HONGKONG CHINESE LIMITED: Wrnt HKD due 2011-07-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00561 | 2008-07-04 | 2011-06-28 | 2011-07-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-07-04 | 43,608,918 | 20,719,427 | 74.79 | 58,311,209 | 2011-05-31 |
| 2 | 2011-06-30 | 22,889,491 | 2,803,053 | 39.25 | 58,311,209 | 2011-05-31 |
| 3 | 2011-06-29 | 20,086,438 | 2,326,735 | 34.45 | 58,311,209 | 2011-05-31 |
| 4 | 2011-06-28 | 17,759,703 | 441,211 | 30.46 | 58,311,209 | 2011-05-31 |
| 5 | 2011-06-27 | 17,318,492 | 1,588,250 | 29.70 | 58,311,209 | 2011-05-31 |
| 6 | 2011-06-24 | 15,730,242 | 8,958 | 26.98 | 58,311,209 | 2011-05-31 |
| 7 | 2011-06-23 | 15,721,284 | 1,254,128 | 26.96 | 58,311,209 | 2011-05-31 |
| 8 | 2011-06-22 | 14,467,156 | 21,664 | 24.81 | 58,311,209 | 2011-05-31 |
| 9 | 2011-06-21 | 14,445,492 | 1,074,020 | 24.77 | 58,311,209 | 2011-05-31 |
| 10 | 2011-06-20 | 13,371,472 | 1,339,882 | 22.93 | 58,311,209 | 2011-05-31 |
| 11 | 2011-06-17 | 12,031,590 | 57,500 | 20.63 | 58,311,209 | 2011-05-31 |
| 12 | 2011-06-16 | 11,974,090 | 212,836 | 20.53 | 58,311,209 | 2011-05-31 |
| 13 | 2011-06-15 | 11,761,254 | 52,468 | 20.17 | 58,311,209 | 2011-05-31 |
| 14 | 2011-06-14 | 11,708,786 | 701,743 | 20.08 | 58,311,209 | 2011-05-31 |
| 15 | 2011-06-13 | 11,007,043 | 914,410 | 18.88 | 58,311,209 | 2011-05-31 |
| 16 | 2011-06-10 | 10,092,633 | 163,172 | 17.31 | 58,311,209 | 2011-05-31 |
| 17 | 2011-06-09 | 9,929,461 | 2,371,336 | 17.03 | 58,311,209 | 2011-05-31 |
| 18 | 2011-06-08 | 7,558,125 | 17,625 | 12.96 | 58,311,209 | 2011-05-31 |
| 19 | 2011-06-07 | 7,540,500 | 46,654 | 12.93 | 58,311,209 | 2011-05-31 |
| 20 | 2011-06-03 | 7,493,846 | 68,500 | 12.85 | 58,311,209 | 2011-05-31 |
| 21 | 2011-06-01 | 7,425,346 | 2,142,132 | 12.73 | 58,311,209 | 2011-05-31 |
| 22 | 2011-05-31 | 5,283,214 | -4,473,471 | 9.06 | 58,311,209 | 2011-05-31 |
| 23 | 2011-05-30 | 9,756,685 | 25,047 | 15.16 | 64,358,455 | 2011-04-30 |
| 24 | 2011-05-27 | 9,731,638 | 162,662 | 15.12 | 64,358,455 | 2011-04-30 |
| 25 | 2011-05-25 | 9,568,976 | 2,093,792 | 14.87 | 64,358,455 | 2011-04-30 |
| 26 | 2011-05-24 | 7,475,184 | 1,262,309 | 11.61 | 64,358,455 | 2011-04-30 |
| 27 | 2011-05-23 | 6,212,875 | 231,325 | 9.65 | 64,358,455 | 2011-04-30 |
| 28 | 2011-05-20 | 5,981,550 | 264,379 | 9.29 | 64,358,455 | 2011-04-30 |
