 2022-09-15 | 248,000 | 1,500,491 | HKD | 6.050 | 1,952,481,982 | 2022-09-15 | 0.013 |
| 154 | 2022-09-14 | 423,000 | 2,507,846 | HKD | 5.929 | 1,952,481,982 | 2022-09-14 | 0.022 |
| 155 | 2022-09-09 | 2,804,000 | 16,179,531 | HKD | 5.770 | 1,952,481,982 | 2022-09-09 | 0.144 |
| 156 | 2022-09-08 | 2,975,000 | 16,262,600 | HKD | 5.466 | 1,952,481,982 | 2022-09-08 | 0.152 |
| 157 | 2022-09-07 | 3,635,000 | 19,940,114 | HKD | 5.486 | 1,952,481,982 | 2022-09-07 | 0.186 |
| 158 | 2022-09-06 | 1,626,000 | 9,857,255 | HKD | 6.062 | 1,952,481,982 | 2022-09-06 | 0.083 |
| 159 | 2022-09-05 | 1,609,000 | 9,870,969 | HKD | 6.135 | 1,952,481,982 | 2022-09-05 | 0.082 |
| 160 | 2022-09-02 | 1,571,000 | 9,818,281 | HKD | 6.250 | 1,952,481,982 | 2022-09-02 | 0.080 |
| 161 | 2022-09-01 | 1,543,000 | 9,802,994 | HKD | 6.353 | 1,952,481,982 | 2022-09-01 | 0.079 |
| 162 | 2022-08-30 | 484,000 | 3,000,643 | HKD | 6.200 | 1,952,481,982 | 2022-08-30 | 0.025 |
| 163 | 2022-08-29 | 747,000 | 4,633,920 | HKD | 6.203 | 1,952,481,982 | 2022-08-29 | 0.038 |
| 164 | 2022-07-15 | 750,000 | 5,996,698 | HKD | 7.996 | 1,952,481,982 | 2022-07-15 | 0.038 |
| 165 | 2022-07-14 | 468,000 | 4,007,249 | HKD | 8.562 | 1,952,481,982 | 2022-07-14 | 0.024 |
| 166 | 2022-07-13 | 575,000 | 4,999,076 | HKD | 8.694 | 1,952,481,982 | 2022-07-13 | 0.029 |
| 167 | 2022-07-12 | 559,000 | 5,001,882 | HKD | 8.948 | 1,952,481,982 | 2022-07-12 | 0.029 |
| 168 | 2022-07-11 | 529,000 | 4,995,033 | HKD | 9.442 | 1,952,481,982 | 2022-07-11 | 0.027 |
| 169 | 2022-06-13 | 964,000 | 10,014,139 | HKD | 10.388 | 1,968,593,986 | 2022-06-13 | 0.049 |
| 170 | 2022-04-29 | 323,000 | 3,051,411 | HKD | 9.447 | 1,968,593,986 | 2022-04-29 | 0.016 |
| 171 | 2022-04-28 | 876,000 | 8,138,177 | HKD | 9.290 | 1,968,593,986 | 2022-04-28 | 0.044 |
| 172 | 2022-04-27 | 1,053,000 | 9,497,087 | HKD | 9.019 | 1,968,593,986 | 2022-04-27 | 0.053 |
| 173 | 2022-04-26 | 1,064,000 | 9,784,517 | HKD | 9.196 | 1,968,593,986 | 2022-04-26 | 0.054 |
| 174 | 2022-04-25 | 1,064,000 | 9,466,006 | HKD | 8.897 | 1,968,593,986 | 2022-04-25 | 0.054 |
| 175 | 2022-04-22 | 1,013,000 | 9,198,818 | HKD | 9.081 | 1,968,593,986 | 2022-04-22 | 0.051 |
| 176 | 2022-04-21 | 1,352,000 | 12,393,285 | HKD | 9.167 | 1,968,593,986 | 2022-04-21 | 0.069 |
| 177 | 2022-04-20 | 844,000 | 8,013,278 | HKD | 9.494 | 1,968,593,986 | 2022-04-20 | 0.043 |
| 178 | 2022-04-19 | 970,000 | 9,300,334 | HKD | 9.588 | 1,968,593,986 | 2022-04-19 | 0.049 |
| 179 | 2022-04-14 | 575,000 | 5,785,515 | HKD | 10.062 | 1,968,593,986 | 2022-04-14 | 0.029 |
| 180 | 2022-04-13 | 1,549,000 | 15,038,521 | HKD | 9.709 | 1,968,593,986 | 2022-04-13 | 0.079 |
| 181 | 2022-04-12 | 1,552,000 | 14,936,509 | HKD | 9.624 | 1,968,593,986 | 2022-04-12 | 0.079 |
| 182 | 2022-04-11 | 1,677,000 | 16,032,310 | HKD | 9.560 | 1,968,593,986 | 2022-04-11 | 0.085 |
| 183 | 2022-04-08 | 950,000 | 10,014,586 | HKD | 10.542 | 1,968,593,986 | 2022-04-08 | 0.048 |
| 184 | 2022-04-07 | 1,331,000 | 15,011,752 | HKD | 11.279 | 1,968,593,986 | 2022-04-07 | 0.068 |
| 185 | 2022-04-01 | 401,000 | 4,284,401 | HKD | 10.684 | 1,968,593,986 | 2022-04-01 | 0.020 |
| 186 | 2022-03-31 | 505,000 | 5,397,789 | HKD | 10.689 | 1,968,593,986 | 2022-03-31 | 0.026 |
| 187 | 2022-03-30 | 730,000 | 7,768,669 | HKD | 10.642 | 1,968,593,986 | 2022-03-30 | 0.037 |
| 188 | 2022-03-29 | 912,000 | 9,429,818 | HKD | 10.340 | 1,968,593,986 | 2022-03-29 | 0.046 |
| 189 | 2022-02-25 | 363,000 | 5,961,225 | HKD | 16.422 | 1,968,593,986 | 2022-02-25 | 0.018 |
| 190 | 2022-02-24 | 189,000 | 2,986,158 | HKD | 15.800 | 1,968,593,986 | 2022-02-24 | 0.010 |
| 191 | 2022-01-31 | 625,000 | 9,986,073 | HKD | 15.978 | 1,968,593,986 | 2022-01-31 | 0.032 |
| 192 | 2022-01-28 | 619,000 | 9,991,791 | HKD | 16.142 | 1,968,593,986 | 2022-01-27 | 0.031 |
| 193 | 2022-01-27 | 656,000 | 10,487,549 | HKD | 15.987 | 1,968,593,986 | 2022-01-27 | 0.033 |
| Total | 202,719,000 | 817,402,155 | HKD | 4.032 | 1,968,593,986 | 2022-01-27 | 10.298 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.