Yum China Holdings, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09987  2020-09-10  2022-10-21  2022-10-24
HK Main 09987  2022-10-24    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-10-31 18,550 6,275,550 HKD 338.305 362,408,293 2025-10-29 0.005
2 2025-10-31 73,388 3,199,981 USD 43.604 362,408,293 2025-10-29 0.020
3 2025-10-30 18,350 6,266,879 HKD 341.519 362,408,293 2025-10-29 0.005
4 2025-10-30 72,953 3,199,974 USD 43.864 362,408,293 2025-10-29 0.020
5 2025-10-29 73,116 3,199,988 USD 43.766 362,408,293 2025-10-29 0.020
6 2025-10-28 18,200 6,285,190 HKD 345.340 362,480,853 2025-10-28 0.005
7 2025-10-28 72,670 3,200,002 USD 44.035 362,480,853 2025-10-28 0.020
8 2025-10-27 17,900 6,258,160 HKD 349.618 362,623,465 2025-10-24 0.005
9 2025-10-27 71,895 3,199,982 USD 44.509 362,623,465 2025-10-24 0.020
10 2025-10-24 17,800 6,254,870 HKD 351.397 362,623,465 2025-10-24 0.005
11 2025-10-24 70,936 3,199,987 USD 45.111 362,623,465 2025-10-24 0.020
12 2025-10-23 17,950 6,282,979 HKD 350.027 362,762,028 2025-10-22 0.005
13 2025-10-23 70,389 3,199,968 USD 45.461 362,762,028 2025-10-22 0.019
14 2025-10-22 17,950 6,256,980 HKD 348.578 362,762,028 2025-10-22 0.005
15 2025-10-22 70,912 3,199,975 USD 45.126 362,762,028 2025-10-22 0.020
16 2025-10-21 17,950 6,260,271 HKD 348.762 362,833,049 2025-10-21 0.005
17 2025-10-21 71,066 3,199,967 USD 45.028 362,833,049 2025-10-21 0.020
18 2025-10-20 18,350 6,270,459 HKD 341.714 362,904,680 2025-10-20 0.005
19 2025-10-20 71,740 3,199,956 USD 44.605 362,904,680 2025-10-20 0.020
20 2025-10-17 18,600 6,258,840 HKD 336.497 362,972,914 2025-10-17 0.005
21 2025-10-17 73,076 3,199,991 USD 43.790 362,972,914 2025-10-17 0.020
22 2025-10-16 18,450 6,273,181 HKD 340.010 363,118,842 2025-10-15 0.005
23 2025-10-16 73,581 3,199,964 USD 43.489 363,118,842 2025-10-15 0.020
24 2025-10-15 18,800 6,275,190 HKD 333.787 363,118,842 2025-10-15 0.005
25 2025-10-15 72,885 3,199,958 USD 43.904 363,118,842 2025-10-15 0.020
26 2025-10-14 18,750 6,259,611 HKD 333.846 363,193,143 2025-10-14 0.005
27 2025-10-14 74,301 3,199,966 USD 43.068 363,193,143 2025-10-14 0.020
28 2025-10-13 18,600 6,262,060 HKD 336.670 363,339,770 2025-10-13 0.005
29 2025-10-13 74,263 3,199,985 USD 43.090 363,339,770 2025-10-13 0.020
30 2025-10-10 18,450 6,263,111 HKD 339.464 363,339,770 2025-10-10 0.005
31 2025-10-10 73,541 3,199,982 USD 43.513 363,339,770 2025-10-10 0.020
32 2025-10-09 19,000 6,286,141 HKD 330.850 363,490,734 2025-10-08 0.005
33 2025-10-09 75,065 3,199,998 USD 42.630 363,490,734 2025-10-08 0.021
34 2025-10-08 19,200 6,274,239 HKD 326.783 363,490,734 2025-10-08 0.005
35 2025-10-08 75,899 3,199,985 USD 42.161 363,490,734 2025-10-08 0.021
36 2025-10-07 74,736 3,199,979 USD 42.817 363,565,470 2025-10-07 0.021
37 2025-10-06 18,950 6,259,899 HKD 330.338 363,639,347 2025-10-06 0.005
38 2025-10-06 74,838 3,199,998 USD 42.759 363,639,347 2025-10-06 0.021
39 2025-10-03 18,950 6,276,350 HKD 331.206 363,714,521 2025-10-03 0.005
40 2025-10-03 75,230 3,199,976 USD 42.536 363,714,521 2025-10-03 0.021
41 2025-10-02 18,650 6,266,480 HKD 336.004 363,863,149 2025-10-01 0.005
42 2025-10-02 74,761 3,199,980 USD 42.803 363,863,149 2025-10-01 0.021
43 2025-10-01 74,114 3,199,998 USD 43.177 363,863,149 2025-10-01 0.020
44 2025-09-30 18,550 6,272,150 HKD 338.121 363,937,570 2025-09-30 0.005
45 2025-09-30 74,520 3,199,971 USD 42.941 363,937,570 2025-09-30 0.020
46 2025-09-29 18,450 6,262,430 HKD 339.427 365,555,327 2025-09-26 0.005
47 2025-09-29 73,117 3,199,966 USD 43.765 365,555,327 2025-09-26 0.020
48 2025-09-26 18,600 6,257,499 HKD 336.425 365,555,327 2025-09-26 0.005
49 2025-09-26 73,804 3,199,972 USD 43.358 365,555,327 2025-09-26 0.020
50 2025-09-25 18,500 6,264,311 HKD 338.611 365,703,499 2025-09-24 0.005
51 2025-09-25 74,131 3,199,961 USD 43.166 365,703,499 2025-09-24 0.020
52 2025-09-24 18,700 6,263,679 HKD 334.956 365,703,499 2025-09-24 0.005
53 2025-09-24 74,227 3,199,978 USD 43.111 365,703,499 2025-09-24 0.020
54 2025-09-23 18,700 6,264,339 HKD 334.991 365,777,992 2025-09-23 0.005
55 2025-09-23 74,561 3,199,987 USD 42.918 365,777,992 2025-09-23 0.020
56 2025-09-22 18,650 6,306,309 HKD 338.140 365,852,049 2025-09-22 0.005
57 2025-09-22 74,143 3,199,960 USD 43.159 365,852,049 2025-09-22 0.020
58 2025-09-19 18,350 6,271,230 HKD 341.756 365,925,127 2025-09-19 0.005
59 2025-09-19 73,124 3,199,994 USD 43.761 365,925,127 2025-09-19 0.020
60 2025-09-18 18,050 6,274,700 HKD 347.629 366,069,628 2025-09-17 0.005
61 2025-09-18 73,380 3,199,962 USD 43.608 366,069,628 2025-09-17 0.020
62 2025-09-17 17,800 6,269,879 HKD 352.240 366,069,628 2025-09-17 0.005
63 2025-09-17 71,121 3,199,990 USD 44.994 366,069,628 2025-09-17 0.019
64 2025-09-16 17,900 6,266,029 HKD 350.058 366,140,988 2025-09-16 0.005
65 2025-09-16 71,386 3,199,985 USD 44.827 366,140,988 2025-09-16 0.019
66 2025-09-15 18,400 6,262,591 HKD 340.358 366,213,901 2025-09-15 0.005
67 2025-09-15 72,913 3,199,955 USD 43.887 366,213,901 2025-09-15 0.020
68 2025-09-12 57,700 20,286,370 HKD 351.584 366,450,637 2025-09-12 0.016
69 2025-09-12 236,858 10,399,934 USD 43.908 366,450,637 2025-09-12 0.065
70 2025-09-11 53,200 18,615,468 HKD 349.915 366,887,670 2025-09-10 0.015
71 2025-09-11 202,788 9,143,336 USD 45.088 366,887,670 2025-09-10 0.055
72 2025-09-10 57,850 20,200,499 HKD 349.188 366,887,670 2025-09-10 0.016
73 2025-09-10 234,461 10,399,967 USD 44.357 366,887,670 2025-09-10 0.064
74 2025-09-09 57,800 20,031,251 HKD 346.561 367,118,008 2025-09-09 0.016
75 2025-09-09 232,958 10,399,913 USD 44.643 367,118,008 2025-09-09 0.063
76 2025-09-08 57,600 20,286,038 HKD 352.188 367,351,724 2025-09-08 0.016
77 2025-09-08 234,407 10,399,890 USD 44.367 367,351,724 2025-09-08 0.064
78 2025-09-05 57,700 20,130,350 HKD 348.880 367,582,205 2025-09-05 0.016
79 2025-09-05 230,697 10,369,419 USD 44.948 367,582,205 2025-09-05 0.063
80 2025-09-04 50,850 17,589,520 HKD 345.910 368,049,947 2025-09-03 0.014
81 2025-09-04 233,486 10,398,048 USD 44.534 368,049,947 2025-09-03 0.063
82 2025-09-03 18,100 6,218,499 HKD 343.564 368,049,947 2025-09-03 0.005
83 2025-09-03 234,802 10,398,474 USD 44.286 368,049,947 2025-09-03 0.064
84 2025-09-02 17,800 6,249,010 HKD 351.068 368,121,994 2025-09-02 0.005
85 2025-09-02 72,931 3,199,993 USD 43.877 368,121,994 2025-09-02 0.020
86 2025-09-01 17,800 6,222,520 HKD 349.580 368,145,268 2025-09-01 0.005
87 2025-08-29 17,900 6,273,460 HKD 350.473 368,145,268 2025-08-29 0.005
88 2025-08-29 71,533 3,193,061 USD 44.638 368,145,268 2025-08-29 0.019
89 2025-08-28 17,800 6,250,039 HKD 351.126 368,288,402 2025-08-27 0.005
90 2025-08-28 71,841 3,199,978 USD 44.542 368,288,402 2025-08-27 0.020
91 2025-08-27 17,600 6,245,439 HKD 354.855 368,288,402 2025-08-27 0.005
92 2025-08-27 71,348 3,199,972 USD 44.850 368,288,402 2025-08-27 0.019
93 2025-08-26 17,000 6,258,679 HKD 368.158 368,357,264 2025-08-26 0.005
94 2025-08-26 68,862 3,199,976 USD 46.469 368,357,264 2025-08-26 0.019
95 2025-08-25 17,250 6,266,880 HKD 363.297 368,425,985 2025-08-25 0.005
96 2025-08-25 68,721 3,199,980 USD 46.565 368,425,985 2025-08-25 0.019
97 2025-08-22 17,750 6,276,680 HKD 353.616 368,495,587 2025-08-22 0.005
98 2025-08-22 69,602 3,199,987 USD 45.975 368,495,587 2025-08-22 0.019
99 2025-08-21 17,800 6,262,720 HKD 351.838 368,638,156 2025-08-20 0.005
100 2025-08-21 71,130 3,199,996 USD 44.988 368,638,156 2025-08-20 0.019
101 2025-08-20 17,950 6,262,279 HKD 348.874 368,638,156 2025-08-20 0.005
102 2025-08-20 71,639 3,191,059 USD 44.544 368,638,156 2025-08-20 0.019
103 2025-08-19 17,900 6,277,349 HKD 350.690 368,709,908 2025-08-19 0.005
104 2025-08-19 71,752 3,190,919 USD 44.472 368,709,908 2025-08-19 0.019
105 2025-08-18 17,950 6,272,290 HKD 349.431 368,781,478 2025-08-18 0.005
106 2025-08-18 71,680 3,199,953 USD 44.642 368,781,478 2025-08-18 0.019
107 2025-08-15 17,900 6,261,690 HKD 349.815 368,845,483 2025-08-15 0.005
108 2025-08-15 71,712 3,199,976 USD 44.623 368,845,483 2025-08-15 0.019
109 2025-08-14 17,700 6,263,770 HKD 353.885 368,983,276 2025-08-13 0.005
110 2025-08-14 71,416 3,199,994 USD 44.808 368,983,276 2025-08-13 0.019
111 2025-08-13 17,950 6,271,590 HKD 349.392 368,983,276 2025-08-13 0.005
112 2025-08-13 70,914 3,199,980 USD 45.125 368,983,276 2025-08-13 0.019
113 2025-08-12 17,900 6,273,490 HKD 350.474 369,054,141 2025-08-12 0.005
114 2025-08-12 71,404 3,199,963 USD 44.815 369,054,141 2025-08-12 0.019
115 2025-08-11 18,000 6,272,840 HKD 348.491 369,125,909 2025-08-11 0.005
116 2025-08-11 71,865 3,199,990 USD 44.528 369,125,909 2025-08-11 0.019
117 2025-08-08 17,450 6,270,651 HKD 359.350 369,196,782 2025-08-08 0.005
118 2025-08-08 71,498 3,199,979 USD 44.756 369,196,782 2025-08-08 0.019
119 2025-08-07 17,500 6,267,860 HKD 358.163 369,335,159 2025-08-06 0.005
120 2025-08-07 69,855 3,199,967 USD 45.809 369,335,159 2025-08-06 0.019
121 2025-08-06 17,850 6,269,770 HKD 351.248 369,335,159 2025-08-06 0.005
122 2025-08-06 71,150 3,199,971 USD 44.975 369,335,159 2025-08-06 0.019
123 2025-08-05 16,800 6,263,680 HKD 372.838 369,406,968 2025-08-05 0.005
124 2025-08-05 71,862 3,199,965 USD 44.529 369,406,968 2025-08-05 0.019
125 2025-08-04 17,050 6,274,669 HKD 368.016 369,475,203 2025-08-04 0.005
126 2025-08-04 68,339 3,199,967 USD 46.825 369,475,203 2025-08-04 0.018
127 2025-08-01 17,200 6,312,950 HKD 367.032 369,543,892 2025-08-01 0.005
128 2025-08-01 68,899 3,199,980 USD 46.445 369,543,892 2025-08-01 0.019
129 2025-07-31 17,150 6,274,530 HKD 365.862 369,680,278 2025-07-30 0.005
130 2025-07-31 68,621 3,199,969 USD 46.632 369,680,278 2025-07-30 0.019
131 2025-07-30 17,100 6,270,791 HKD 366.713 369,680,278 2025-07-30 0.005
132 2025-07-30 68,497 3,199,995 USD 46.717 369,680,278 2025-07-30 0.019
133 2025-07-29 17,150 6,277,461 HKD 366.033 369,748,813 2025-07-29 0.005
134 2025-07-29 68,583 3,199,966 USD 46.658 369,748,813 2025-07-29 0.019
135 2025-07-28 16,800 6,277,639 HKD 373.669 369,816,710 2025-07-28 0.005
136 2025-07-28 68,003 3,199,970 USD 47.056 369,816,710 2025-07-28 0.018
137 2025-07-25 16,650 6,267,869 HKD 376.449 369,883,526 2025-07-25 0.005
138 2025-07-25 66,964 3,199,995 USD 47.787 369,883,526 2025-07-25 0.018
139 2025-07-24 16,300 6,273,040 HKD 384.849 370,014,441 2025-07-23 0.004
140 2025-07-24 65,641 3,199,959 USD 48.749 370,014,441 2025-07-23 0.018
141 2025-07-23 16,350 6,261,581 HKD 382.971 370,014,441 2025-07-23 0.004
142 2025-07-23 65,276 3,199,980 USD 49.022 370,014,441 2025-07-23 0.018
143 2025-07-22 16,750 6,268,331 HKD 374.229 370,080,476 2025-07-22 0.005