| 29 | 2011-05-19 | 5,717,171 | 384,749 | 8.88 | 64,358,455 | 2011-04-30 |
| 30 | 2011-05-18 | 5,332,422 | 142,887 | 8.29 | 64,358,455 | 2011-04-30 |
| 31 | 2011-05-17 | 5,189,535 | 30,700 | 8.06 | 64,358,455 | 2011-04-30 |
| 32 | 2011-05-16 | 5,158,835 | 346,056 | 8.02 | 64,358,455 | 2011-04-30 |
| 33 | 2011-05-13 | 4,812,779 | 206,468 | 7.48 | 64,358,455 | 2011-04-30 |
| 34 | 2011-05-12 | 4,606,311 | 727,100 | 7.16 | 64,358,455 | 2011-04-30 |
| 35 | 2011-05-11 | 3,879,211 | 268,717 | 6.03 | 64,358,455 | 2011-04-30 |
| 36 | 2011-05-09 | 3,610,494 | 280,000 | 5.61 | 64,358,455 | 2011-04-30 |
| 37 | 2011-05-06 | 3,330,494 | 179,574 | 5.17 | 64,358,455 | 2011-04-30 |
| 38 | 2011-05-05 | 3,150,920 | 259,000 | 4.90 | 64,358,455 | 2011-04-30 |
| 39 | 2011-05-04 | 2,891,920 | 120,000 | 4.49 | 64,358,455 | 2011-04-30 |
| 40 | 2011-05-03 | 2,771,920 | 236,458 | 4.31 | 64,358,455 | 2011-04-30 |
| 41 | 2011-04-29 | 2,535,462 | 112,740 | 3.94 | 64,358,455 | 2011-04-27 |
| 42 | 2011-04-28 | 2,422,722 | 34,500 | 3.76 | 64,358,455 | 2011-04-27 |
| 43 | 2011-04-27 | 2,388,222 | -113,268,054 | 3.71 | 64,358,455 | 2011-04-27 |
| 44 | 2011-04-26 | 115,656,276 | 31,223 | 64.87 | 178,281,084 | 2011-03-31 |
| 45 | 2011-04-21 | 115,625,053 | 56,559 | 64.86 | 178,281,084 | 2011-03-31 |
| 46 | 2011-04-20 | 115,568,494 | 19,959 | 64.82 | 178,281,084 | 2011-03-31 |
| 47 | 2011-04-19 | 115,548,535 | 84,236,797 | 64.81 | 178,281,084 | 2011-03-31 |
| 48 | 2011-04-18 | 31,311,738 | 150,897 | 17.56 | 178,281,084 | 2011-03-31 |
| 49 | 2011-04-14 | 31,160,841 | 1,545 | 17.48 | 178,281,084 | 2011-03-31 |
| 50 | 2011-04-12 | 31,159,296 | 1,728,000 | 17.48 | 178,281,084 | 2011-03-31 |
| 51 | 2011-04-11 | 29,431,296 | 312,000 | 16.51 | 178,281,084 | 2011-03-31 |
| 52 | 2011-04-08 | 29,119,296 | 2,016,708 | 16.33 | 178,281,084 | 2011-03-31 |
| 53 | 2011-04-07 | 27,102,588 | 7,629 | 15.20 | 178,281,084 | 2011-03-31 |
| 54 | 2011-04-06 | 27,094,959 | 94,000 | 15.20 | 178,281,084 | 2011-03-31 |
| 55 | 2011-04-04 | 27,000,959 | 836,000 | 15.15 | 178,281,084 | 2011-03-31 |
| 56 | 2011-04-01 | 26,164,959 | 10,287 | 14.68 | 178,281,084 | 2011-03-31 |
| 57 | 2011-03-31 | 26,154,672 | -4,275,984 | 14.67 | 178,281,084 | 2011-03-31 |
| 58 | 2011-03-30 | 30,430,656 | 306,125 | 16.67 | 182,597,068 | 2011-02-28 |
| 59 | 2011-03-29 | 30,124,531 | 27,000 | 16.50 | 182,597,068 | 2011-02-28 |
