7Road Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-14 | 150,000 | 153,000 | HKD | 1.020 | 2,508,088,000 | 2026-10-13 | 0.006 |
| 2 | 2026-10-13 | 150,000 | 152,070 | HKD | 1.014 | 2,508,088,000 | 2026-10-13 | 0.006 |
| 3 | 2026-10-09 | 310,000 | 313,900 | HKD | 1.013 | 2,508,088,000 | 2026-10-09 | 0.012 |
| 4 | 2026-10-08 | 50,000 | 49,000 | HKD | 0.980 | 2,508,088,000 | 2026-10-08 | 0.002 |
| 5 | 2026-10-07 | 170,000 | 172,550 | HKD | 1.015 | 2,508,088,000 | 2026-10-07 | 0.007 |
| 6 | 2026-10-06 | 150,000 | 153,000 | HKD | 1.020 | 2,508,088,000 | 2026-10-06 | 0.006 |
| 7 | 2026-10-05 | 180,000 | 182,700 | HKD | 1.015 | 2,508,088,000 | 2026-10-05 | 0.007 |
| 8 | 2026-10-02 | 180,000 | 182,700 | HKD | 1.015 | 2,508,088,000 | 2026-10-02 | 0.007 |
| 9 | 2026-09-30 | 200,000 | 202,000 | HKD | 1.010 | 2,508,088,000 | 2026-09-30 | 0.008 |
| 10 | 2026-09-29 | 170,000 | 170,900 | HKD | 1.005 | 2,508,088,000 | 2026-09-29 | 0.007 |
| 11 | 2026-09-28 | 200,000 | 201,750 | HKD | 1.009 | 2,508,088,000 | 2026-09-28 | 0.008 |
| 12 | 2026-09-25 | 200,000 | 202,000 | HKD | 1.010 | 2,508,088,000 | 2026-09-25 | 0.008 |
| 13 | 2026-09-24 | 182,000 | 186,500 | HKD | 1.025 | 2,508,088,000 | 2026-09-24 | 0.007 |
| 14 | 2026-09-23 | 26,000 | 26,780 | HKD | 1.030 | 2,508,088,000 | 2026-09-23 | 0.001 |
| 15 | 2026-09-21 | 566,000 | 622,130 | HKD | 1.099 | 2,508,088,000 | 2026-09-21 | 0.023 |
| 16 | 2026-09-18 | 300,000 | 330,000 | HKD | 1.100 | 2,508,088,000 | 2026-09-18 | 0.012 |
| 17 | 2026-09-17 | 250,000 | 275,000 | HKD | 1.100 | 2,508,088,000 | 2026-09-17 | 0.010 |
| 18 | 2026-09-15 | 200,000 | 216,400 | HKD | 1.082 | 2,508,088,000 | 2026-09-15 | 0.008 |
| 19 | 2026-09-11 | 16,000 | 17,320 | HKD | 1.083 | 2,508,088,000 | 2026-09-11 | 0.001 |
| 20 | 2026-09-09 | 100,000 | 109,000 | HKD | 1.090 | 2,508,088,000 | 2026-09-09 | 0.004 |
| 21 | 2026-09-07 | 50,000 | 53,050 | HKD | 1.061 | 2,508,088,000 | 2026-09-07 | 0.002 |
| 22 | 2026-07-20 | 478,000 | 520,520 | HKD | 1.089 | 2,747,742,000 | 2026-07-20 | 0.017 |
| 23 | 2026-07-17 | 1,368,000 | 1,504,800 | HKD | 1.100 | 2,747,742,000 | 2026-07-17 | 0.050 |
| 24 | 2026-07-16 | 1,800,000 | 2,057,000 | HKD | 1.143 | 2,747,742,000 | 2026-07-16 | 0.066 |
| 25 | 2026-07-15 | 800,000 | 912,000 | HKD | 1.140 | 2,747,742,000 | 2026-07-15 | 0.029 |