144 2025-07-22 66,088 3,199,968 USD 48.420 370,080,476 2025-07-22 0.018
145 2025-07-21 16,850 6,268,111 HKD 371.995 370,147,057 2025-07-21 0.005
146 2025-07-21 67,291 3,199,956 USD 47.554 370,147,057 2025-07-21 0.018
147 2025-07-18 84,461 9,451,755 HKD 111.907 370,214,925 2025-07-18 0.023
148 2025-07-17 17,050 6,246,770 HKD 366.380 370,350,600 2025-07-16 0.005
149 2025-07-17 67,625 3,199,968 USD 47.319 370,350,600 2025-07-16 0.018
150 2025-07-16 17,000 6,249,890 HKD 367.641 370,350,600 2025-07-16 0.005
151 2025-07-16 68,302 3,199,949 USD 46.850 370,350,600 2025-07-16 0.018
152 2025-07-15 16,750 6,242,609 HKD 372.693 370,553,028 2025-07-11 0.005
153 2025-07-15 68,033 3,199,959 USD 47.035 370,553,028 2025-07-11 0.018
154 2025-07-14 16,550 6,224,621 HKD 376.110 370,553,028 2025-07-11 0.004
155 2025-07-14 67,275 3,199,996 USD 47.566 370,553,028 2025-07-11 0.018
156 2025-07-11 16,500 6,235,800 HKD 377.927 370,553,028 2025-07-11 0.004
157 2025-07-11 67,270 3,199,994 USD 47.569 370,553,028 2025-07-11 0.018
158 2025-07-10 16,700 6,257,929 HKD 374.726 370,687,601 2025-07-09 0.005
159 2025-07-10 66,429 3,199,978 USD 48.171 370,687,601 2025-07-09 0.018
160 2025-07-09 16,850 6,263,061 HKD 371.695 370,687,601 2025-07-09 0.005
161 2025-07-09 68,144 3,200,001 USD 46.959 370,687,601 2025-07-09 0.018
162 2025-07-08 16,600 6,251,011 HKD 376.567 370,754,700 2025-07-08 0.004
163 2025-07-08 67,099 3,199,992 USD 47.691 370,754,700 2025-07-08 0.018
164 2025-07-07 16,950 6,257,860 HKD 369.195 370,818,787 2025-07-07 0.005
165 2025-07-07 67,093 3,199,994 USD 47.695 370,818,787 2025-07-07 0.018
166 2025-07-04 17,500 6,261,551 HKD 357.803 370,888,676 2025-07-04 0.005
167 2025-07-03 17,450 6,266,949 HKD 359.138 370,958,183 2025-07-02 0.005
168 2025-07-03 69,939 3,199,989 USD 45.754 370,958,183 2025-07-02 0.019
169 2025-07-02 17,250 6,259,609 HKD 362.876 370,958,183 2025-07-02 0.005
170 2025-07-02 69,507 3,199,963 USD 46.038 370,958,183 2025-07-02 0.019
171 2025-07-01 69,895 3,199,961 USD 45.782 371,016,335 2025-07-01 0.019
172 2025-06-30 13,150 4,663,270 HKD 354.621 371,070,118 2025-06-30 0.004
173 2025-06-30 53,865 2,399,960 USD 44.555 371,070,118 2025-06-30 0.015
174 2025-06-27 13,450 4,665,240 HKD 346.858 371,124,060 2025-06-27 0.004
175 2025-06-27 54,021 2,399,980 USD 44.427 371,124,060 2025-06-27 0.015
176 2025-06-26 13,350 4,673,520 HKD 350.076 371,231,827 2025-06-25 0.004
177 2025-06-26 53,901 2,399,996 USD 44.526 371,231,827 2025-06-25 0.015
178 2025-06-25 13,250 4,674,850 HKD 352.819 371,231,827 2025-06-25 0.004
179 2025-06-25 53,919 2,399,962 USD 44.511 371,231,827 2025-06-25 0.015
180 2025-06-24 13,250 4,660,560 HKD 351.740 371,267,489 2025-06-24 0.004
181 2025-06-24 53,951 2,399,956 USD 44.484 371,267,489 2025-06-24 0.015
182 2025-06-23 13,650 4,669,650 HKD 342.099 371,322,512 2025-06-23 0.004
183 2025-06-23 55,023 2,399,999 USD 43.618 371,322,512 2025-06-23 0.015
184 2025-06-20 13,900 4,666,190 HKD 335.697 371,370,437 2025-06-20 0.004
185 2025-06-20 55,886 2,399,985 USD 42.944 371,370,437 2025-06-20 0.015
186 2025-06-19 13,950 4,669,371 HKD 334.722 371,421,827 2025-06-18 0.004
187 2025-06-18 13,750 4,673,980 HKD 339.926 371,421,827 2025-06-18 0.004
188 2025-06-18 55,910 2,399,981 USD 42.926 371,421,827 2025-06-18 0.015
189 2025-06-17 13,500 4,678,950 HKD 346.589 371,477,187 2025-06-17 0.004
190 2025-06-17 55,413 2,399,998 USD 43.311 371,477,187 2025-06-17 0.015
191 2025-06-16 13,650 4,674,950 HKD 342.487 372,193,407 2025-06-16 0.004
192 2025-06-16 54,440 2,399,960 USD 44.085 372,193,407 2025-06-16 0.015
193 2025-06-13 13,350 4,661,630 HKD 349.186 372,248,110 2025-06-13 0.004
194 2025-06-13 54,746 2,399,966 USD 43.838 372,248,110 2025-06-13 0.015
195 2025-06-12 12,850 4,538,250 HKD 353.171 372,354,372 2025-06-11 0.003
196 2025-06-12 53,448 2,399,986 USD 44.903 372,354,372 2025-06-11 0.014
197 2025-06-11 13,300 4,688,270 HKD 352.502 372,354,372 2025-06-11 0.004
198 2025-06-11 53,126 2,399,967 USD 45.175 372,354,372 2025-06-11 0.014
199 2025-06-10 13,100 4,663,630 HKD 356.002 372,407,752 2025-06-10 0.004
200 2025-06-10 53,457 2,399,979 USD 44.895 372,407,752 2025-06-10 0.014
201 2025-06-09 13,450 4,670,040 HKD 347.215 372,454,595 2025-06-09 0.004
202 2025-06-09 54,342 2,399,982 USD 44.164 372,454,595 2025-06-09 0.015
203 2025-06-06 13,850 4,673,350 HKD 337.426 372,478,626 2025-06-06 0.004
204 2025-06-06 55,949 2,399,994 USD 42.896 372,478,626 2025-06-06 0.015
205 2025-06-05 13,850 4,662,410 HKD 336.636 372,590,070 2025-06-04 0.004
206 2025-06-05 55,918 2,399,989 USD 42.920 372,590,070 2025-06-04 0.015
207 2025-06-04 13,800 4,675,680 HKD 338.817 372,590,070 2025-06-04 0.004
208 2025-06-04 55,579 2,399,979 USD 43.181 372,590,070 2025-06-04 0.015
209 2025-06-03 13,600 4,672,751 HKD 343.585 372,645,337 2025-06-03 0.004
210 2025-06-03 55,267 2,399,997 USD 43.426 372,645,337 2025-06-03 0.015
211 2025-06-02 13,700 4,663,729 HKD 340.418 372,700,176 2025-06-02 0.004
212 2025-06-02 55,029 2,399,974 USD 43.613 372,700,176 2025-06-02 0.015
213 2025-05-30 13,550 4,703,841 HKD 347.147 372,755,660 2025-05-30 0.004
214 2025-05-30 55,538 2,399,991 USD 43.213 372,755,660 2025-05-30 0.015
215 2025-05-29 13,450 4,667,060 HKD 346.993 372,864,588 2025-05-28 0.004
216 2025-05-29 53,624 2,399,969 USD 44.755 372,864,588 2025-05-28 0.014
217 2025-05-28 13,650 4,669,260 HKD 342.070 372,864,588 2025-05-28 0.004
218 2025-05-28 55,357 2,399,986 USD 43.355 372,864,588 2025-05-28 0.015
219 2025-05-27 13,900 4,657,480 HKD 335.071 372,919,580 2025-05-27 0.004
220 2025-05-27 55,396 2,399,987 USD 43.324 372,919,580 2025-05-27 0.015
221 2025-05-26 14,000 4,676,420 HKD 334.030 372,975,745 2025-05-26 0.004
222 2025-05-23 14,050 4,675,619 HKD 332.784 372,975,745 2025-05-23 0.004
223 2025-05-23 56,313 2,399,981 USD 42.619 372,975,745 2025-05-23 0.015
224 2025-05-22 14,050 4,688,840 HKD 333.725 373,087,689 2025-05-21 0.004
225 2025-05-22 56,107 2,399,971 USD 42.775 373,087,689 2025-05-21 0.015
226 2025-05-21 13,750 4,670,600 HKD 339.680 373,087,689 2025-05-21 0.004
227 2025-05-21 55,873 2,400,002 USD 42.955 373,087,689 2025-05-21 0.015
228 2025-05-20 13,550 4,674,390 HKD 344.973 373,142,192 2025-05-20 0.004
229 2025-05-20 54,591 2,399,962 USD 43.963 373,142,192 2025-05-20 0.015
230 2025-05-19 13,500 4,647,050 HKD 344.226 373,196,178 2025-05-19 0.004
231 2025-05-19 54,200 2,399,987 USD 44.280 373,196,178 2025-05-19 0.015
232 2025-05-16 13,500 4,663,310 HKD 345.430 373,250,288 2025-05-16 0.004
233 2025-05-16 54,112 2,399,959 USD 44.352 373,250,288 2025-05-16 0.014
234 2025-05-15 12,850 4,652,830 HKD 362.088 373,354,766 2025-05-14 0.003
235 2025-05-15 53,418 2,399,980 USD 44.928 373,354,766 2025-05-14 0.014
236 2025-05-14 11,100 3,986,280 HKD 359.124 373,354,766 2025-05-14 0.003
237 2025-05-14 51,342 2,399,961 USD 46.745 373,354,766 2025-05-14 0.014
238 2025-05-13 13,100 4,675,569 HKD 356.914 373,406,679 2025-05-13 0.004
239 2025-05-13 51,966 2,399,967 USD 46.183 373,406,679 2025-05-13 0.014
240 2025-05-12 13,400 4,669,160 HKD 348.445 373,458,536 2025-05-12 0.004
241 2025-05-12 51,941 2,399,960 USD 46.206 373,458,536 2025-05-12 0.014
242 2025-05-09 13,550 4,672,260 HKD 344.816 373,512,966 2025-05-09 0.004
243 2025-05-09 54,432 2,399,978 USD 44.091 373,512,966 2025-05-09 0.015
244 2025-05-08 13,700 4,665,871 HKD 340.575 373,622,601 2025-05-07 0.004
245 2025-05-08 54,569 2,399,983 USD 43.981 373,622,601 2025-05-07 0.015
246 2025-05-07 13,700 4,663,131 HKD 340.375 373,622,601 2025-05-07 0.004
247 2025-05-07 55,271 2,399,988 USD 43.422 373,622,601 2025-05-07 0.015
248 2025-05-06 13,650 4,674,370 HKD 342.445 373,677,160 2025-05-06 0.004
249 2025-05-06 54,560 2,399,963 USD 43.988 373,677,160 2025-05-06 0.015
250 2025-05-05 55,189 2,399,965 USD 43.486 373,730,246 2025-05-05 0.015
251 2025-05-02 13,850 4,664,280 HKD 336.771 373,784,049 2025-05-02 0.004
252 2025-05-02 54,632 2,399,973 USD 43.930 373,784,049 2025-05-02 0.015
253 2025-05-01 55,246 2,399,969 USD 43.442 373,944,283 2025-04-29 0.015
254 2025-04-30 12,900 4,672,690 HKD 362.224 373,944,283 2025-04-29 0.003
255 2025-04-29 12,950 4,688,720 HKD 362.063 373,944,283 2025-04-29 0.003
256 2025-04-29 51,333 2,399,951 USD 46.753 373,944,283 2025-04-29 0.014
257 2025-04-28 13,250 4,673,309 HKD 352.703 373,995,811 2025-04-28 0.004
258 2025-04-28 51,623 2,399,964 USD 46.490 373,995,811 2025-04-28 0.014
259 2025-04-25 12,950 4,661,720 HKD 359.978 374,048,289 2025-04-25 0.003
260 2025-04-25 52,479 2,399,996 USD 45.733 374,048,289 2025-04-25 0.014
261 2025-04-24 12,900 4,676,340 HKD 362.507 374,150,268 2025-04-23 0.003
262 2025-04-24 51,487 2,399,964 USD 46.613 374,150,268 2025-04-23 0.014
263 2025-04-23 4,900 1,774,070 HKD 362.055 374,150,268 2025-04-23 0.001
264 2025-04-23 50,664 2,399,964 USD 47.370 374,150,268 2025-04-23 0.014
265 2025-04-22 14,050 4,667,220 HKD 332.187 374,204,668 2025-04-22 0.004
266 2025-04-22 54,515 2,399,990 USD 44.024 374,204,668 2025-04-22 0.015
267 2025-04-21 58,010 2,399,978 USD 41.372 374,262,638 2025-04-21 0.015
268 2025-04-17 13,550 4,660,990 HKD 343.985 374,319,859 2025-04-17 0.004
269 2025-04-17 57,351 2,399,394 USD 41.837 374,319,859 2025-04-17 0.015
270 2025-04-16 13,400 4,641,300 HKD 346.366 374,427,843 2025-04-15 0.004
271 2025-04-16 54,405 2,399,973 USD 44.113 374,427,843 2025-04-15 0.015
272 2025-04-15 13,250 4,639,279 HKD 350.134 374,427,843 2025-04-15 0.004
273 2025-04-15 53,580 2,399,966 USD 44.792 374,427,843 2025-04-15 0.014
274 2025-04-14 13,150 4,657,240 HKD 354.163 374,480,704 2025-04-14 0.004
275 2025-04-14 52,903 2,399,976 USD 45.366 374,480,704 2025-04-14 0.014
276 2025-04-11 13,150 4,657,240 HKD 354.163 374,534,604 2025-04-11 0.004
277 2025-04-11 54,116 2,399,980 USD 44.349 374,534,604 2025-04-11 0.014
278 2025-04-10 12,700 4,662,700 HKD 367.142 374,640,960 2025-04-09 0.003
279 2025-04-10 53,102 2,399,982 USD 45.196 374,640,960 2025-04-09 0.014
280 2025-04-09 13,000 4,656,031 HKD 358.156 374,640,960 2025-04-09 0.003
281 2025-04-09 53,383 2,399,961 USD 44.957 374,640,960 2025-04-09 0.014
282 2025-04-08 12,850 4,665,040 HKD 363.038 374,693,763 2025-04-08 0.003
283 2025-04-08 52,908 2,399,960 USD 45.361 374,693,763 2025-04-08 0.014
284 2025-04-07 12,850 4,669,910 HKD 363.417 374,745,809 2025-04-07 0.003
285 2025-04-07 52,154 2,399,976 USD 46.017 374,745,809 2025-04-07 0.014
286 2025-04-04 47,881 2,273,524 USD 47.483 374,793,137 2025-04-04 0.013
287 2025-04-03 11,250 4,666,170 HKD 414.771 374,928,621 2025-04-01 0.003