| 60 | 2011-03-28 | 30,097,531 | 57,276 | 16.48 | 182,597,068 | 2011-02-28 |
| 61 | 2011-03-25 | 30,040,255 | -684 | 16.45 | 182,597,068 | 2011-02-28 |
| 62 | 2011-03-24 | 30,040,939 | 716,000 | 16.45 | 182,597,068 | 2011-02-28 |
| 63 | 2011-03-23 | 29,324,939 | 738,858 | 16.06 | 182,597,068 | 2011-02-28 |
| 64 | 2011-03-22 | 28,586,081 | 96,000 | 15.66 | 182,597,068 | 2011-02-28 |
| 65 | 2011-03-18 | 28,490,081 | 1,152,000 | 15.60 | 182,597,068 | 2011-02-28 |
| 66 | 2011-03-17 | 27,338,081 | 848 | 14.97 | 182,597,068 | 2011-02-28 |
| 67 | 2011-03-16 | 27,337,233 | 386,287 | 14.97 | 182,597,068 | 2011-02-28 |
| 68 | 2011-03-15 | 26,950,946 | 776,088 | 14.76 | 182,597,068 | 2011-02-28 |
| 69 | 2011-03-14 | 26,174,858 | 42,507 | 14.33 | 182,597,068 | 2011-02-28 |
| 70 | 2011-03-10 | 26,132,351 | 50,039 | 14.31 | 182,597,068 | 2011-02-28 |
| 71 | 2011-03-09 | 26,082,312 | 38,858 | 14.28 | 182,597,068 | 2011-02-28 |
| 72 | 2011-03-08 | 26,043,454 | 376,000 | 14.26 | 182,597,068 | 2011-02-28 |
| 73 | 2011-03-07 | 25,667,454 | 704,000 | 14.06 | 182,597,068 | 2011-02-28 |
| 74 | 2011-03-04 | 24,963,454 | 14,857 | 13.67 | 182,597,068 | 2011-02-28 |
| 75 | 2011-03-01 | 24,948,597 | 2,029 | 13.66 | 182,597,068 | 2011-02-28 |
| 76 | 2011-02-28 | 24,946,568 | -19,309,442 | 13.66 | 182,597,068 | 2011-02-28 |
| 77 | 2011-02-25 | 44,256,010 | 24,000 | 21.92 | 201,906,510 | 2011-01-31 |
| 78 | 2011-02-23 | 44,232,010 | 600,000 | 21.91 | 201,906,510 | 2011-01-31 |
| 79 | 2011-02-22 | 43,632,010 | 246,000 | 21.61 | 201,906,510 | 2011-01-31 |
| 80 | 2011-02-21 | 43,386,010 | 3,732,634 | 21.49 | 201,906,510 | 2011-01-31 |
| 81 | 2011-02-18 | 39,653,376 | 2,543,716 | 19.64 | 201,906,510 | 2011-01-31 |
| 82 | 2011-02-17 | 37,109,660 | 128,000 | 18.38 | 201,906,510 | 2011-01-31 |
| 83 | 2011-02-16 | 36,981,660 | 378,512 | 18.32 | 201,906,510 | 2011-01-31 |
| 84 | 2011-02-15 | 36,603,148 | 2,230,000 | 18.13 | 201,906,510 | 2011-01-31 |
| 85 | 2011-02-14 | 34,373,148 | 83,282 | 17.02 | 201,906,510 | 2011-01-31 |
| 86 | 2011-02-11 | 34,289,866 | 8,274 | 16.98 | 201,906,510 | 2011-01-31 |
| 87 | 2011-02-10 | 34,281,592 | 158 | 16.98 | 201,906,510 | 2011-01-31 |
| 88 | 2011-02-09 | 34,281,434 | 519,035 | 16.98 | 201,906,510 | 2011-01-31 |
| 89 | 2011-02-08 | 33,762,399 | -4,010 | 16.72 | 201,906,510 | 2011-01-31 |
| 90 | 2011-02-02 | 33,766,409 | 68,418 | 16.72 | 201,906,510 | 2011-01-31 |