| 26 | 2026-07-14 | 7,952,000 | 9,082,820 | HKD | 1.142 | 2,747,742,000 | 2026-07-14 | 0.289 |
| 27 | 2026-07-13 | 13,698,000 | 15,584,520 | HKD | 1.138 | 2,747,742,000 | 2026-07-13 | 0.499 |
| 28 | 2026-07-10 | 14,400,000 | 16,739,000 | HKD | 1.162 | 2,747,742,000 | 2026-07-10 | 0.524 |
| 29 | 2026-07-09 | 4,752,000 | 5,517,800 | HKD | 1.161 | 2,747,742,000 | 2026-07-09 | 0.173 |
| 30 | 2026-07-08 | 13,176,000 | 15,679,440 | HKD | 1.190 | 2,747,742,000 | 2026-07-08 | 0.480 |
| 31 | 2026-07-07 | 9,706,000 | 11,526,140 | HKD | 1.188 | 2,747,742,000 | 2026-07-07 | 0.353 |
| 32 | 2026-07-06 | 9,428,000 | 11,197,980 | HKD | 1.188 | 2,747,742,000 | 2026-07-06 | 0.343 |
| 33 | 2026-07-03 | 14,134,000 | 16,814,240 | HKD | 1.190 | 2,747,742,000 | 2026-07-03 | 0.514 |
| 34 | 2026-07-02 | 8,622,000 | 10,079,740 | HKD | 1.169 | 2,747,742,000 | 2026-07-02 | 0.314 |
| 35 | 2026-06-30 | 10,198,000 | 11,806,820 | HKD | 1.158 | 2,747,742,000 | 2026-06-30 | 0.371 |
| 36 | 2026-06-29 | 3,160,000 | 3,625,000 | HKD | 1.147 | 2,747,742,000 | 2026-06-29 | 0.115 |
| 37 | 2026-06-26 | 5,200,000 | 5,991,000 | HKD | 1.152 | 2,747,742,000 | 2026-06-26 | 0.189 |
| 38 | 2026-06-25 | 7,614,000 | 9,056,100 | HKD | 1.189 | 2,747,742,000 | 2026-06-25 | 0.277 |
| 39 | 2026-06-24 | 8,288,000 | 9,381,320 | HKD | 1.132 | 2,747,742,000 | 2026-06-24 | 0.302 |
| 40 | 2026-06-23 | 14,628,000 | 16,456,800 | HKD | 1.125 | 2,747,742,000 | 2026-06-23 | 0.532 |
| 41 | 2026-06-22 | 14,996,000 | 16,985,420 | HKD | 1.133 | 2,747,742,000 | 2026-06-22 | 0.546 |
| 42 | 2026-06-18 | 14,992,000 | 16,941,560 | HKD | 1.130 | 2,747,742,000 | 2026-06-18 | 0.546 |
| 43 | 2026-06-17 | 14,470,000 | 16,497,600 | HKD | 1.140 | 2,747,742,000 | 2026-06-17 | 0.527 |
| 44 | 2026-06-16 | 14,950,000 | 17,076,380 | HKD | 1.142 | 2,747,742,000 | 2026-06-16 | 0.544 |
| 45 | 2026-06-15 | 13,428,000 | 15,140,860 | HKD | 1.128 | 2,747,742,000 | 2026-06-15 | 0.489 |
| 46 | 2026-06-12 | 4,730,000 | 5,146,780 | HKD | 1.088 | 2,747,742,000 | 2026-06-12 | 0.172 |
| 47 | 2026-06-11 | 1,500,000 | 1,575,000 | HKD | 1.050 | 2,747,742,000 | 2026-06-11 | 0.055 |
| 48 | 2026-06-10 | 800,000 | 800,000 | HKD | 1.000 | 2,747,742,000 | 2026-06-10 | 0.029 |
| 49 | 2026-06-09 | 1,300,000 | 1,274,000 | HKD | 0.980 | 2,747,742,000 | 2026-06-09 | 0.047 |