288 2025-04-02 11,300 4,664,380 HKD 412.777 374,928,621 2025-04-01 0.003
289 2025-04-02 45,257 2,399,970 USD 53.030 374,928,621 2025-04-01 0.012
290 2025-04-01 11,500 4,665,540 HKD 405.699 374,928,621 2025-04-01 0.003
291 2025-04-01 45,565 2,399,954 USD 52.671 374,928,621 2025-04-01 0.012
292 2025-03-31 11,550 4,667,550 HKD 404.117 374,975,044 2025-03-31 0.003
293 2025-03-31 46,458 2,399,960 USD 51.659 374,975,044 2025-03-31 0.012
294 2025-03-28 11,300 4,653,700 HKD 411.832 375,018,490 2025-03-28 0.003
295 2025-03-28 45,964 2,399,960 USD 52.214 375,018,490 2025-03-28 0.012
296 2025-03-27 11,350 4,658,640 HKD 410.453 375,107,339 2025-03-26 0.003
297 2025-03-27 45,084 2,399,975 USD 53.233 375,107,339 2025-03-26 0.012
298 2025-03-26 11,600 4,672,540 HKD 402.805 375,107,339 2025-03-26 0.003
299 2025-03-26 46,019 2,399,946 USD 52.151 375,107,339 2025-03-26 0.012
300 2025-03-25 11,900 4,664,680 HKD 391.990 375,154,010 2025-03-25 0.003
301 2025-03-25 46,726 2,399,997 USD 51.363 375,154,010 2025-03-25 0.012
302 2025-03-24 11,650 4,670,200 HKD 400.876 375,200,297 2025-03-24 0.003
303 2025-03-24 46,435 2,399,993 USD 51.685 375,200,297 2025-03-24 0.012
304 2025-03-21 11,550 4,671,500 HKD 404.459 375,791,201 2025-03-21 0.003
305 2025-03-21 46,226 2,399,994 USD 51.919 375,791,201 2025-03-21 0.012
306 2025-03-20 11,300 4,666,060 HKD 412.926 375,881,339 2025-03-19 0.003
307 2025-03-20 45,782 2,399,989 USD 52.422 375,881,339 2025-03-19 0.012
308 2025-03-19 9,700 4,027,130 HKD 415.168 375,881,339 2025-03-19 0.003
309 2025-03-19 44,772 2,399,994 USD 53.605 375,881,339 2025-03-19 0.012
310 2025-03-18 45,104 2,399,979 USD 53.210 375,926,347 2025-03-18 0.012
311 2025-03-17 5,650 2,284,990 HKD 404.423 375,956,040 2025-03-17 0.002
312 2025-03-17 45,186 2,399,996 USD 53.114 375,956,040 2025-03-17 0.012
313 2025-03-14 11,950 4,666,820 HKD 390.529 375,983,181 2025-03-14 0.003
314 2025-03-14 46,871 2,399,973 USD 51.204 375,983,181 2025-03-14 0.012
315 2025-03-13 12,200 4,669,850 HKD 382.775 376,070,658 2025-03-12 0.003
316 2025-03-13 48,642 2,399,982 USD 49.340 376,070,658 2025-03-12 0.013
317 2025-03-12 12,250 4,660,860 HKD 380.478 376,070,658 2025-03-12 0.003
318 2025-03-12 48,975 2,399,971 USD 49.004 376,070,658 2025-03-12 0.013
319 2025-03-11 12,200 4,671,740 HKD 382.930 376,118,898 2025-03-11 0.003
320 2025-03-11 48,879 2,399,964 USD 49.100 376,118,898 2025-03-11 0.013
321 2025-03-10 12,150 4,669,460 HKD 384.318 376,165,069 2025-03-10 0.003
322 2025-03-10 48,847 2,399,975 USD 49.133 376,165,069 2025-03-10 0.013
323 2025-03-07 12,150 4,670,311 HKD 384.388 376,206,219 2025-03-07 0.003
324 2025-03-07 48,342 2,399,982 USD 49.646 376,206,219 2025-03-07 0.013
325 2025-03-06 12,050 4,659,921 HKD 386.715 376,261,018 2025-03-05 0.003
326 2025-03-06 48,351 2,399,965 USD 49.636 376,261,018 2025-03-05 0.013
327 2025-03-05 12,300 4,669,670 HKD 379.648 376,261,018 2025-03-05 0.003
328 2025-03-05 47,890 2,399,993 USD 50.115 376,261,018 2025-03-05 0.013
329 2025-03-04 12,200 4,665,280 HKD 382.400 376,305,573 2025-03-04 0.003
330 2025-03-04 49,134 2,399,970 USD 48.845 376,305,573 2025-03-04 0.013
331 2025-03-03 12,300 4,671,220 HKD 379.774 376,352,612 2025-03-03 0.003
332 2025-03-03 48,570 2,399,975 USD 49.413 376,352,612 2025-03-03 0.013
333 2025-02-28 12,100 4,663,930 HKD 385.449 376,369,860 2025-02-28 0.003
334 2025-02-28 49,309 2,399,982 USD 48.672 376,369,860 2025-02-28 0.013
335 2025-02-27 12,050 4,619,230 HKD 383.339 376,443,543 2025-02-26 0.003
336 2025-02-27 48,053 2,399,959 USD 49.944 376,443,543 2025-02-26 0.013
337 2025-02-26 12,400 4,667,930 HKD 376.446 376,443,543 2025-02-26 0.003
338 2025-02-26 49,092 2,399,970 USD 48.887 376,443,543 2025-02-26 0.013
339 2025-02-25 12,700 4,650,840 HKD 366.208 376,493,641 2025-02-25 0.003
340 2025-02-25 50,473 2,399,971 USD 47.550 376,493,641 2025-02-25 0.013
341 2025-02-24 12,950 4,680,190 HKD 361.405 376,543,598 2025-02-24 0.003
342 2025-02-24 51,610 2,399,984 USD 46.502 376,543,598 2025-02-24 0.014
343 2025-02-21 12,850 4,672,141 HKD 363.591 376,584,991 2025-02-21 0.003
344 2025-02-21 50,823 2,399,984 USD 47.222 376,584,991 2025-02-21 0.013
345 2025-02-20 12,750 4,668,480 HKD 366.155 376,684,342 2025-02-19 0.003
346 2025-02-20 50,928 2,399,987 USD 47.125 376,684,342 2025-02-19 0.014
347 2025-02-19 12,300 4,691,040 HKD 381.385 376,684,342 2025-02-19 0.003
348 2025-02-19 50,313 2,399,960 USD 47.701 376,684,342 2025-02-19 0.013
349 2025-02-18 12,250 4,671,451 HKD 381.343 376,728,658 2025-02-18 0.003
350 2025-02-18 48,550 2,399,987 USD 49.433 376,728,658 2025-02-18 0.013
351 2025-02-17 12,350 4,677,970 HKD 378.783 376,760,458 2025-02-17 0.003
352 2025-02-14 12,650 4,675,650 HKD 369.617 376,760,458 2025-02-14 0.003
353 2025-02-14 48,698 2,399,964 USD 49.283 376,760,458 2025-02-14 0.013
354 2025-02-13 12,450 4,666,530 HKD 374.822 376,816,216 2025-02-12 0.003
355 2025-02-13 50,403 2,399,994 USD 47.616 376,816,216 2025-02-12 0.013
356 2025-02-12 12,500 4,682,370 HKD 374.590 376,816,216 2025-02-12 0.003
357 2025-02-12 49,786 2,399,979 USD 48.206 376,816,216 2025-02-12 0.013
358 2025-02-11 12,500 4,676,400 HKD 374.112 376,854,148 2025-02-11 0.003
359 2025-02-11 50,158 2,399,960 USD 47.848 376,854,148 2025-02-11 0.013
360 2025-02-10 12,600 4,683,920 HKD 371.740 376,803,591 2025-02-10 0.003
361 2025-02-10 49,792 2,399,979 USD 48.200 376,803,591 2025-02-10 0.013
362 2025-02-07 49,550 2,399,974 USD 48.435 376,738,642 2025-02-07 0.013
363 2025-02-06 12,950 4,670,901 HKD 360.687 376,824,387 2025-02-05 0.003
364 2025-02-06 48,786 2,399,959 USD 49.194 376,824,387 2025-02-05 0.013
365 2025-02-05 13,350 4,678,620 HKD 350.458 376,824,387 2025-02-05 0.004
366 2025-02-05 52,585 2,399,995 USD 45.640 376,824,387 2025-02-05 0.014
367 2025-02-04 13,250 4,686,700 HKD 353.713 376,876,670 2025-02-04 0.004
368 2025-02-04 52,340 2,399,988 USD 45.854 376,876,670 2025-02-04 0.014
369 2025-02-03 13,350 4,683,750 HKD 350.843 376,909,565 2025-02-03 0.004
370 2025-02-03 52,941 2,399,974 USD 45.333 376,909,565 2025-02-03 0.014
371 2025-01-31 51,511 2,399,995 USD 46.592 376,958,266 2025-01-31 0.014
372 2025-01-28 13,200 4,674,321 HKD 354.115 377,186,286 2025-01-24 0.003
373 2025-01-27 13,000 4,655,830 HKD 358.141 377,186,286 2025-01-24 0.003
374 2025-01-27 52,985 2,399,998 USD 45.296 377,186,286 2025-01-24 0.014
375 2025-01-24 13,450 4,683,320 HKD 348.202 377,186,286 2025-01-24 0.004
376 2025-01-24 52,477 2,399,994 USD 45.734 377,186,286 2025-01-24 0.014
377 2025-01-23 13,450 4,659,310 HKD 346.417 377,218,861 2025-01-22 0.004
378 2025-01-23 53,781 2,399,972 USD 44.625 377,218,861 2025-01-22 0.014
379 2025-01-22 13,500 4,684,040 HKD 346.966 377,218,861 2025-01-22 0.004
380 2025-01-22 53,436 2,399,998 USD 44.914 377,218,861 2025-01-22 0.014
381 2025-01-21 13,350 4,689,689 HKD 351.288 377,269,455 2025-01-21 0.004
382 2025-01-21 53,653 2,399,995 USD 44.732 377,269,455 2025-01-21 0.014
383 2025-01-20 13,400 4,686,370 HKD 349.729 378,576,081 2025-01-20 0.004
384 2025-01-17 13,850 4,686,060 HKD 338.344 378,576,081 2025-01-17 0.004
385 2025-01-17 53,928 2,399,996 USD 44.504 378,576,081 2025-01-17 0.014
386 2025-01-16 13,800 4,691,500 HKD 339.964 378,686,312 2025-01-15 0.004
387 2025-01-16 55,554 2,399,999 USD 43.201 378,686,312 2025-01-15 0.015
388 2025-01-15 13,800 4,690,650 HKD 339.902 378,686,312 2025-01-15 0.004
389 2025-01-15 54,838 2,399,974 USD 43.765 378,686,312 2025-01-15 0.014
390 2025-01-14 13,750 4,678,000 HKD 340.218 378,740,876 2025-01-14 0.004
391 2025-01-14 54,810 2,399,982 USD 43.787 378,740,876 2025-01-14 0.014
392 2025-01-13 14,250 4,683,100 HKD 328.639 378,795,685 2025-01-13 0.004
393 2025-01-13 55,791 2,399,961 USD 43.017 378,795,685 2025-01-13 0.015
394 2025-01-10 14,000 4,690,540 HKD 335.039 378,851,691 2025-01-10 0.004
395 2025-01-10 56,908 2,399,992 USD 42.173 378,851,691 2025-01-10 0.015
396 2025-01-09 13,750 4,687,390 HKD 340.901 378,884,471 2025-01-08 0.004
397 2025-01-08 13,600 4,683,130 HKD 344.348 378,884,471 2025-01-08 0.004
398 2025-01-08 54,896 2,399,993 USD 43.719 378,884,471 2025-01-08 0.014
399 2025-01-07 13,550 4,684,900 HKD 345.749 378,914,603 2025-01-07 0.004
400 2025-01-07 53,157 2,399,964 USD 45.149 378,914,603 2025-01-07 0.014
401 2025-01-06 13,700 4,694,430 HKD 342.659 378,961,019 2025-01-06 0.004
402 2025-01-06 53,601 2,399,963 USD 44.775 378,961,019 2025-01-06 0.014
403 2024-12-31 12,450 4,687,390 HKD 376.497 379,006,902 2024-12-31 0.003
404 2024-12-31 49,600 2,399,886 USD 48.385 379,006,902 2024-12-31 0.013
405 2024-12-30 12,500 4,697,120 HKD 375.770 379,105,078 2024-12-27 0.003
406 2024-12-30 49,858 2,400,000 USD 48.137 379,105,078 2024-12-27 0.013
407 2024-12-27 12,350 4,695,070 HKD 380.168 379,105,078 2024-12-27 0.003
408 2024-12-27 48,685 2,399,986 USD 49.296 379,105,078 2024-12-27 0.013
409 2024-12-26 48,093 2,399,980 USD 49.903 379,168,949 2024-12-25 0.013
410 2024-12-24 12,400 4,690,670 HKD 378.280 379,267,352 2024-12-20 0.003
411 2024-12-24 48,020 2,399,996 USD 49.979 379,267,352 2024-12-20 0.013
412 2024-12-23 12,500 4,686,950 HKD 374.956 379,267,352 2024-12-20 0.003
413 2024-12-23 49,634 2,399,963 USD 48.353 379,267,352 2024-12-20 0.013
414 2024-12-20 12,350 4,684,120 HKD 379.281 379,267,352 2024-12-20 0.003
415 2024-12-20 49,576 2,399,974 USD 48.410 379,267,352 2024-12-20 0.013
416 2024-12-19 12,350 4,686,669 HKD 379.487 379,358,024 2024-12-18 0.003
417 2024-12-19 49,027 2,399,994 USD 48.953 379,358,024 2024-12-18 0.013
418 2024-12-18 12,250 4,697,601 HKD 383.478 379,358,024 2024-12-18 0.003
419 2024-12-18 48,729 2,399,957 USD 49.251 379,358,024 2024-12-18 0.013
420 2024-12-17 12,350 4,681,440 HKD 379.064 379,403,479 2024-12-17 0.003
421 2024-12-17 48,536 2,399,969 USD 49.447 379,403,479 2024-12-17 0.013
422 2024-12-16 12,300 4,697,050 HKD 381.874 379,452,496 2024-12-16 0.003
423 2024-12-16 49,017 2,399,965 USD 48.962 379,452,496 2024-12-16 0.013
424 2024-12-13 11,950 4,653,069 HKD 389.378 379,500,094 2024-12-13 0.003
425 2024-12-13 48,532 2,399,961 USD 49.451 379,500,094 2024-12-13 0.013
426 2024-12-12 11,950 4,662,710 HKD 390.185 379,572,915 2024-12-11 0.003
427 2024-12-12 47,817 2,399,964 USD 50.191 379,572,915 2024-12-11 0.013
428 2024-12-11 12,300 4,688,290 HKD 381.162 379,572,915 2024-12-11 0.003
429 2024-12-11 48,647 2,399,990 USD 49.335 379,572,915 2024-12-11 0.013
430 2024-12-10 12,050 4,685,200 HKD 388.813 379,616,766 2024-12-10 0.003
431 2024-12-10 48,781 2,399,962 USD 49.199 379,616,766 2024-12-10 0.013