| 91 | 2011-02-01 | 33,697,991 | 3,260,544 | 16.69 | 201,906,510 | 2011-01-31 |
| 92 | 2011-01-31 | 30,437,447 | 388,067 | 15.08 | 201,906,510 | 2011-01-31 |
| 93 | 2011-01-28 | 30,049,380 | 2,670,684 | 14.88 | 201,960,710 | 2010-12-31 |
| 94 | 2011-01-27 | 27,378,696 | 2,461,157 | 13.56 | 201,960,710 | 2010-12-31 |
| 95 | 2011-01-26 | 24,917,539 | 276,600 | 12.34 | 201,960,710 | 2010-12-31 |
| 96 | 2011-01-25 | 24,640,939 | 135,291 | 12.20 | 201,960,710 | 2010-12-31 |
| 97 | 2011-01-21 | 24,505,648 | 21,939 | 12.13 | 201,960,710 | 2010-12-31 |
| 98 | 2011-01-20 | 24,483,709 | -1,719 | 12.12 | 201,960,710 | 2010-12-31 |
| 99 | 2011-01-18 | 24,485,428 | -5,964 | 12.12 | 201,960,710 | 2010-12-31 |
| 100 | 2011-01-17 | 24,491,392 | -1,161 | 12.13 | 201,960,710 | 2010-12-31 |
| 101 | 2011-01-14 | 24,492,553 | 1,029 | 12.13 | 201,960,710 | 2010-12-31 |
| 102 | 2011-01-12 | 24,491,524 | 2,379 | 12.13 | 201,960,710 | 2010-12-31 |
| 103 | 2011-01-11 | 24,489,145 | 5,552 | 12.13 | 201,960,710 | 2010-12-31 |
| 104 | 2011-01-07 | 24,483,593 | 4,467 | 12.12 | 201,960,710 | 2010-12-31 |
| 105 | 2011-01-06 | 24,479,126 | 5,415 | 12.12 | 201,960,710 | 2010-12-31 |
| 106 | 2011-01-03 | 24,473,711 | -3,456 | 12.12 | 201,960,710 | 2010-12-31 |
| 107 | 2010-12-31 | 24,477,167 | -49,543 | 12.12 | 201,960,710 | 2010-12-31 |
| 108 | 2010-12-24 | 24,526,710 | -2,293 | 12.14 | 202,010,253 | 2010-11-30 |
| 109 | 2010-12-21 | 24,529,003 | -7,713 | 12.14 | 202,010,253 | 2010-11-30 |
| 110 | 2010-12-14 | 24,536,716 | -17,142 | 12.15 | 202,010,253 | 2010-11-30 |
| 111 | 2010-12-09 | 24,553,858 | 3,686 | 12.15 | 202,010,253 | 2010-11-30 |
| 112 | 2010-12-08 | 24,550,172 | -30,000 | 12.15 | 202,010,253 | 2010-11-30 |
| 113 | 2010-12-06 | 24,580,172 | 5,622 | 12.17 | 202,010,253 | 2010-11-30 |
| 114 | 2010-12-03 | 24,574,550 | -7,053 | 12.17 | 202,010,253 | 2010-11-30 |
| 115 | 2010-12-02 | 24,581,603 | -19,314 | 12.17 | 202,010,253 | 2010-11-30 |
| 116 | 2010-12-01 | 24,600,917 | 1,586 | 12.18 | 202,010,253 | 2010-11-30 |
| 117 | 2010-11-30 | 24,599,331 | -10,865 | 12.18 | 202,010,253 | 2010-11-30 |
| 118 | 2010-11-29 | 24,610,196 | 3,000 | 12.18 | 202,018,118 | 2010-10-31 |
| 119 | 2010-11-26 | 24,607,196 | -6,204 | 12.18 | 202,018,118 | 2010-10-31 |
| 120 | 2010-11-17 | 24,613,400 | 192 | 12.18 | 202,018,118 | 2010-10-31 |