| 50 | 2026-06-08 | 1,144,000 | 1,079,920 | HKD | 0.944 | 2,747,742,000 | 2026-06-08 | 0.042 |
| 51 | 2026-05-27 | 3,390,000 | 2,101,800 | HKD | 0.620 | 2,747,742,000 | 2026-05-27 | 0.123 |
| 52 | 2026-05-26 | 2,038,000 | 1,234,100 | HKD | 0.606 | 2,747,742,000 | 2026-05-26 | 0.074 |
| 53 | 2026-05-22 | 900,000 | 525,000 | HKD | 0.583 | 2,747,742,000 | 2026-05-22 | 0.033 |
| 54 | 2026-05-21 | 604,000 | 352,160 | HKD | 0.583 | 2,747,742,000 | 2026-05-21 | 0.022 |
| 55 | 2026-05-20 | 950,000 | 540,020 | HKD | 0.568 | 2,753,200,000 | 2026-05-20 | 0.035 |
| 56 | 2026-05-19 | 30,000 | 16,500 | HKD | 0.550 | 2,753,200,000 | 2026-05-19 | 0.001 |
| 57 | 2026-05-18 | 30,000 | 17,400 | HKD | 0.580 | 2,753,200,000 | 2026-05-18 | 0.001 |
| 58 | 2026-05-14 | 30,000 | 17,480 | HKD | 0.583 | 2,753,200,000 | 2026-05-14 | 0.001 |
| 59 | 2026-05-13 | 20,000 | 11,400 | HKD | 0.570 | 2,753,200,000 | 2026-05-13 | 0.001 |
| 60 | 2026-05-12 | 30,000 | 16,800 | HKD | 0.560 | 2,753,200,000 | 2026-05-12 | 0.001 |
| 61 | 2026-05-11 | 10,000 | 5,600 | HKD | 0.560 | 2,753,200,000 | 2026-05-11 | 0.000 |
| 62 | 2026-05-08 | 10,000 | 5,700 | HKD | 0.570 | 2,753,200,000 | 2026-05-08 | 0.000 |
| 63 | 2026-05-07 | 160,000 | 94,780 | HKD | 0.592 | 2,753,200,000 | 2026-05-07 | 0.006 |
| 64 | 2026-05-06 | 70,000 | 42,100 | HKD | 0.601 | 2,753,200,000 | 2026-05-06 | 0.003 |
| 65 | 2026-05-05 | 6,000 | 3,900 | HKD | 0.650 | 2,753,200,000 | 2026-05-05 | 0.000 |
| 66 | 2026-05-04 | 4,000 | 2,600 | HKD | 0.650 | 2,753,200,000 | 2026-05-04 | 0.000 |
| 67 | 2026-04-30 | 110,000 | 69,500 | HKD | 0.632 | 2,753,200,000 | 2026-04-30 | 0.004 |
| 68 | 2026-04-29 | 90,000 | 57,600 | HKD | 0.640 | 2,753,200,000 | 2026-04-29 | 0.003 |
| 69 | 2026-04-27 | 170,000 | 117,300 | HKD | 0.690 | 2,753,200,000 | 2026-04-27 | 0.006 |
| 70 | 2026-04-24 | 600,000 | 434,500 | HKD | 0.724 | 2,753,200,000 | 2026-04-24 | 0.022 |
| 71 | 2026-04-23 | 200,000 | 151,000 | HKD | 0.755 | 2,753,200,000 | 2026-04-23 | 0.007 |
| 72 | 2026-04-22 | 2,400,000 | 1,783,500 | HKD | 0.743 | 2,753,200,000 | 2026-04-22 | 0.087 |
| 73 | 2026-04-21 | 370,000 | 271,880 | HKD | 0.735 | 2,753,200,000 | 2026-04-16 | 0.013 |
| 74 | 2026-04-17 | 54,000 | 40,460 | HKD | 0.749 | 2,753,200,000 | 2026-04-16 | 0.002 |