432 2024-12-09 12,400 4,685,630 HKD 377.873 379,640,327 2024-12-09 0.003
433 2024-12-09 46,992 2,399,957 USD 51.072 379,640,327 2024-12-09 0.012
434 2024-12-06 12,300 4,666,511 HKD 379.391 379,687,733 2024-12-06 0.003
435 2024-12-06 49,096 2,399,999 USD 48.884 379,687,733 2024-12-06 0.013
436 2024-12-05 12,750 4,687,660 HKD 367.660 379,778,275 2024-12-04 0.003
437 2024-12-05 50,285 2,400,033 USD 47.729 379,778,275 2024-12-04 0.013
438 2024-12-04 12,700 4,687,120 HKD 369.065 379,778,275 2024-12-04 0.003
439 2024-12-04 51,085 2,399,999 USD 46.980 379,778,275 2024-12-04 0.013
440 2024-12-03 12,800 4,685,800 HKD 366.078 379,829,177 2024-12-03 0.003
441 2024-12-03 50,950 2,400,000 USD 47.105 379,829,177 2024-12-03 0.013
442 2024-12-02 13,100 4,697,330 HKD 358.575 379,878,097 2024-12-02 0.003
443 2024-12-02 51,689 2,399,962 USD 46.431 379,878,097 2024-12-02 0.014
444 2024-11-29 13,100 4,687,080 HKD 357.792 379,924,960 2024-11-29 0.003
445 2024-11-29 51,965 2,412,527 USD 46.426 379,924,960 2024-11-29 0.014
446 2024-11-28 13,000 4,681,771 HKD 360.136 379,975,465 2024-11-27 0.003
447 2024-11-27 13,150 4,693,480 HKD 356.919 379,975,465 2024-11-27 0.003
448 2024-11-27 51,018 2,399,989 USD 47.042 379,975,465 2024-11-27 0.013
449 2024-11-26 12,700 4,690,461 HKD 369.328 380,024,091 2024-11-26 0.003
450 2024-11-26 48,780 2,253,646 USD 46.200 380,024,091 2024-11-26 0.013
451 2024-11-25 12,950 4,693,601 HKD 362.440 380,068,098 2024-11-25 0.003
452 2024-11-25 50,493 2,399,958 USD 47.531 380,068,098 2024-11-25 0.013
453 2024-11-22 12,650 4,559,060 HKD 360.400 380,119,041 2024-11-22 0.003
454 2024-11-22 51,088 2,400,145 USD 46.981 380,119,041 2024-11-22 0.013
455 2024-11-21 12,650 4,681,819 HKD 370.104 380,215,899 2024-11-20 0.003
456 2024-11-21 50,990 2,399,987 USD 47.068 380,215,899 2024-11-20 0.013
457 2024-11-20 12,650 4,683,811 HKD 370.262 380,215,899 2024-11-20 0.003
458 2024-11-20 50,790 2,399,919 USD 47.252 380,215,899 2024-11-20 0.013
459 2024-11-19 12,600 4,689,590 HKD 372.190 380,266,378 2024-11-19 0.003
460 2024-11-19 50,772 2,399,982 USD 47.270 380,266,378 2024-11-19 0.013
461 2024-11-18 12,650 4,693,800 HKD 371.051 380,316,733 2024-11-18 0.003
462 2024-11-18 50,355 2,399,965 USD 47.661 380,316,733 2024-11-18 0.013
463 2024-11-15 12,500 4,674,060 HKD 373.925 380,357,076 2024-11-15 0.003
464 2024-11-15 50,404 2,399,971 USD 47.615 380,357,076 2024-11-15 0.013
465 2024-11-14 12,750 4,697,870 HKD 368.460 380,452,881 2024-11-13 0.003
466 2024-11-14 50,805 2,399,988 USD 47.239 380,452,881 2024-11-13 0.013
467 2024-11-13 12,700 4,694,759 HKD 369.666 380,452,881 2024-11-13 0.003
468 2024-11-13 50,648 2,399,955 USD 47.385 380,452,881 2024-11-13 0.013
469 2024-11-12 12,250 4,686,830 HKD 382.598 380,482,801 2024-11-12 0.003
470 2024-11-12 50,066 2,399,954 USD 47.936 380,482,801 2024-11-12 0.013
471 2024-11-11 12,000 4,695,480 HKD 391.290 380,576,208 2024-11-11 0.003
472 2024-11-11 48,640 2,399,971 USD 49.342 380,576,208 2024-11-11 0.013
473 2024-11-08 7,700 3,017,260 HKD 391.852 380,576,208 2024-11-08 0.002
474 2024-11-08 48,129 2,399,972 USD 49.865 380,576,208 2024-11-08 0.013
475 2024-11-07 50 19,080 HKD 381.600 380,575,878 2024-11-06 0.000
476 2024-11-07 46,562 2,399,982 USD 51.544 380,575,878 2024-11-06 0.012
477 2024-11-06 7,400 2,775,270 HKD 375.037 380,575,878 2024-11-06 0.002
478 2024-11-06 48,650 2,399,321 USD 49.318 380,575,878 2024-11-06 0.013
479 2024-11-05 49,788 2,399,976 USD 48.204 380,582,263 2024-11-05 0.013
480 2024-11-04 13,000 4,673,380 HKD 359.491 380,613,985 2024-11-04 0.003
481 2024-11-04 49,074 2,399,979 USD 48.905 380,613,985 2024-11-04 0.013
482 2024-11-01 13,550 4,689,140 HKD 346.062 380,661,148 2024-11-01 0.004
483 2024-11-01 53,317 2,399,958 USD 45.013 380,661,148 2024-11-01 0.014
484 2024-10-31 13,350 4,686,460 HKD 351.046 380,647,890 2024-10-31 0.004
485 2024-10-31 53,993 2,399,962 USD 44.449 380,647,890 2024-10-31 0.014
486 2024-10-30 13,500 4,699,320 HKD 348.098 380,701,672 2024-10-30 0.004
487 2024-10-30 53,821 2,399,970 USD 44.592 380,701,672 2024-10-30 0.014
488 2024-10-29 13,450 4,695,980 HKD 349.144 380,754,444 2024-10-29 0.004
489 2024-10-29 53,525 2,399,997 USD 44.839 380,754,444 2024-10-29 0.014
490 2024-10-28 13,400 4,682,919 HKD 349.472 380,807,570 2024-10-28 0.004
491 2024-10-28 53,433 2,399,965 USD 44.915 380,807,570 2024-10-28 0.014
492 2024-10-25 13,700 4,682,900 HKD 341.818 380,862,080 2024-10-25 0.004
493 2024-10-25 54,593 2,399,979 USD 43.961 380,862,080 2024-10-25 0.014
494 2024-10-24 13,800 4,699,039 HKD 340.510 380,971,526 2024-10-23 0.004
495 2024-10-24 55,161 2,399,983 USD 43.509 380,971,526 2024-10-23 0.014
496 2024-10-23 13,700 4,694,711 HKD 342.680 380,971,526 2024-10-23 0.004
497 2024-10-23 54,950 2,399,963 USD 43.675 380,971,526 2024-10-23 0.014
498 2024-10-22 13,750 4,687,090 HKD 340.879 381,081,116 2024-10-22 0.004
499 2024-10-22 54,709 2,399,958 USD 43.868 381,081,116 2024-10-22 0.014
500 2024-10-21 13,800 4,694,461 HKD 340.178 381,080,917 2024-10-21 0.004
501 2024-10-21 54,964 2,399,987 USD 43.665 381,080,917 2024-10-21 0.014
502 2024-10-18 13,550 4,684,660 HKD 345.731 381,135,319 2024-10-18 0.004
503 2024-10-18 54,646 2,399,987 USD 43.919 381,135,319 2024-10-18 0.014
504 2024-10-17 13,600 4,698,320 HKD 345.465 381,298,055 2024-10-16 0.004
505 2024-10-17 55,414 2,399,986 USD 43.310 381,298,055 2024-10-16 0.015
506 2024-10-16 13,600 4,694,929 HKD 345.215 381,298,055 2024-10-16 0.004
507 2024-10-16 54,358 2,399,976 USD 44.151 381,298,055 2024-10-16 0.014
508 2024-10-15 12,950 4,694,080 HKD 362.477 381,297,961 2024-10-15 0.003
509 2024-10-15 53,820 2,399,818 USD 44.590 381,297,961 2024-10-15 0.014
510 2024-10-14 12,900 4,681,751 HKD 362.926 381,397,147 2024-10-14 0.003
511 2024-10-14 51,003 2,399,992 USD 47.056 381,397,147 2024-10-14 0.013
512 2024-10-11 50,542 2,399,957 USD 47.484 381,397,147 2024-10-11 0.013
513 2024-10-10 12,650 4,681,391 HKD 370.070 381,548,885 2024-10-08 0.003
514 2024-10-10 50,499 2,399,955 USD 47.525 381,548,885 2024-10-08 0.013
515 2024-10-09 13,100 4,689,960 HKD 358.012 381,548,885 2024-10-08 0.003
516 2024-10-09 51,726 2,399,973 USD 46.398 381,548,885 2024-10-08 0.014
517 2024-10-08 13,150 4,680,121 HKD 355.903 381,548,885 2024-10-08 0.003
518 2024-10-08 50,816 2,399,938 USD 47.228 381,548,885 2024-10-08 0.013
519 2024-10-07 11,050 4,411,440 HKD 399.225 381,596,731 2024-10-07 0.003
520 2024-10-07 47,941 2,399,984 USD 50.061 381,596,731 2024-10-07 0.013
521 2024-10-04 3,200 1,234,180 HKD 385.681 381,639,479 2024-10-04 0.001
522 2024-10-04 47,863 2,399,999 USD 50.143 381,639,479 2024-10-04 0.013
523 2024-10-03 48,377 2,399,954 USD 49.609 381,710,145 2024-10-02 0.013
524 2024-10-02 48,399 2,399,971 USD 49.587 381,710,145 2024-10-02 0.013
525 2024-10-01 52,052 2,400,003 USD 46.108 381,757,022 2024-10-01 0.014
526 2024-09-30 51,933 2,399,985 USD 46.213 381,800,470 2024-09-30 0.014
527 2024-09-27 53,304 2,399,975 USD 45.024 381,835,885 2024-09-27 0.014
528 2024-09-26 2,800 837,240 HKD 299.014 381,934,295 2024-09-25 0.001
529 2024-09-26 54,815 2,399,987 USD 43.783 381,934,295 2024-09-25 0.014
530 2024-09-25 12,500 3,693,760 HKD 295.501 381,934,295 2024-09-25 0.003
531 2024-09-25 62,383 2,399,993 USD 38.472 381,934,295 2024-09-25 0.016
532 2024-09-24 7,350 2,111,820 HKD 287.322 381,995,031 2024-09-24 0.002
533 2024-09-24 61,771 2,399,976 USD 38.853 381,995,031 2024-09-24 0.016
534 2024-09-23 16,750 4,691,451 HKD 280.087 382,060,024 2024-09-23 0.004
535 2024-09-23 66,056 2,399,980 USD 36.333 382,060,024 2024-09-23 0.017
536 2024-09-20 16,850 4,689,899 HKD 278.332 382,125,045 2024-09-20 0.004
537 2024-09-20 67,663 2,399,973 USD 35.470 382,125,045 2024-09-20 0.018
538 2024-09-19 16,900 4,689,890 HKD 277.508 382,260,146 2024-09-18 0.004
539 2024-09-19 67,393 2,399,973 USD 35.612 382,260,146 2024-09-18 0.018
540 2024-09-18 68,666 2,399,980 USD 34.952 382,260,146 2024-09-18 0.018
541 2024-09-17 17,200 4,687,150 HKD 272.509 382,329,160 2024-09-17 0.004
542 2024-09-17 69,108 2,399,983 USD 34.728 382,329,160 2024-09-17 0.018
543 2024-09-16 17,300 4,686,020 HKD 270.868 382,465,217 2024-09-13 0.005
544 2024-09-16 69,460 2,399,975 USD 34.552 382,465,217 2024-09-13 0.018
545 2024-09-13 17,550 4,689,379 HKD 267.201 382,465,217 2024-09-13 0.005
546 2024-09-13 69,345 2,399,968 USD 34.609 382,465,217 2024-09-13 0.018
547 2024-09-12 17,650 4,691,569 HKD 265.811 382,606,025 2024-09-11 0.005
548 2024-09-12 70,354 2,399,986 USD 34.113 382,606,025 2024-09-11 0.018
549 2024-09-11 17,550 4,689,220 HKD 267.192 382,606,025 2024-09-11 0.005
550 2024-09-11 70,555 2,399,999 USD 34.016 382,606,025 2024-09-11 0.018
551 2024-09-10 17,600 4,658,120 HKD 264.666 382,674,908 2024-09-10 0.005
552 2024-09-10 70,524 2,399,988 USD 34.031 382,674,908 2024-09-10 0.018
553 2024-09-09 17,300 4,674,970 HKD 270.230 382,744,804 2024-09-09 0.005
554 2024-09-09 69,929 2,399,984 USD 34.320 382,744,804 2024-09-09 0.018
555 2024-09-06 71,006 2,399,960 USD 33.799 382,815,758 2024-09-06 0.019
556 2024-09-05 17,750 4,688,499 HKD 264.141 382,955,081 2024-09-04 0.005
557 2024-09-05 69,873 2,399,984 USD 34.348 382,955,081 2024-09-04 0.018
558 2024-09-04 17,700 4,669,980 HKD 263.841 382,955,081 2024-09-04 0.005
559 2024-09-04 71,210 2,399,976 USD 33.703 382,955,081 2024-09-04 0.019
560 2024-09-03 17,400 4,692,830 HKD 269.703 383,025,178 2024-09-03 0.005
561 2024-09-03 70,680 2,399,996 USD 33.956 383,025,178 2024-09-03 0.018
562 2024-09-02 16,700 4,429,991 HKD 265.269 383,065,842 2024-09-02 0.004
563 2024-08-30 17,450 4,689,429 HKD 268.735 383,065,842 2024-08-30 0.005
564 2024-08-30 70,628 2,399,939 USD 33.980 383,065,842 2024-08-30 0.018
565 2024-08-29 17,600 4,617,680 HKD 262.368 383,207,338 2024-08-28 0.005
566 2024-08-29 71,294 2,399,970 USD 33.663 383,207,338 2024-08-28 0.019
567 2024-08-28 17,850 4,673,230 HKD 261.806 383,207,338 2024-08-28 0.005
568 2024-08-28 72,469 2,399,978 USD 33.117 383,207,338 2024-08-28 0.019
569 2024-08-27 17,650 4,673,409 HKD 264.782 383,347,722 2024-08-27 0.005
570 2024-08-27 71,421 2,399,988 USD 33.603 383,347,722 2024-08-27 0.019
571 2024-08-26 17,800 4,691,909 HKD 263.590 383,343,640 2024-08-26 0.005
572 2024-08-26 71,209 2,399,993 USD 33.703 383,343,640 2024-08-26 0.019
573 2024-08-23 17,600 4,680,041 HKD 265.911 383,407,623 2024-08-23 0.005
574 2024-08-23 71,361 2,399,977 USD 33.631 383,407,623 2024-08-23 0.019
575 2024-08-22 17,500 4,673,480 HKD 267.056 383,548,651 2024-08-21 0.005