| 121 | 2010-11-15 | 24,613,208 | 1,500 | 12.18 | 202,018,118 | 2010-10-31 |
| 122 | 2010-11-12 | 24,611,708 | -855 | 12.18 | 202,018,118 | 2010-10-31 |
| 123 | 2010-11-11 | 24,612,563 | -5,531 | 12.18 | 202,018,118 | 2010-10-31 |
| 124 | 2010-11-10 | 24,618,094 | -6,666 | 12.19 | 202,018,118 | 2010-10-31 |
| 125 | 2010-10-27 | 24,624,760 | -1,000,000 | 12.19 | 202,018,118 | 2010-09-30 |
| 126 | 2010-10-25 | 25,624,760 | -2,802 | 12.68 | 202,018,118 | 2010-09-30 |
| 127 | 2010-10-19 | 25,627,562 | 996,763 | 12.69 | 202,018,118 | 2010-09-30 |
| 128 | 2010-10-18 | 24,630,799 | -4,854 | 12.19 | 202,018,118 | 2010-09-30 |
| 129 | 2010-10-14 | 24,635,653 | -2,868 | 12.19 | 202,018,118 | 2010-09-30 |
| 130 | 2010-10-13 | 24,638,521 | -3,426 | 12.20 | 202,018,118 | 2010-09-30 |
| 131 | 2010-10-11 | 24,641,947 | -900 | 12.20 | 202,018,118 | 2010-09-30 |
| 132 | 2010-10-08 | 24,642,847 | -7,713 | 12.20 | 202,018,118 | 2010-09-30 |
| 133 | 2010-10-06 | 24,650,560 | -173 | 12.20 | 202,018,118 | 2010-09-30 |
| 134 | 2010-09-28 | 24,650,733 | -900 | 12.20 | 202,018,118 | 2010-08-31 |
| 135 | 2010-09-22 | 24,651,633 | -684 | 12.20 | 202,018,118 | 2010-08-31 |
| 136 | 2010-09-15 | 24,652,317 | -25,155 | 12.20 | 202,018,118 | 2010-08-31 |
| 137 | 2010-09-13 | 24,677,472 | -3,426 | 12.22 | 202,018,118 | 2010-08-31 |
| 138 | 2010-09-09 | 24,680,898 | -14,550 | 12.22 | 202,018,118 | 2010-08-31 |
| 139 | 2010-09-08 | 24,695,448 | -23,127 | 12.22 | 202,018,118 | 2010-08-31 |
| 140 | 2010-09-07 | 24,718,575 | -15,420 | 12.24 | 202,018,118 | 2010-08-31 |
| 141 | 2010-09-03 | 24,733,995 | 5,988 | 12.24 | 202,018,118 | 2010-08-31 |
| 142 | 2010-08-31 | 24,728,007 | 43,683 | 12.24 | 202,018,118 | 2010-08-31 |
| 143 | 2010-08-26 | 24,684,324 | -17,124 | 12.22 | 202,018,118 | 2010-07-31 |
| 144 | 2010-08-24 | 24,701,448 | -1,500 | 12.23 | 202,018,118 | 2010-07-31 |
| 145 | 2010-08-20 | 24,702,948 | -15,420 | 12.23 | 202,018,118 | 2010-07-31 |
| 146 | 2010-08-18 | 24,718,368 | -89,946 | 12.24 | 202,018,118 | 2010-07-31 |
| 147 | 2010-08-17 | 24,808,314 | -2,011 | 12.28 | 202,018,118 | 2010-07-31 |
| 148 | 2010-08-12 | 24,810,325 | -4,284 | 12.28 | 202,018,118 | 2010-07-31 |
| 149 | 2010-08-11 | 24,814,609 | -26,013 | 12.28 | 202,018,118 | 2010-07-31 |
| 150 | 2010-08-10 | 24,840,622 | 634 | 12.30 | 202,018,118 | 2010-07-31 |