| 75 | 2026-04-16 | 66,000 | 47,360 | HKD | 0.718 | 2,753,200,000 | 2026-04-16 | 0.002 |
| 76 | 2026-04-15 | 52,000 | 37,420 | HKD | 0.720 | 2,753,200,000 | 2026-04-15 | 0.002 |
| 77 | 2026-04-14 | 56,000 | 39,320 | HKD | 0.702 | 2,753,200,000 | 2026-04-14 | 0.002 |
| 78 | 2026-04-10 | 924,000 | 659,540 | HKD | 0.714 | 2,753,200,000 | 2026-04-10 | 0.034 |
| 79 | 2026-04-09 | 2,000 | 1,460 | HKD | 0.730 | 2,753,200,000 | 2026-04-09 | 0.000 |
| 80 | 2026-04-08 | 24,000 | 16,800 | HKD | 0.700 | 2,753,200,000 | 2026-04-08 | 0.001 |
| 81 | 2019-07-25 | 380,000 | 589,680 | HKD | 1.552 | 2,666,680,000 | 2019-06-30 | 0.014 |
| 82 | 2019-07-24 | 238,000 | 367,700 | HKD | 1.545 | 2,666,680,000 | 2019-06-30 | 0.009 |
| 83 | 2019-07-23 | 1,684,000 | 2,658,420 | HKD | 1.579 | 2,666,680,000 | 2019-06-30 | 0.063 |
| 84 | 2019-07-22 | 330,000 | 538,760 | HKD | 1.633 | 2,666,680,000 | 2019-06-30 | 0.012 |
| 85 | 2019-07-19 | 2,188,000 | 3,528,560 | HKD | 1.613 | 2,666,680,000 | 2019-06-30 | 0.082 |
| 86 | 2019-07-18 | 56,000 | 92,280 | HKD | 1.648 | 2,666,680,000 | 2019-06-30 | 0.002 |
| 87 | 2019-07-17 | 608,000 | 996,040 | HKD | 1.638 | 2,666,680,000 | 2019-06-30 | 0.023 |
| 88 | 2019-07-16 | 128,000 | 209,860 | HKD | 1.640 | 2,666,680,000 | 2019-06-30 | 0.005 |
| 89 | 2019-07-12 | 1,882,000 | 3,028,000 | HKD | 1.609 | 2,666,680,000 | 2019-06-30 | 0.071 |
| 90 | 2019-07-11 | 2,926,000 | 4,622,360 | HKD | 1.580 | 2,666,680,000 | 2019-06-30 | 0.110 |
| 91 | 2019-07-10 | 4,262,000 | 6,621,420 | HKD | 1.554 | 2,666,680,000 | 2019-06-30 | 0.160 |
| 92 | 2019-07-09 | 6,584,000 | 9,853,520 | HKD | 1.497 | 2,666,680,000 | 2019-06-30 | 0.247 |
| 93 | 2019-07-08 | 4,898,000 | 7,401,540 | HKD | 1.511 | 2,666,680,000 | 2019-06-30 | 0.184 |
| 94 | 2019-07-05 | 4,502,000 | 6,647,960 | HKD | 1.477 | 2,666,680,000 | 2019-06-30 | 0.169 |
| 95 | 2019-07-04 | 4,384,000 | 6,460,800 | HKD | 1.474 | 2,666,680,000 | 2019-06-30 | 0.164 |
| 96 | 2019-07-03 | 4,616,000 | 6,685,020 | HKD | 1.448 | 2,666,680,000 | 2019-06-30 | 0.173 |
| 97 | 2019-07-02 | 7,514,000 | 10,300,180 | HKD | 1.371 | 2,666,680,000 | 2019-06-30 | 0.282 |
| Total | 296,092,000 | 349,339,390 | HKD | 1.180 | 2,666,680,000 | 2019-06-30 | 11.103 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.