576 2024-08-22 70,805 2,399,992 USD 33.896 383,548,651 2024-08-21 0.018
577 2024-08-21 17,900 4,676,339 HKD 261.248 383,548,651 2024-08-21 0.005
578 2024-08-21 70,902 2,399,976 USD 33.849 383,548,651 2024-08-21 0.018
579 2024-08-20 17,900 4,683,281 HKD 261.636 383,618,047 2024-08-20 0.005
580 2024-08-20 71,947 2,399,994 USD 33.358 383,618,047 2024-08-20 0.019
581 2024-08-19 17,900 4,688,699 HKD 261.939 384,680,695 2024-08-19 0.005
582 2024-08-19 70,204 2,399,980 USD 34.186 384,680,695 2024-08-19 0.018
583 2024-08-16 17,400 4,688,371 HKD 269.447 384,751,385 2024-08-16 0.005
584 2024-08-16 71,124 2,399,930 USD 33.743 384,751,385 2024-08-16 0.018
585 2024-08-15 18,050 4,683,240 HKD 259.459 384,893,441 2024-08-14 0.005
586 2024-08-15 70,413 2,399,999 USD 34.085 384,893,441 2024-08-14 0.018
587 2024-08-14 18,200 4,692,189 HKD 257.813 384,893,441 2024-08-14 0.005
588 2024-08-14 72,199 2,399,974 USD 33.241 384,893,441 2024-08-14 0.019
589 2024-08-13 18,300 4,662,609 HKD 254.787 384,964,353 2024-08-13 0.005
590 2024-08-13 72,443 2,399,993 USD 33.129 384,964,353 2024-08-13 0.019
591 2024-08-12 18,000 4,694,071 HKD 260.782 385,036,028 2024-08-12 0.005
592 2024-08-12 71,824 2,399,963 USD 33.415 385,036,028 2024-08-12 0.019
593 2024-08-09 71,435 2,400,030 USD 33.597 385,106,394 2024-08-09 0.019
594 2024-08-08 70,378 2,399,995 USD 34.102 385,246,259 2024-08-07 0.018
595 2024-08-07 70,241 2,399,987 USD 34.168 385,246,259 2024-08-07 0.018
596 2024-08-06 300 72,930 HKD 243.100 385,314,920 2024-08-06 0.000
597 2024-08-06 72,443 2,399,993 USD 33.129 385,314,920 2024-08-06 0.019
598 2024-08-05 20,500 4,696,769 HKD 229.111 385,396,246 2024-08-05 0.005
599 2024-08-05 81,326 2,399,979 USD 29.511 385,396,246 2024-08-05 0.021
600 2024-08-02 20,100 4,695,179 HKD 233.591 385,477,145 2024-08-02 0.005
601 2024-08-02 81,095 2,399,990 USD 29.595 385,477,145 2024-08-02 0.021
602 2024-08-01 19,850 4,679,409 HKD 235.739 385,635,773 2024-07-31 0.005
603 2024-08-01 80,106 2,400,176 USD 29.963 385,635,773 2024-07-31 0.021
604 2024-07-31 19,700 4,672,160 HKD 237.166 385,635,773 2024-07-31 0.005
605 2024-07-31 78,672 2,399,984 USD 30.506 385,635,773 2024-07-31 0.020
606 2024-07-30 20,250 4,697,431 HKD 231.972 385,715,927 2024-07-30 0.005
607 2024-07-30 80,258 2,399,963 USD 29.903 385,715,927 2024-07-30 0.021
608 2024-07-29 20,150 4,695,270 HKD 233.016 385,795,438 2024-07-29 0.005
609 2024-07-29 79,715 2,399,972 USD 30.107 385,795,438 2024-07-29 0.021
610 2024-07-26 20,250 4,668,279 HKD 230.532 385,875,389 2024-07-26 0.005
611 2024-07-26 80,100 2,399,980 USD 29.962 385,875,389 2024-07-26 0.021
612 2024-07-25 20,500 4,665,001 HKD 227.561 386,038,372 2024-07-24 0.005
613 2024-07-25 81,303 2,399,983 USD 29.519 386,038,372 2024-07-24 0.021
614 2024-07-24 20,200 4,698,259 HKD 232.587 386,038,372 2024-07-24 0.005
615 2024-07-24 81,780 2,399,981 USD 29.347 386,038,372 2024-07-24 0.021
616 2024-07-23 19,650 4,690,559 HKD 238.705 386,117,828 2024-07-23 0.005
617 2024-07-23 79,491 2,399,976 USD 30.192 386,117,828 2024-07-23 0.021
618 2024-07-22 19,350 4,587,291 HKD 237.069 386,194,788 2024-07-22 0.005
619 2024-07-22 78,273 2,399,756 USD 30.659 386,194,788 2024-07-22 0.020
620 2024-07-19 19,800 4,698,930 HKD 237.320 386,273,952 2024-07-19 0.005
621 2024-07-19 79,223 2,399,974 USD 30.294 386,273,952 2024-07-19 0.021
622 2024-07-18 18,400 4,503,950 HKD 244.780 386,428,095 2024-07-17 0.005
623 2024-07-18 77,847 2,400,000 USD 30.830 386,428,095 2024-07-17 0.020
624 2024-07-17 19,200 4,688,110 HKD 244.172 386,428,095 2024-07-17 0.005
625 2024-07-17 76,716 2,399,868 USD 31.283 386,428,095 2024-07-17 0.020
626 2024-07-16 19,000 4,681,811 HKD 246.411 386,502,614 2024-07-16 0.005
627 2024-07-16 76,610 2,399,908 USD 31.326 386,502,614 2024-07-16 0.020
628 2024-07-15 18,900 4,697,260 HKD 248.532 386,577,974 2024-07-15 0.005
629 2024-07-15 75,399 2,398,781 USD 31.815 386,577,974 2024-07-15 0.020
630 2024-07-12 15,950 4,014,960 HKD 251.722 386,727,560 2024-07-12 0.004
631 2024-07-12 74,460 2,399,980 USD 32.232 386,727,560 2024-07-12 0.019
632 2024-07-11 19,300 4,669,031 HKD 241.919 386,800,801 2024-07-10 0.005
633 2024-07-11 75,178 2,399,975 USD 31.924 386,800,801 2024-07-10 0.019
634 2024-07-10 19,450 4,693,779 HKD 241.325 386,800,801 2024-07-10 0.005
635 2024-07-10 78,350 2,399,970 USD 30.631 386,800,801 2024-07-10 0.020
636 2024-07-09 19,600 4,653,479 HKD 237.422 386,878,958 2024-07-09 0.005
637 2024-07-09 78,819 2,399,952 USD 30.449 386,878,958 2024-07-09 0.020
638 2024-07-08 19,500 4,687,589 HKD 240.389 386,957,193 2024-07-08 0.005
639 2024-07-08 78,448 2,399,991 USD 30.593 386,957,193 2024-07-08 0.020
640 2024-07-05 19,350 4,696,971 HKD 242.738 387,033,857 2024-07-05 0.005
641 2024-07-05 76,952 2,399,979 USD 31.188 387,033,857 2024-07-05 0.020
642 2024-07-04 19,250 4,696,781 HKD 243.989 387,110,617 2024-07-03 0.005
643 2024-07-03 19,560 4,666,578 HKD 238.578 387,110,617 2024-07-03 0.005
644 2024-07-03 76,899 2,399,995 USD 31.210 387,110,617 2024-07-03 0.020
645 2024-07-02 19,700 4,685,470 HKD 237.841 387,189,286 2024-07-02 0.005
646 2024-07-02 78,669 2,399,932 USD 30.507 387,189,286 2024-07-02 0.020
647 2024-07-01 77,640 2,399,984 USD 30.912 387,265,819 2024-07-01 0.020
648 2024-06-28 19,350 4,694,620 HKD 242.616 387,342,467 2024-06-28 0.005
649 2024-06-28 77,335 2,399,991 USD 31.034 387,342,467 2024-06-28 0.020
650 2024-06-27 19,400 4,690,761 HKD 241.792 387,485,974 2024-06-26 0.005
651 2024-06-27 76,816 2,399,993 USD 31.243 387,485,974 2024-06-26 0.020
652 2024-06-26 19,000 4,688,970 HKD 246.788 387,485,974 2024-06-26 0.005
653 2024-06-26 76,488 2,399,987 USD 31.377 387,485,974 2024-06-26 0.020
654 2024-06-25 18,650 4,686,641 HKD 251.294 387,561,398 2024-06-25 0.005
655 2024-06-25 75,612 2,399,849 USD 31.739 387,561,398 2024-06-25 0.020
656 2024-06-24 18,850 4,688,001 HKD 248.700 387,625,735 2024-06-24 0.005
657 2024-06-24 74,106 2,399,982 USD 32.386 387,625,735 2024-06-24 0.019
658 2024-06-21 18,750 4,664,451 HKD 248.771 387,700,220 2024-06-21 0.005
659 2024-06-21 74,680 2,399,984 USD 32.137 387,700,220 2024-06-21 0.019
660 2024-06-20 18,500 4,692,501 HKD 253.649 387,841,749 2024-06-19 0.005
661 2024-06-20 74,434 2,399,990 USD 32.243 387,841,749 2024-06-19 0.019
662 2024-06-19 18,150 4,655,010 HKD 256.474 387,841,749 2024-06-19 0.005
663 2024-06-18 18,100 4,690,879 HKD 259.165 387,841,749 2024-06-18 0.005
664 2024-06-18 73,135 2,399,998 USD 32.816 387,841,749 2024-06-18 0.019
665 2024-06-17 17,650 4,686,869 HKD 265.545 387,913,037 2024-06-17 0.005
666 2024-06-17 71,498 2,399,973 USD 33.567 387,913,037 2024-06-17 0.018
667 2024-06-14 17,400 4,678,660 HKD 268.889 387,983,359 2024-06-14 0.004
668 2024-06-14 70,480 2,399,971 USD 34.052 387,983,359 2024-06-14 0.018
669 2024-06-13 17,700 4,689,640 HKD 264.951 388,101,025 2024-06-12 0.005
670 2024-06-13 69,435 2,400,000 USD 34.565 388,101,025 2024-06-12 0.018
671 2024-06-12 17,550 4,668,360 HKD 266.003 388,101,025 2024-06-12 0.005
672 2024-06-12 70,276 2,399,686 USD 34.147 388,101,025 2024-06-12 0.018
673 2024-06-11 70,103 2,399,969 USD 34.235 388,156,204 2024-06-11 0.018
674 2024-06-10 68,887 2,399,968 USD 34.839 388,211,109 2024-06-10 0.018
675 2024-06-07 16,950 4,684,221 HKD 276.355 388,278,856 2024-06-07 0.004
676 2024-06-07 67,834 2,399,852 USD 35.378 388,278,856 2024-06-07 0.017
677 2024-06-06 16,900 4,687,670 HKD 277.377 388,412,689 2024-06-05 0.004
678 2024-06-06 67,590 2,399,992 USD 35.508 388,412,689 2024-06-05 0.017
679 2024-06-05 16,750 4,696,640 HKD 280.396 388,412,689 2024-06-05 0.004
680 2024-06-05 66,417 2,399,992 USD 36.135 388,412,689 2024-06-05 0.017
681 2024-06-04 16,700 4,685,200 HKD 280.551 388,480,252 2024-06-04 0.004
682 2024-06-04 67,563 2,399,966 USD 35.522 388,480,252 2024-06-04 0.017
683 2024-06-03 16,750 4,691,151 HKD 280.069 388,547,453 2024-06-03 0.004
684 2024-06-03 67,306 2,399,977 USD 35.658 388,547,453 2024-06-03 0.017
685 2024-05-31 17,100 4,689,371 HKD 274.232 388,615,157 2024-05-31 0.004
686 2024-05-31 67,806 2,399,987 USD 35.395 388,615,157 2024-05-31 0.017
687 2024-05-30 17,300 4,677,100 HKD 270.353 388,751,622 2024-05-29 0.004
688 2024-05-30 67,966 2,400,056 USD 35.313 388,751,622 2024-05-29 0.017
689 2024-05-29 17,000 4,673,370 HKD 274.904 388,751,622 2024-05-29 0.004
690 2024-05-29 68,638 2,399,983 USD 34.966 388,751,622 2024-05-29 0.018
691 2024-05-28 16,750 4,682,950 HKD 279.579 388,885,847 2024-05-28 0.004
692 2024-05-28 67,680 2,399,967 USD 35.461 388,885,847 2024-05-28 0.017
693 2024-05-27 16,800 4,668,900 HKD 277.911 388,952,427 2024-05-27 0.004
694 2024-05-24 17,050 4,681,420 HKD 274.570 389,340,227 2024-05-24 0.004
695 2024-05-24 66,944 2,399,956 USD 35.850 389,340,227 2024-05-24 0.017
696 2024-05-23 16,400 4,689,250 HKD 285.930 389,466,395 2024-05-22 0.004
697 2024-05-23 66,827 2,399,971 USD 35.913 389,466,395 2024-05-22 0.017
698 2024-05-22 15,800 4,683,480 HKD 296.423 389,466,395 2024-05-22 0.004
699 2024-05-22 64,031 2,399,978 USD 37.482 389,466,395 2024-05-22 0.016
700 2024-05-21 15,650 4,659,629 HKD 297.740 389,527,987 2024-05-21 0.004
701 2024-05-21 62,311 2,399,983 USD 38.516 389,527,987 2024-05-21 0.016
702 2024-05-20 15,100 4,640,470 HKD 307.316 389,589,182 2024-05-20 0.004
703 2024-05-20 61,627 2,399,990 USD 38.944 389,589,182 2024-05-20 0.016
704 2024-05-17 15,500 4,691,910 HKD 302.704 389,649,455 2024-05-17 0.004
705 2024-05-17 61,195 2,399,988 USD 39.219 389,649,455 2024-05-17 0.016
706 2024-05-16 15,400 4,674,260 HKD 303.523 389,772,271 2024-05-15 0.004
707 2024-05-16 61,234 2,399,932 USD 39.193 389,772,271 2024-05-15 0.016
708 2024-05-15 61,447 2,399,868 USD 39.056 389,772,271 2024-05-15 0.016
709 2024-05-14 15,500 4,661,679 HKD 300.754 389,834,064 2024-05-14 0.004
710 2024-05-14 61,458 2,399,941 USD 39.050 389,834,064 2024-05-14 0.016
711 2024-05-13 15,650 4,693,250 HKD 299.888 389,960,624 2024-05-10 0.004
712 2024-05-13 61,892 2,399,875 USD 38.775 389,960,624 2024-05-10 0.016
713 2024-05-10 15,750 4,677,150 HKD 296.962 389,960,624 2024-05-10 0.004
714 2024-05-10 63,526 2,399,993 USD 37.780 389,960,624 2024-05-10 0.016
715 2024-05-09 15,950 4,679,250 HKD 293.370 390,089,014 2024-05-08 0.004
716 2024-05-09 63,500 2,399,995 USD 37.795 390,089,014 2024-05-08 0.016
717 2024-05-08 16,200 4,687,681 HKD 289.363 390,089,014 2024-05-08 0.004
718 2024-05-08 64,278 2,399,986 USD 37.338 390,089,014 2024-05-08 0.016
719 2024-05-07 16,000 4,687,680 HKD 292.980 390,152,829 2024-05-07 0.004