| 151 | 2010-08-04 | 24,839,988 | 173 | 12.30 | 202,018,118 | 2010-07-31 |
| 152 | 2010-07-28 | 24,839,815 | 476 | 12.30 | 202,018,118 | 2010-06-30 |
| 153 | 2010-07-26 | 24,839,339 | -7,713 | 12.30 | 202,018,118 | 2010-06-30 |
| 154 | 2010-07-21 | 24,847,052 | 94 | 12.30 | 202,018,118 | 2010-06-30 |
| 155 | 2010-05-18 | 24,846,958 | -15,300 | 12.30 | 202,018,118 | 2010-04-30 |
| 156 | 2010-04-22 | 24,862,258 | 454 | 12.31 | 202,018,118 | 2010-03-31 |
| 157 | 2010-04-16 | 24,861,804 | -570 | 12.31 | 202,018,118 | 2010-03-31 |
| 158 | 2010-04-13 | 24,862,374 | -4,500 | 12.31 | 202,018,118 | 2010-03-31 |
| 159 | 2010-04-12 | 24,866,874 | -1,713 | 12.31 | 202,018,118 | 2010-03-31 |
| 160 | 2010-03-31 | 24,868,587 | -1,838 | 12.31 | 202,018,118 | 2010-03-31 |
| 161 | 2010-02-19 | 24,870,425 | -1,299 | 12.31 | 202,019,956 | 2010-01-31 |
| 162 | 2010-02-12 | 24,871,724 | 888 | 12.31 | 202,019,956 | 2010-01-31 |
| 163 | 2009-12-02 | 24,870,836 | -4,164 | 12.31 | 202,019,956 | 2009-11-30 |
| 164 | 2009-11-19 | 24,875,000 | -300 | 12.31 | 202,019,956 | 2009-10-31 |
| 165 | 2009-11-12 | 24,875,300 | -4,009 | 12.31 | 202,019,956 | 2009-10-31 |
| 166 | 2009-10-27 | 24,879,309 | -1,500 | 12.32 | 202,019,956 | 2009-09-30 |
| 167 | 2009-09-30 | 24,880,809 | -3,751 | 12.32 | 202,019,956 | 2009-09-30 |
| 168 | 2009-09-21 | 24,884,560 | -7,713 | 12.32 | 202,023,707 | 2009-08-31 |
| 169 | 2009-09-04 | 24,892,273 | -2,505 | 12.32 | 202,023,707 | 2009-08-31 |
| 170 | 2009-08-26 | 24,894,778 | -2,940 | 12.32 | 202,023,707 | 2009-07-31 |
| 171 | 2009-08-12 | 24,897,718 | -2,673 | 12.32 | 202,023,707 | 2009-07-31 |
| 172 | 2009-07-31 | 24,900,391 | -7,713 | 12.33 | 202,023,707 | 2009-07-31 |
| 173 | 2009-07-30 | 24,908,104 | -6,084 | 12.33 | 202,023,707 | 2009-06-30 |
| 174 | 2009-06-16 | 24,914,188 | -2,029 | 12.33 | 202,023,707 | 2009-05-31 |
| 175 | 2009-06-10 | 24,916,217 | -3,426 | 12.33 | 202,023,707 | 2009-05-31 |
| 176 | 2009-06-09 | 24,919,643 | -26,013 | 12.34 | 202,023,707 | 2009-05-31 |
| 177 | 2009-06-05 | 24,945,656 | -4,500 | 12.35 | 202,023,707 | 2009-05-31 |
| 178 | 2009-06-03 | 24,950,156 | 2,029 | 12.35 | 202,023,707 | 2009-05-31 |
| 179 | 2009-05-13 | 24,948,127 | -315 | 12.35 | 202,023,707 | 2009-04-30 |
| 180 | 2009-05-06 | 24,948,442 | -900 | 12.35 | 202,023,707 | 2009-04-30 |
| 181 | 2009-04-24 | 24,949,342 | 897 | 12.35 | 202,023,707 | 2008-10-31 |