720 2024-05-07 64,317 2,399,982 USD 37.315 390,152,829 2024-05-07 0.016
721 2024-05-06 15,850 4,695,731 HKD 296.261 390,211,995 2024-05-06 0.004
722 2024-05-06 63,815 2,399,967 USD 37.608 390,211,995 2024-05-06 0.016
723 2024-05-03 15,900 4,690,840 HKD 295.021 390,275,120 2024-05-03 0.004
724 2024-05-03 62,845 2,399,988 USD 38.189 390,275,120 2024-05-03 0.016
725 2024-05-02 16,400 4,695,240 HKD 286.295 390,340,301 2024-05-02 0.004
726 2024-05-02 64,575 2,399,994 USD 37.166 390,340,301 2024-05-02 0.017
727 2024-05-01 65,290 2,399,969 USD 36.759 390,465,093 2024-04-30 0.017
728 2024-04-30 15,550 4,685,680 HKD 301.330 390,465,093 2024-04-30 0.004
729 2024-04-30 64,897 2,399,956 USD 36.981 390,465,093 2024-04-30 0.017
730 2024-04-29 14,950 4,689,350 HKD 313.669 390,584,673 2024-04-26 0.004
731 2024-04-29 59,940 2,400,159 USD 40.043 390,584,673 2024-04-26 0.015
732 2024-04-26 9,900 3,074,380 HKD 310.543 390,584,673 2024-04-26 0.003
733 2024-04-26 60,070 2,399,959 USD 39.953 390,584,673 2024-04-26 0.015
734 2024-04-25 15,300 4,642,230 HKD 303.414 390,709,718 2024-04-24 0.004
735 2024-04-25 61,730 2,400,001 USD 38.879 390,709,718 2024-04-24 0.016
736 2024-04-24 15,450 4,684,751 HKD 303.220 390,709,718 2024-04-24 0.004
737 2024-04-24 62,271 2,399,993 USD 38.541 390,709,718 2024-04-24 0.016
738 2024-04-23 15,950 4,689,670 HKD 294.023 390,772,799 2024-04-23 0.004
739 2024-04-23 62,774 2,399,994 USD 38.232 390,772,799 2024-04-23 0.016
740 2024-04-22 15,800 4,638,490 HKD 293.575 390,837,363 2024-04-22 0.004
741 2024-04-22 64,570 2,400,428 USD 37.176 390,837,363 2024-04-22 0.017
742 2024-04-19 16,000 4,612,840 HKD 288.303 390,902,120 2024-04-19 0.004
743 2024-04-19 64,668 2,399,978 USD 37.112 390,902,120 2024-04-19 0.017
744 2024-04-18 16,000 4,636,621 HKD 289.789 392,903,986 2024-04-17 0.004
745 2024-04-18 64,861 2,399,967 USD 37.002 392,903,986 2024-04-17 0.017
746 2024-04-17 16,100 4,629,111 HKD 287.522 392,903,986 2024-04-17 0.004
747 2024-04-17 64,936 2,399,963 USD 36.959 392,903,986 2024-04-17 0.017
748 2024-04-16 16,100 4,670,439 HKD 290.089 392,967,598 2024-04-16 0.004
749 2024-04-16 65,014 2,399,985 USD 36.915 392,967,598 2024-04-16 0.017
750 2024-04-15 15,800 4,657,699 HKD 294.791 393,031,096 2024-04-15 0.004
751 2024-04-15 63,682 2,399,984 USD 37.687 393,031,096 2024-04-15 0.016
752 2024-04-12 15,500 4,670,820 HKD 301.343 393,092,974 2024-04-12 0.004
753 2024-04-12 63,550 2,399,972 USD 37.765 393,092,974 2024-04-12 0.016
754 2024-04-11 15,300 4,646,390 HKD 303.686 393,216,354 2024-04-10 0.004
755 2024-04-11 62,030 2,399,990 USD 38.691 393,216,354 2024-04-10 0.016
756 2024-04-10 15,000 4,633,460 HKD 308.897 393,216,354 2024-04-10 0.004
757 2024-04-10 61,998 2,399,955 USD 38.710 393,216,354 2024-04-10 0.016
758 2024-04-09 15,500 4,688,710 HKD 302.497 393,278,998 2024-04-09 0.004
759 2024-04-09 61,585 2,399,986 USD 38.970 393,278,998 2024-04-09 0.016
760 2024-04-08 15,600 4,694,439 HKD 300.926 393,340,878 2024-04-08 0.004
761 2024-04-08 62,756 2,399,959 USD 38.243 393,340,878 2024-04-08 0.016
762 2024-04-05 14,250 4,365,110 HKD 306.324 393,401,298 2024-04-05 0.004
763 2024-04-05 62,047 2,399,984 USD 38.680 393,401,298 2024-04-05 0.016
764 2024-04-04 60,567 2,399,973 USD 39.625 393,522,210 2024-04-03 0.015
765 2024-04-03 15,200 4,683,229 HKD 308.107 393,522,210 2024-04-03 0.004
766 2024-04-03 60,928 2,399,972 USD 39.390 393,522,210 2024-04-03 0.015
767 2024-04-02 14,750 4,679,409 HKD 317.248 393,641,221 2024-04-01 0.004
768 2024-04-02 60,019 2,399,962 USD 39.987 393,641,221 2024-04-01 0.015
769 2024-04-01 59,606 2,399,976 USD 40.264 393,641,221 2024-04-01 0.015
770 2024-03-28 15,100 4,674,210 HKD 309.550 393,702,580 2024-03-28 0.004
771 2024-03-28 60,318 2,399,981 USD 39.789 393,702,580 2024-03-28 0.015
772 2024-03-27 15,350 4,687,961 HKD 305.405 393,826,542 2024-03-26 0.004
773 2024-03-27 61,571 2,399,976 USD 38.979 393,826,542 2024-03-26 0.016
774 2024-03-26 15,500 4,693,350 HKD 302.797 393,826,542 2024-03-26 0.004
775 2024-03-26 61,760 2,399,963 USD 38.860 393,826,542 2024-03-26 0.016
776 2024-03-25 15,600 4,677,980 HKD 299.871 393,889,648 2024-03-25 0.004
777 2024-03-25 62,495 2,399,989 USD 38.403 393,889,648 2024-03-25 0.016
778 2024-03-22 15,500 4,685,641 HKD 302.299 394,012,088 2024-03-22 0.004
779 2024-03-22 63,262 2,399,964 USD 37.937 394,012,088 2024-03-22 0.016
780 2024-03-21 14,800 4,670,060 HKD 315.545 394,074,477 2024-03-20 0.004
781 2024-03-21 61,435 2,399,983 USD 39.065 394,074,477 2024-03-20 0.016
782 2024-03-20 15,500 4,695,871 HKD 302.959 394,074,477 2024-03-20 0.004
783 2024-03-20 61,442 2,399,986 USD 39.061 394,074,477 2024-03-20 0.016
784 2024-03-19 14,500 4,650,391 HKD 320.717 394,132,302 2024-03-19 0.004
785 2024-03-19 62,533 2,400,360 USD 38.385 394,132,302 2024-03-19 0.016
786 2024-03-18 14,100 4,656,880 HKD 330.275 394,635,019 2024-03-15 0.004
787 2024-03-18 57,945 2,399,983 USD 41.418 394,635,019 2024-03-15 0.015
788 2024-03-15 13,900 4,669,520 HKD 335.937 394,635,019 2024-03-15 0.004
789 2024-03-15 56,516 2,399,969 USD 42.465 394,635,019 2024-03-15 0.014
790 2024-03-14 114,400 38,272,803 HKD 334.552 395,551,089 2024-03-13 0.029
791 2024-03-14 449,108 18,999,897 USD 42.306 395,551,089 2024-03-13 0.114
792 2024-03-13 90,550 30,789,827 HKD 340.031 395,551,089 2024-03-13 0.023
793 2024-03-13 464,088 20,098,386 USD 43.307 395,551,089 2024-03-13 0.117
794 2024-03-12 101,350 34,154,983 HKD 337.000 396,067,522 2024-03-12 0.026
795 2024-03-12 453,840 19,699,948 USD 43.407 396,067,522 2024-03-12 0.115
796 2024-03-11 60,000 19,510,442 HKD 325.174 396,611,292 2024-03-11 0.015
797 2024-03-11 516,644 21,599,910 USD 41.808 396,611,292 2024-03-11 0.130
798 2024-03-08 37,500 12,169,120 HKD 324.510 397,111,166 2024-03-08 0.009
799 2024-03-08 544,003 22,499,958 USD 41.360 397,111,166 2024-03-08 0.137
800 2024-03-07 81,900 26,596,562 HKD 324.744 397,599,757 2024-03-07 0.021
801 2024-03-07 500,194 20,699,948 USD 41.384 397,599,757 2024-03-07 0.126
802 2024-03-06 83,750 27,422,948 HKD 327.438 398,548,658 2024-03-05 0.021
803 2024-03-06 488,782 20,599,981 USD 42.146 398,548,658 2024-03-05 0.123
804 2024-03-05 76,500 24,788,551 HKD 324.033 398,548,658 2024-03-05 0.019
805 2024-03-05 504,546 20,898,940 USD 41.421 398,548,658 2024-03-05 0.127
806 2024-03-04 126,900 42,872,842 HKD 337.847 398,915,195 2024-03-04 0.032
807 2024-03-04 444,511 18,599,926 USD 41.844 398,915,195 2024-03-04 0.111
808 2024-03-01 126,500 43,370,628 HKD 342.851 400,149,412 2024-03-01 0.032
809 2024-03-01 373,339 16,199,993 USD 43.392 400,149,412 2024-03-01 0.093
810 2024-02-29 116,100 39,909,380 HKD 343.750 400,558,239 2024-02-29 0.029
811 2024-02-29 432,298 18,699,932 USD 43.257 400,558,239 2024-02-29 0.108
812 2024-02-28 123,800 41,917,404 HKD 338.590 401,011,606 2024-02-28 0.031
813 2024-02-28 412,921 17,799,976 USD 43.107 401,011,606 2024-02-28 0.103
814 2024-02-27 82,100 27,197,664 HKD 331.275 401,401,632 2024-02-27 0.020
815 2024-02-27 472,528 20,299,500 USD 42.959 401,401,632 2024-02-27 0.118
816 2024-02-26 40,200 13,305,971 HKD 330.994 401,877,825 2024-02-26 0.010
817 2024-02-26 510,820 21,501,338 USD 42.092 401,877,825 2024-02-26 0.127
818 2024-02-23 63,000 20,629,489 HKD 327.452 402,323,070 2024-02-23 0.016
819 2024-02-23 487,998 20,499,970 USD 42.008 402,323,070 2024-02-23 0.121
820 2024-02-22 103,300 33,670,072 HKD 325.945 403,240,730 2024-02-21 0.026
821 2024-02-22 454,224 18,899,964 USD 41.609 403,240,730 2024-02-21 0.113
822 2024-02-21 104,800 34,671,543 HKD 330.835 403,240,730 2024-02-21 0.026
823 2024-02-21 453,505 18,799,916 USD 41.455 403,240,730 2024-02-21 0.112
824 2024-02-20 99,400 32,088,500 HKD 322.822 403,724,077 2024-02-20 0.025
825 2024-02-19 154,600 49,661,577 HKD 321.226 404,214,793 2024-02-19 0.038
826 2024-02-16 75,050 24,303,428 HKD 323.830 404,214,793 2024-02-16 0.019
827 2024-02-16 484,129 20,099,980 USD 41.518 404,214,793 2024-02-16 0.120
828 2024-02-15 77,000 24,431,307 HKD 317.290 405,324,033 2024-02-14 0.019
829 2024-02-15 491,426 20,099,889 USD 40.901 405,324,033 2024-02-14 0.121
830 2024-02-14 43,950 13,759,519 HKD 313.072 405,324,033 2024-02-14 0.011
831 2024-02-14 533,601 21,499,934 USD 40.292 405,324,033 2024-02-14 0.132
832 2024-02-13 578,419 23,199,947 USD 40.109 405,883,530 2024-02-13 0.143
833 2024-02-12 561,556 23,199,972 USD 41.314 406,429,438 2024-02-12 0.138
834 2024-02-09 47,000 14,554,699 HKD 309.674 406,387,590 2024-02-08 0.012
835 2024-02-09 547,234 21,899,960 USD 40.019 406,387,590 2024-02-08 0.135
836 2024-02-08 60,319 2,399,978 USD 39.788 406,387,590 2024-02-08 0.015
837 2024-02-07 59,057 2,399,976 USD 40.638 405,967,226 2024-02-06 0.015
838 2024-02-06 7,750 2,209,120 HKD 285.048 405,967,226 2024-02-06 0.002
839 2024-02-06 64,065 2,399,990 USD 37.462 405,967,226 2024-02-06 0.016
840 2024-02-05 16,700 4,662,319 HKD 279.181 406,030,927 2024-02-05 0.004
841 2024-02-05 67,519 2,399,983 USD 35.545 406,030,927 2024-02-05 0.017
842 2024-02-02 16,950 4,694,130 HKD 276.940 406,095,938 2024-02-02 0.004
843 2024-02-02 68,457 2,400,000 USD 35.058 406,095,938 2024-02-02 0.017
844 2024-02-01 17,200 4,688,851 HKD 272.608 406,224,578 2024-01-31 0.004
845 2024-02-01 67,728 2,399,969 USD 35.435 406,224,578 2024-01-31 0.017
846 2024-01-31 17,500 4,692,501 HKD 268.143 406,224,578 2024-01-31 0.004
847 2024-01-31 69,156 2,399,755 USD 34.701 406,224,578 2024-01-31 0.017
848 2024-01-30 16,950 4,686,290 HKD 276.477 406,224,578 2024-01-30 0.004
849 2024-01-30 68,173 2,399,962 USD 35.204 406,224,578 2024-01-30 0.017
850 2024-01-29 17,000 4,690,870 HKD 275.934 406,317,614 2024-01-29 0.004
851 2024-01-29 67,264 2,400,006 USD 35.680 406,317,614 2024-01-29 0.017
852 2024-01-26 17,100 4,696,871 HKD 274.671 406,282,149 2024-01-26 0.004
853 2024-01-26 67,897 2,399,969 USD 35.347 406,282,149 2024-01-26 0.017
854 2024-01-25 9,050 2,594,880 HKD 286.727 406,391,090 2024-01-24 0.002
855 2024-01-25 66,821 2,399,970 USD 35.916 406,391,090 2024-01-24 0.016
856 2024-01-24 16,800 4,674,701 HKD 278.256 406,391,090 2024-01-24 0.004
857 2024-01-24 64,200 2,399,989 USD 37.383 406,391,090 2024-01-24 0.016
858 2024-01-23 17,200 4,674,189 HKD 271.755 406,458,688 2024-01-23 0.004
859 2024-01-23 66,864 2,399,996 USD 35.894 406,458,688 2024-01-23 0.016
860 2024-01-22 17,800 4,686,760 HKD 263.301 406,525,110 2024-01-22 0.004
861 2024-01-22 69,273 2,399,977 USD 34.645 406,525,110 2024-01-22 0.017
862 2024-01-19 17,100 4,697,791 HKD 274.725 406,591,108 2024-01-19 0.004
863 2024-01-19 68,310 2,399,983 USD 35.134 406,591,108 2024-01-19 0.017
864 2024-01-18 17,200 4,676,250 HKD 271.875 406,722,074 2024-01-17 0.004
865 2024-01-18 67,411 2,399,966 USD 35.602 406,722,074 2024-01-17 0.017
866 2024-01-17 17,000 4,679,230 HKD 275.249 406,722,074 2024-01-17 0.004
867 2024-01-17 68,510 2,399,974 USD 35.031 406,722,074 2024-01-17 0.017
868 2024-01-16 16,400 4,687,181 HKD 285.804 406,784,658 2024-01-16 0.004
869 2024-01-16 66,509 2,399,977 USD 36.085 406,784,658 2024-01-16 0.016
870 2024-01-15 16,100 4,696,149 HKD 291.686 406,847,951 2024-01-15 0.004
871 2024-01-12 15,700 4,696,770 HKD 299.157 406,847,951 2024-01-12 0.004
872 2024-01-12 63,822 2,399,982 USD 37.604 406,847,951 2024-01-12 0.016
873 2024-01-11 15,500 4,681,301 HKD 302.019 406,966,246 2024-01-10 0.004
874 2024-01-11 63,332 2,399,985 USD 37.895 406,966,246 2024-01-10 0.016
875 2024-01-10 15,000 4,573,121 HKD 304.875 406,966,246 2024-01-10 0.004
876 2024-01-10 62,609 2,399,985 USD 38.333 406,966,246 2024-01-10 0.015
877 2024-01-09 15,000 4,677,180 HKD 311.812 407,025,253 2024-01-09 0.004
878 2024-01-09 61,080 2,399,601 USD 39.286 407,025,253 2024-01-09 0.015
879 2024-01-08 15,000 4,685,891 HKD 312.393 407,083,843 2024-01-08 0.004
880 2024-01-08 59,828 2,399,964 USD 40.114 407,083,843 2024-01-08 0.015
881 2024-01-05 14,450 4,689,630 HKD 324.542 407,140,535 2024-01-05 0.004
882 2024-01-05 59,212 2,399,999 USD 40.532 407,140,535 2024-01-05 0.015
883 2024-01-04 14,000 4,694,220 HKD 335.301 407,251,476 2024-01-03 0.003
884 2024-01-04 56,739 2,399,980 USD 42.299 407,251,476 2024-01-03 0.014
885 2024-01-03 14,150 4,693,111 HKD 331.669 407,251,476 2024-01-03 0.003
886 2024-01-03 55,764 2,399,977 USD 43.038 407,251,476 2024-01-03 0.014
887 2024-01-02 14,300 4,693,350 HKD 328.206 407,340,249 2024-01-01 0.004
888 2024-01-02 56,588 2,399,993 USD 42.412 407,340,249 2024-01-01 0.014
889 2023-12-29 47,236 1,999,996 USD 42.341 407,340,249 2023-12-29 0.012
890 2023-12-28 47,261 1,999,967 USD 42.318 407,433,825 2023-12-28 0.012
891 2023-12-27 47,879 1,999,987 USD 41.772 407,430,429 2023-12-27 0.012
892 2023-12-26 47,906 1,999,965 USD 41.748 407,478,459 2023-12-26 0.012
893 2023-12-22 48,132 2,000,000 USD 41.552 407,609,456 2023-12-20 0.012
894 2023-12-21 48,427 1,999,996 USD 41.299 407,609,456 2023-12-20 0.012
895 2023-12-20 49,071 1,999,967 USD 40.757 407,609,456 2023-12-20 0.012
896 2023-12-19 48,669 1,999,989 USD 41.094 407,662,250 2023-12-19 0.012
897 2023-12-18 52,841 2,120,837 USD 40.136 407,737,220 2023-12-18 0.013
898 2023-12-15 75,017 2,999,960 USD 39.990 407,786,394 2023-12-15 0.018
899 2023-12-14 49,706 1,999,976 USD 40.236 407,862,646 2023-12-14 0.012
900 2023-12-13 76,252 2,999,998 USD 39.343 407,921,491 2023-12-13 0.019
901 2023-12-12 58,845 2,325,354 USD 39.517 407,996,663 2023-12-12 0.014
902 2023-12-11 75,209 2,999,959 USD 39.888 408,040,274 2023-12-11 0.018
903 2023-12-08 49,682 1,999,989 USD 40.256 408,115,873 2023-12-08 0.012
904 2023-12-07 75,599 3,000,003 USD 39.683 408,214,677 2023-12-06 0.019
905 2023-12-06 49,774 1,999,969 USD 40.181 408,214,677 2023-12-06 0.012
906 2023-12-05 49,140 1,999,993 USD 40.700 408,261,354 2023-12-05 0.012
907 2023-12-04 47,585 1,999,979 USD 42.030 408,557,215 2023-12-04 0.012
908 2023-12-01 324,715 13,999,948 USD 43.115 408,878,670 2023-12-01 0.079
909 2023-11-30 327,996 13,999,961 USD 42.683 409,184,797 2023-11-30 0.080
910 2023-11-29 323,712 13,999,906 USD 43.248 409,808,846 2023-11-28 0.079
911 2023-11-28 315,876 13,999,949 USD 44.321 409,808,846 2023-11-28 0.077
912 2023-11-27 313,403 13,999,967 USD 44.671 410,114,473 2023-11-27 0.076
913 2023-11-24 310,855 13,993,404 USD 45.016 410,346,329 2023-11-24 0.076
914 2023-11-22 233,441 10,589,429 USD 45.362 410,607,389 2023-11-22 0.057
915 2023-11-21 267,832 12,410,495 USD 46.337 411,098,695 2023-11-20 0.065
916 2023-11-20 248,997 11,499,931 USD 46.185 411,098,695 2023-11-20 0.061
917 2023-11-17 249,190 11,499,960 USD 46.149 411,344,183 2023-11-17 0.061
918 2023-11-16 249,326 11,499,985 USD 46.124 411,834,349 2023-11-15 0.061
919 2023-11-15 249,372 11,499,933 USD 46.116 411,834,349 2023-11-15 0.061
920 2023-11-14 253,549 11,499,972 USD 45.356 412,464,596 2023-11-14 0.061
921 2023-11-13 314,953 13,999,949 USD 44.451 412,461,975 2023-11-13 0.076
922 2023-11-10 318,249 13,999,951 USD 43.991 412,779,070 2023-11-10 0.077
923 2023-11-09 318,964 13,999,945 USD 43.892 413,407,954 2023-11-08 0.077
924 2023-11-08 317,489 13,999,972 USD 44.096 413,407,954 2023-11-08 0.077
925 2023-11-07 311,434 13,999,928 USD 44.953 413,672,431 2023-11-07 0.075
926 2023-11-06 266,524 11,999,941 USD 45.024 413,935,503 2023-11-03 0.064
927 2023-11-03 248,172 11,499,914 USD 46.338 413,935,503 2023-11-03 0.060
928 2023-11-02 33,061 1,499,984 USD 45.370 414,010,597 2023-11-01 0.008
929 2023-11-01 46,919 1,999,988 USD 42.626 414,010,597 2023-11-01 0.011
930 2023-10-31 28,590 1,499,980 USD 52.465 414,038,863 2023-10-31 0.007
931 2023-10-30 28,266 1,499,981 USD 53.067 414,091,335 2023-10-27 0.007
932 2023-10-27 28,487 1,499,977 USD 52.655 414,091,335 2023-10-27 0.007
933 2023-10-26 28,483 1,499,966 USD 52.662 414,147,577 2023-10-25 0.007
934 2023-10-25 28,246 1,499,950 USD 53.103 414,147,577 2023-10-25 0.007
935 2023-10-24 28,217 1,499,962 USD 53.158 414,175,968 2023-10-24 0.007
936 2023-10-23 29,017 1,499,979 USD 51.693 414,233,124 2023-10-20 0.007
937 2023-10-20 29,002 1,499,989 USD 51.720 414,233,124 2023-10-20 0.007
938 2023-10-19 28,545 1,499,963 USD 52.547 414,288,870 2023-10-18 0.007
939 2023-10-18 28,597 1,499,984 USD 52.452 414,288,870 2023-10-18 0.007
940 2023-10-17 28,349 1,499,968 USD 52.911 414,316,889 2023-10-17 0.007
941 2023-10-16 28,148 1,499,976 USD 53.289 414,344,673 2023-10-16 0.007
942 2023-10-13 27,870 1,499,980 USD 53.821 414,372,302 2023-10-13 0.007
943 2023-10-12 27,761 1,499,963 USD 54.031 414,417,449 2023-10-11 0.007
944 2023-10-11 18,055 999,947 USD 55.383 414,417,449 2023-10-11 0.004
945 2023-10-10 27,318 1,499,985 USD 54.908 414,529,235 2023-10-09 0.007
946 2023-10-09 28,110 1,499,989 USD 53.361 414,529,235 2023-10-09 0.007
947 2023-10-06 27,972 1,499,996 USD 53.625 414,529,235 2023-10-06 0.007
948 2023-10-05 28,228 1,499,979 USD 53.138 414,529,235 2023-10-05 0.007
949 2023-10-04 28,150 1,499,961 USD 53.285 414,556,205 2023-10-04 0.007
950 2023-10-03 27,511 1,499,955 USD 54.522 414,586,623 2023-10-02 0.007
951 2023-10-02 18,074 999,962 USD 55.326 414,586,623 2023-10-02 0.004
952 2023-09-29 17,790 999,960 USD 56.209 414,604,736 2023-09-29 0.004
953 2023-09-28 18,113 999,961 USD 55.207 414,640,509 2023-09-27 0.004
954 2023-09-27 18,008 999,959 USD 55.529 414,640,509 2023-09-27 0.004
955 2023-09-26 17,821 999,970 USD 56.112 414,671,406 2023-09-25 0.004
956 2023-09-25 17,663 999,989 USD 56.615 414,671,406 2023-09-25 0.004
957 2023-09-22 17,317 999,984 USD 57.746 414,689,267 2023-09-22 0.004
958 2023-09-21 18,087 999,990 USD 55.288 414,706,783 2023-09-21 0.004
959 2023-09-20 17,721 999,984 USD 56.429 414,724,296 2023-09-20 0.004
960 2023-09-19 17,551 999,977 USD 56.975 414,758,889 2023-09-18 0.004
961 2023-09-18 17,357 999,942 USD 57.610 414,758,889 2023-09-18 0.004
962 2023-09-15 17,342 999,957 USD 57.661 414,774,229 2023-09-15 0.004
963 2023-09-14 17,755 999,992 USD 56.322 414,825,019 2023-09-13 0.004
964 2023-09-13 28,108 1,499,969 USD 53.365 414,825,019 2023-09-13 0.007
965 2023-09-12 28,348 1,499,949 USD 52.912 414,853,717 2023-09-12 0.007
966 2023-09-11 28,859 1,499,990 USD 51.976 414,882,262 2023-09-11 0.007
967 2023-09-08 28,924 1,499,996 USD 51.860 414,911,062 2023-09-08 0.007
968 2023-09-07 28,955 1,499,967 USD 51.803 414,967,327 2023-09-06 0.007
969 2023-09-06 28,472 1,499,999 USD 52.683 414,967,327 2023-09-06 0.007
970 2023-09-05 28,059 1,499,975 USD 53.458 415,067,368 2023-09-05 0.007
971 2023-09-01 102,127 5,499,960 USD 53.854 415,164,956 2023-09-01 0.025
972 2023-08-31 102,285 5,499,929 USD 53.771 415,254,950 2023-08-31 0.025
973 2023-08-30 102,268 5,499,977 USD 53.780 415,340,590 2023-08-30 0.025
974 2023-08-29 101,918 5,499,929 USD 53.964 415,443,482 2023-08-29 0.025
975 2023-08-28 102,892 5,499,878 USD 53.453 415,546,708 2023-08-28 0.025
976 2023-08-25 103,280 5,499,937 USD 53.253 415,649,199 2023-08-25 0.025
977 2023-08-24 102,549 5,499,936 USD 53.632 415,752,854 2023-08-24 0.025
978 2023-08-23 103,655 5,499,889 USD 53.060 415,956,084 2023-08-22 0.025
979 2023-08-22 104,569 5,499,952 USD 52.596 415,956,084 2023-08-22 0.025
980 2023-08-21 104,424 5,499,887 USD 52.669 416,066,652 2023-08-21 0.025
981 2023-08-18 110,613 5,814,229 USD 52.564 416,166,782 2023-08-18 0.027
982 2023-08-17 101,258 5,499,904 USD 54.316 416,265,331 2023-08-17 0.024
983 2023-08-16 102,353 5,499,955 USD 53.735 416,437,761 2023-08-15 0.025
984 2023-08-15 100,298 5,499,915 USD 54.836 416,437,761 2023-08-15 0.024
985 2023-08-14 75,085 4,129,103 USD 54.992 416,509,787 2023-08-14 0.018
986 2023-08-11 72,026 3,999,940 USD 55.535 416,578,876 2023-08-11 0.017
987 2023-08-10 70,137 3,999,910 USD 57.030 416,648,077 2023-08-10 0.017
988 2023-08-09 70,531 3,999,951 USD 56.712 416,789,889 2023-08-08 0.017
989 2023-08-08 71,142 3,999,957 USD 56.225 416,789,889 2023-08-08 0.017
990 2023-08-07 70,770 3,999,995 USD 56.521 416,857,640 2023-08-07 0.017
991 2023-08-04 70,926 3,999,950 USD 56.396 416,924,308 2023-08-04 0.017
992 2023-08-03 69,777 3,999,926 USD 57.324 417,012,866 2023-08-02 0.017
993 2023-08-02 71,339 3,999,955 USD 56.070 417,012,866 2023-08-02 0.017
994 2023-08-01 17,219 999,964 USD 58.073 417,028,548 2023-07-31 0.004
995 2023-07-31 16,334 999,994 USD 61.222 417,028,548 2023-07-31 0.004
996 2023-07-28 16,788 999,942 USD 59.563 417,044,783 2023-07-28 0.004
997 2023-07-27 16,705 999,981 USD 59.861 417,074,996 2023-07-26 0.004
998 2023-07-26 16,759 999,948 USD 59.666 417,074,996 2023-07-26 0.004
999 2023-07-25 17,070 999,996 USD 58.582 417,092,150 2023-07-25 0.004
1000 2023-07-24 17,199 999,989 USD 58.142 417,125,758 2023-07-21 0.004
1001 2023-07-21 17,098 999,992 USD 58.486 417,125,758 2023-07-21 0.004
1002 2023-07-20 17,053 999,996 USD 58.641 417,126,029 2023-07-20 0.004
1003 2023-07-19 16,977 999,944 USD 58.900 417,159,024 2023-07-18 0.004
1004 2023-07-18 16,825 999,996 USD 59.435 417,159,024 2023-07-18 0.004
1005 2023-07-17 16,733 999,956 USD 59.759 417,174,815 2023-07-17 0.004
1006 2023-07-14 16,667 999,992 USD 59.998 417,186,985 2023-07-14 0.004
1007 2023-07-13 16,608 999,951 USD 60.209 417,220,541 2023-07-12 0.004