| 182 | 2009-04-17 | 24,948,445 | -771,417 | 12.35 | 202,023,707 | 2008-10-31 |
| 183 | 2009-04-16 | 25,719,862 | -1,500 | 12.73 | 202,023,707 | 2008-10-31 |
| 184 | 2009-03-20 | 25,721,362 | 1,500 | 12.73 | 202,023,707 | 2008-10-31 |
| 185 | 2008-12-01 | 25,719,862 | 600 | 12.73 | 202,023,707 | 2008-10-31 |
| 186 | 2008-11-04 | 25,719,262 | 7,500 | 12.73 | 202,023,707 | 2008-10-31 |
| 187 | 2008-10-31 | 25,711,762 | -118 | 12.73 | 202,023,707 | 2008-10-31 |
| 188 | 2008-10-21 | 25,711,880 | 2,293 | 12.73 | 202,023,825 | 2008-07-31 |
| 189 | 2008-10-14 | 25,709,587 | -765 | 12.73 | 202,023,825 | 2008-07-31 |
| 190 | 2008-10-09 | 25,710,352 | -6,000 | 12.73 | 202,023,825 | 2008-07-31 |
| 191 | 2008-10-06 | 25,716,352 | -54,300 | 12.73 | 202,023,825 | 2008-07-31 |
| 192 | 2008-10-03 | 25,770,652 | 118 | 12.76 | 202,023,825 | 2008-07-31 |
| 193 | 2008-09-22 | 25,770,534 | 6,000 | 12.76 | 202,023,825 | 2008-07-31 |
| 194 | 2008-09-12 | 25,764,534 | -6,000 | 12.75 | 202,023,825 | 2008-07-31 |
| 195 | 2008-08-29 | 25,770,534 | 528 | 12.76 | 202,023,825 | 2008-07-31 |
| 196 | 2008-08-19 | 25,770,006 | -3,000 | 12.76 | 202,023,825 | 2008-07-31 |
| 197 | 2008-08-08 | 25,773,006 | -75,468 | 12.76 | 202,023,825 | 2008-07-31 |
| 198 | 2008-07-31 | 25,848,474 | -537 | 12.79 | 202,023,825 | 2008-07-31 |
| 199 | 2008-07-30 | 25,849,011 | -32,895 | 12.79 | 202,024,362 | 2008-07-04 |
| 200 | 2008-07-25 | 25,881,906 | -6,846 | 12.81 | 202,024,362 | 2008-07-04 |
| 201 | 2008-07-24 | 25,888,752 | -130,083 | 12.81 | 202,024,362 | 2008-07-04 |
| 202 | 2008-07-22 | 26,018,835 | -12,369 | 12.88 | 202,024,362 | 2008-07-04 |
| 203 | 2008-07-18 | 26,031,204 | -7,914 | 12.89 | 202,024,362 | 2008-07-04 |
| 204 | 2008-07-17 | 26,039,118 | -59,931 | 12.89 | 202,024,362 | 2008-07-04 |
| 205 | 2008-07-16 | 26,099,049 | -75,426 | 12.92 | 202,024,362 | 2008-07-04 |
| 206 | 2008-07-14 | 26,174,475 | -6,684 | 12.96 | 202,024,362 | 2008-07-04 |
| 207 | 2008-07-11 | 26,181,159 | -95,745 | 12.96 | 202,024,362 | 2008-07-04 |
| 208 | 2008-07-10 | 26,276,904 | -32,031 | 13.01 | 202,024,362 | 2008-07-04 |
| 209 | 2008-07-09 | 26,308,935 | -53,607 | 13.02 | 202,024,362 | 2008-07-04 |
| 210 | 2008-07-08 | 26,362,542 | -137,904 | 13.05 | 202,024,362 | 2008-07-04 |
| 211 | 2008-07-07 | 26,500,446 | -318,267 | 13.12 | 202,024,362 | 2008-07-04 |
Copyright & disclaimer, Privacy policy