1008 2023-07-12 16,977 999,981 USD 58.902 417,220,541 2023-07-12 0.004
1009 2023-07-11 17,598 999,943 USD 56.821 417,255,677 2023-07-10 0.004
1010 2023-07-10 17,708 999,942 USD 56.468 417,255,677 2023-07-10 0.004
1011 2023-07-07 17,943 999,954 USD 55.730 417,282,658 2023-07-07 0.004
1012 2023-07-06 27,253 1,499,967 USD 55.039 417,317,725 2023-07-05 0.007
1013 2023-07-05 17,836 999,945 USD 56.063 417,317,725 2023-07-05 0.004
1014 2023-07-03 17,366 999,952 USD 57.581 417,335,113 2023-07-03 0.004
1015 2023-06-30 17,626 999,969 USD 56.733 417,352,861 2023-06-30 0.004
1016 2023-06-29 17,751 999,971 USD 56.333 417,370,485 2023-06-29 0.004
1017 2023-06-28 17,669 999,981 USD 56.595 417,405,408 2023-06-27 0.004
1018 2023-06-27 17,428 999,980 USD 57.378 417,405,408 2023-06-27 0.004
1019 2023-06-26 17,550 999,943 USD 56.977 417,422,963 2023-06-26 0.004
1020 2023-06-23 17,600 999,969 USD 56.816 417,440,418 2023-06-23 0.004
1021 2023-06-22 17,531 999,998 USD 57.042 417,471,610 2023-06-21 0.004
1022 2023-06-21 17,294 999,979 USD 57.822 417,471,610 2023-06-21 0.004
1023 2023-06-20 17,223 999,966 USD 58.060 417,501,907 2023-06-16 0.004
1024 2023-06-16 16,774 999,948 USD 59.613 417,501,907 2023-06-16 0.004
1025 2023-06-15 16,936 999,957 USD 59.043 417,535,521 2023-06-14 0.004
1026 2023-06-14 16,856 999,945 USD 59.323 417,535,521 2023-06-14 0.004
1027 2023-06-13 16,803 999,972 USD 59.511 417,562,855 2023-06-12 0.004
1028 2023-06-12 16,817 999,952 USD 59.461 417,562,855 2023-06-12 0.004
1029 2023-06-09 16,706 999,951 USD 59.856 417,551,496 2023-06-09 0.004
1030 2023-06-08 16,688 999,948 USD 59.920 417,564,437 2023-06-08 0.004
1031 2023-06-07 16,738 999,997 USD 59.744 417,581,531 2023-06-07 0.004
1032 2023-06-06 17,139 999,949 USD 58.344 417,615,648 2023-06-05 0.004
1033 2023-06-05 17,131 999,990 USD 58.373 417,615,648 2023-06-05 0.004
1034 2023-06-02 17,179 999,943 USD 58.207 417,633,148 2023-06-02 0.004
1035 2023-06-01 17,545 999,974 USD 56.995 417,651,149 2023-06-01 0.004
1036 2023-05-31 18,001 999,972 USD 55.551 417,668,921 2023-05-31 0.004
1037 2023-05-30 17,772 999,956 USD 56.266 417,686,209 2023-05-30 0.004
1038 2023-05-26 17,410 999,969 USD 57.437 417,703,798 2023-05-26 0.004
1039 2023-05-25 17,636 999,979 USD 56.701 417,751,593 2023-05-23 0.004
1040 2023-05-24 17,468 999,956 USD 57.245 417,751,593 2023-05-23 0.004
1041 2023-05-23 16,862 999,949 USD 59.302 417,751,593 2023-05-23 0.004
1042 2023-05-22 16,133 999,960 USD 61.982 417,765,221 2023-05-22 0.004
1043 2023-05-19 16,424 999,998 USD 60.886 417,781,570 2023-05-19 0.004
1044 2023-05-18 16,452 999,953 USD 60.780 417,813,402 2023-05-17 0.004
1045 2023-05-17 16,410 999,950 USD 60.935 417,813,402 2023-05-17 0.004
1046 2023-05-16 16,218 999,942 USD 61.656 417,729,729 2023-05-16 0.004
1047 2023-05-15 16,212 999,940 USD 61.679 417,760,485 2023-05-12 0.004
1048 2023-05-12 16,441 999,951 USD 60.821 417,760,485 2023-05-12 0.004
1049 2023-05-11 16,202 999,979 USD 61.720 417,791,795 2023-05-10 0.004
1050 2023-05-10 16,303 999,964 USD 61.336 417,791,795 2023-05-10 0.004
1051 2023-05-09 16,310 999,963 USD 61.310 417,822,940 2023-05-08 0.004
1052 2023-05-08 16,100 999,989 USD 62.111 417,822,940 2023-05-08 0.004
1053 2023-05-05 16,118 999,990 USD 62.042 417,833,294 2023-05-05 0.004
1054 2023-05-04 16,109 999,965 USD 62.075 417,849,134 2023-05-04 0.004
1055 2023-05-03 16,018 999,989 USD 62.429 417,865,331 2023-05-03 0.004
1056 2023-05-02 16,320 999,980 USD 61.273 417,873,728 2023-05-02 0.004
1057 2023-05-01 16,089 999,947 USD 62.151 417,906,510 2023-04-30 0.004
1058 2023-04-28 16,390 999,946 USD 61.010 417,906,510 2023-04-28 0.004
1059 2023-04-27 16,520 999,937 USD 60.529 417,923,004 2023-04-27 0.004
1060 2023-04-26 16,635 999,943 USD 60.111 417,953,816 2023-04-25 0.004
1061 2023-04-25 16,584 999,957 USD 60.297 417,953,816 2023-04-25 0.004
1062 2023-04-24 16,199 999,938 USD 61.728 417,969,633 2023-04-24 0.004
1063 2023-04-21 16,126 999,975 USD 62.010 417,984,706 2023-04-21 0.004
1064 2023-04-20 15,737 999,971 USD 63.543 418,016,094 2023-04-19 0.004
1065 2023-04-19 15,813 999,965 USD 63.237 418,016,094 2023-04-19 0.004
1066 2023-04-18 15,665 999,942 USD 63.833 418,031,282 2023-04-18 0.004
1067 2023-04-17 15,727 999,976 USD 63.583 418,057,548 2023-04-14 0.004
1068 2023-04-14 15,835 999,966 USD 63.149 418,057,548 2023-04-14 0.004
1069 2023-04-13 15,601 9,999,951 USD 640.981 418,087,810 2023-04-12 0.004
1070 2023-04-12 15,673 999,953 USD 63.801 418,087,810 2023-04-12 0.004
1071 2023-04-11 15,573 999,973 USD 64.212 418,101,462 2023-04-11 0.004
1072 2023-04-10 15,796 999,956 USD 63.304 418,117,435 2023-04-10 0.004
1073 2023-04-06 15,973 999,975 USD 62.604 418,140,231 2023-04-05 0.004
1074 2023-04-05 15,942 999,972 USD 62.726 418,140,231 2023-04-05 0.004
1075 2023-04-04 15,772 999,951 USD 63.400 418,170,155 2023-04-03 0.004
1076 2023-04-03 15,718 999,985 USD 63.620 418,170,155 2023-04-03 0.004
1077 2023-03-31 15,832 999,938 USD 63.159 418,185,966 2023-03-31 0.004
1078 2023-03-30 15,920 999,999 USD 62.814 418,201,928 2023-03-30 0.004
1079 2023-03-29 16,107 999,981 USD 62.084 418,231,760 2023-03-28 0.004
1080 2023-03-28 16,056 999,955 USD 62.279 418,231,760 2023-03-28 0.004
1081 2023-03-27 16,259 999,997 USD 61.504 418,262,274 2023-03-24 0.004
1082 2023-03-24 16,142 999,979 USD 61.949 418,262,274 2023-03-24 0.004
1083 2023-03-23 15,645 999,972 USD 63.916 418,288,799 2023-03-22 0.004
1084 2023-03-22 16,101 999,993 USD 62.108 418,288,799 2023-03-22 0.004
1085 2023-03-21 16,283 999,936 USD 61.410 418,305,040 2023-03-21 0.004
1086 2023-03-20 16,286 999,947 USD 61.399 418,334,348 2023-03-17 0.004
1087 2023-03-17 16,468 999,963 USD 60.722 418,334,348 2023-03-17 0.004
1088 2023-03-16 16,420 999,994 USD 60.901 418,350,577 2023-03-16 0.004
1089 2023-03-15 16,675 999,960 USD 59.968 418,366,775 2023-03-15 0.004
1090 2023-03-14 16,463 9,999,982 USD 607.422 418,400,369 2023-03-13 0.004
1091 2023-03-13 16,793 999,958 USD 59.546 418,400,369 2023-03-13 0.004
1092 2023-03-10 17,030 999,966 USD 58.718 418,408,123 2023-03-10 0.004
1093 2023-03-09 16,952 999,949 USD 58.987 418,424,100 2023-03-09 0.004
1094 2023-03-08 16,781 999,946 USD 59.588 418,440,049 2023-03-08 0.004
1095 2023-03-07 16,302 999,948 USD 61.339 418,357,944 2023-03-06 0.004
1096 2023-03-06 16,218 999,958 USD 61.657 418,357,944 2023-03-06 0.004
1097 2023-03-03 16,171 999,992 USD 61.839 418,361,344 2023-03-03 0.004
1098 2023-03-02 16,328 999,979 USD 61.243 418,394,329 2023-03-01 0.004
1099 2023-03-01 16,437 999,984 USD 60.837 418,394,329 2023-03-01 0.004
1100 2023-02-28 16,969 999,993 USD 58.931 418,398,168 2023-02-28 0.004
1101 2023-02-27 17,024 999,998 USD 58.740 418,403,057 2023-02-27 0.004
1102 2023-02-24 17,111 999,979 USD 58.441 418,417,477 2023-02-24 0.004
1103 2023-02-23 16,396 999,976 USD 60.989 418,433,431 2023-02-22 0.004
1104 2023-02-22 16,252 999,984 USD 61.530 418,433,431 2023-02-22 0.004
1105 2023-02-21 16,441 999,998 USD 60.823 418,449,997 2023-02-21 0.004
1106 2023-02-17 16,566 999,970 USD 60.363 418,464,896 2023-02-17 0.004
1107 2023-02-16 16,650 999,951 USD 60.057 418,479,171 2023-02-16 0.004
1108 2023-02-15 16,821 999,965 USD 59.447 418,483,313 2023-02-14 0.004
1109 2023-02-14 16,554 999,982 USD 60.407 418,483,313 2023-02-14 0.004
1110 2023-02-13 16,197 999,966 USD 61.738 418,474,285 2023-02-13 0.004
1111 2023-02-10 16,358 999,965 USD 61.130 418,480,768 2023-02-10 0.004
1112 2023-02-09 16,135 999,944 USD 61.974 418,500,434 2023-02-08 0.004
1113 2023-02-08 16,714 999,980 USD 59.829 418,500,434 2023-02-08 0.004
1114 2023-02-07 16,596 999,959 USD 60.253 418,501,499 2023-02-07 0.004
1115 2023-02-06 17,206 999,949 USD 58.116 418,426,224 2023-02-06 0.004
1116 2023-02-03 16,998 999,974 USD 58.829 418,441,707 2023-02-03 0.004
1117 2023-02-02 16,596 999,962 USD 60.253 418,450,548 2023-02-02 0.004
1118 2023-02-01 16,158 999,970 USD 61.887 418,466,864 2023-02-01 0.004
1119 2023-01-31 16,317 999,948 USD 61.283 418,481,765 2023-01-31 0.004
1120 2023-01-30 16,227 999,937 USD 61.622 418,497,733 2023-01-30 0.004
1121 2023-01-27 16,099 999,977 USD 62.114 418,506,473 2023-01-27 0.004
1122 2023-01-26 16,239 999,964 USD 61.578 418,527,571 2023-01-25 0.004
1123 2023-01-25 16,410 999,942 USD 60.935 418,527,571 2023-01-25 0.004
1124 2023-01-24 16,362 999,983 USD 61.116 418,536,744 2023-01-24 0.004
1125 2023-01-23 16,640 999,948 USD 60.093 418,534,798 2023-01-18 0.004
1126 2023-01-20 17,016 1,000,000 USD 58.768 418,534,798 2023-01-18 0.004
1127 2023-01-19 17,216 999,947 USD 58.082 418,534,798 2023-01-18 0.004
1128 2023-01-18 17,451 999,981 USD 57.302 418,534,798 2023-01-18 0.004
1129 2023-01-17 17,257 999,995 USD 57.947 418,549,649 2023-01-17 0.004
1130 2023-01-13 16,671 999,972 USD 59.983 418,563,010 2023-01-13 0.004
1131 2023-01-12 16,694 999,956 USD 59.899 418,570,646 2023-01-12 0.004
1132 2023-01-11 16,680 999,969 USD 59.950 418,590,314 2023-01-10 0.004
1133 2023-01-10 16,800 999,968 USD 59.522 418,590,314 2023-01-10 0.004
1134 2023-01-09 16,887 999,952 USD 59.214 418,599,096 2023-01-09 0.004
1135 2023-01-06 17,588 999,953 USD 56.854 418,615,510 2023-01-06 0.004
1136 2023-01-05 17,073 999,986 USD 58.571 418,636,355 2023-01-05 0.004
1137 2023-01-04 17,347 999,987 USD 57.646 418,624,801 2023-01-03 0.004
1138 2023-01-03 17,732 999,962 USD 56.393 418,624,801 2023-01-03 0.004
1139 2022-11-09 20,033 999,959 USD 49.916 418,440,331 2022-11-09 0.005
1140 2022-11-08 17,380 862,114 USD 49.604 418,458,042 2022-11-08 0.004
1141 2022-11-07 20,093 999,992 USD 49.768 418,441,833 2022-11-07 0.005
1142 2022-11-04 20,214 999,981 USD 49.470 418,473,498 2022-11-04 0.005
1143 2022-11-03 32,679 1,502,126 USD 45.966 418,532,183 2022-11-02 0.008
1144 2022-11-02 43,075 1,999,989 USD 46.430 418,532,183 2022-11-02 0.010
1145 2022-11-01 69,523 2,999,952 USD 43.150 418,604,927 2022-11-01 0.017
1146 2022-10-31 72,800 2,999,986 USD 41.209 418,678,260 2022-10-31 0.017
1147 2022-10-28 73,333 2,999,980 USD 40.909 419,035,056 2022-10-24 0.018
1148 2022-10-27 71,898 2,999,980 USD 41.726 419,035,056 2022-10-24 0.017
1149 2022-10-26 70,294 2,999,972 USD 42.678 419,035,056 2022-10-24 0.017
1150 2022-10-25 74,392 2,999,976 USD 40.327 419,035,056 2022-10-24 0.018
1151 2022-10-24 101,243 4,000,000 USD 39.509 419,035,056 2022-10-24 0.024
Total 52,010,791 2,285,546,945 USD 43.944 419,035,056 2022-10-24 12.412
Total 8,628,321 2,794,854,357 HKD 323.916 419,035,056 2022-10-24 2.059

Copyright & disclaimer, Privacy policy

Back to top