PAK FAH YEOW INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | 179,096,233 | -6,000 | 57.47 | 311,640,000 | 2025-12-31 |
| 2 | 2025-12-15 | 179,102,233 | -33,000 | 57.47 | 311,640,000 | 2025-11-30 |
| 3 | 2025-11-14 | 179,135,233 | 50 | 57.48 | 311,640,000 | 2025-10-31 |
| 4 | 2025-11-12 | 179,135,183 | -24,000 | 57.48 | 311,640,000 | 2025-10-31 |
| 5 | 2025-10-21 | 179,159,183 | 24,000 | 57.49 | 311,640,000 | 2025-09-30 |
| 6 | 2025-08-29 | 179,135,183 | -10,000 | 57.48 | 311,640,000 | 2025-07-31 |
| 7 | 2025-06-11 | 179,145,183 | -12,500 | 57.48 | 311,640,000 | 2025-05-31 |
| 8 | 2025-05-28 | 179,157,683 | -12,000 | 57.49 | 311,640,000 | 2025-04-30 |
| 9 | 2025-05-22 | 179,169,683 | -42,000 | 57.49 | 311,640,000 | 2025-04-30 |
| 10 | 2025-05-19 | 179,211,683 | -6,000 | 57.51 | 311,640,000 | 2025-04-30 |
| 11 | 2025-05-12 | 179,217,683 | -10,000 | 57.51 | 311,640,000 | 2025-04-30 |
| 12 | 2025-04-22 | 179,227,683 | 20,000 | 57.51 | 311,640,000 | 2025-03-31 |
| 13 | 2025-03-11 | 179,207,683 | 100 | 57.50 | 311,640,000 | 2025-02-28 |
| 14 | 2025-03-10 | 179,207,583 | -6,000 | 57.50 | 311,640,000 | 2025-02-28 |
| 15 | 2025-03-03 | 179,213,583 | -52,000 | 57.51 | 311,640,000 | 2025-02-28 |
| 16 | 2025-01-09 | 179,265,583 | -33,857 | 57.52 | 311,640,000 | 2024-12-31 |
| 17 | 2024-12-02 | 179,299,440 | -33,857 | 57.53 | 311,640,000 | 2024-11-30 |
| 18 | 2024-10-03 | 179,333,297 | -10,000 | 57.55 | 311,640,000 | 2024-09-30 |
| 19 | 2024-08-28 | 179,343,297 | 97,500 | 57.55 | 311,640,000 | 2024-07-31 |
| 20 | 2024-08-26 | 179,245,797 | -54,500 | 57.52 | 311,640,000 | 2024-07-31 |
| 21 | 2024-07-15 | 179,300,297 | -48,000 | 57.53 | 311,640,000 | 2024-06-30 |
| 22 | 2024-06-19 | 179,348,297 | 87,500 | 57.55 | 311,640,000 | 2024-05-31 |
| 23 | 2024-05-10 | 179,260,797 | -12,000 | 57.52 | 311,640,000 | 2024-04-30 |
| 24 | 2024-04-23 | 179,272,797 | -6,000 | 57.53 | 311,640,000 | 2024-03-31 |
| 25 | 2024-04-12 | 179,278,797 | -24,000 | 57.53 | 311,640,000 | 2024-03-31 |
| 26 | 2024-04-11 | 179,302,797 | -14,000 | 57.54 | 311,640,000 | 2024-03-31 |
| 27 | 2024-04-03 | 179,316,797 | 50,000 | 57.54 | 311,640,000 | 2024-03-31 |
| 28 | 2024-04-02 | 179,266,797 | 20,000 | 57.52 | 311,640,000 | 2024-03-31 |
| 29 | 2024-02-26 | 179,246,797 | 3,000 | 57.52 | 311,640,000 | 2024-01-31 |
| 30 | 2024-02-23 | 179,243,797 | -33,857 | 57.52 | 311,640,000 | 2024-01-31 |
| 31 | 2024-02-21 | 179,277,654 | -33,857 | 57.53 | 311,640,000 | 2024-01-31 |
| 32 | 2024-02-16 | 179,311,511 | -3,000 | 57.54 | 311,640,000 | 2024-01-31 |
| 33 | 2023-11-28 | 179,314,511 | 474,000 | 57.54 | 311,640,000 | 2023-10-31 |
| 34 | 2023-10-26 | 178,840,511 | 2,500 | 57.39 | 311,640,000 | 2023-09-30 |
| 35 | 2023-10-05 | 178,838,011 | -2,435,000 | 57.39 | 311,640,000 | 2023-09-30 |
| 36 | 2023-09-15 | 181,273,011 | -24,000 | 58.17 | 311,640,000 | 2023-08-31 |
| 37 | 2023-07-28 | 181,297,011 | -37,500 | 58.18 | 311,640,000 | 2023-06-30 |
| 38 | 2023-07-06 | 181,334,511 | -5,000 | 58.19 | 311,640,000 | 2023-06-30 |
| 39 | 2023-07-03 | 181,339,511 | 412,500 | 58.19 | 311,640,000 | 2023-06-30 |
| 40 | 2023-06-27 | 180,927,011 | 70,000 | 58.06 | 311,640,000 | 2023-05-31 |
| 41 | 2023-05-09 | 180,857,011 | 2,500 | 58.03 | 311,640,000 | 2023-04-30 |
| 42 | 2023-03-22 | 180,854,511 | -15,000 | 58.03 | 311,640,000 | 2023-02-28 |
| 43 | 2023-03-21 | 180,869,511 | -10,000 | 58.04 | 311,640,000 | 2023-02-28 |
| 44 | 2023-02-23 | 180,879,511 | -120,000 | 58.04 | 311,640,000 | 2023-01-31 |
| 45 | 2023-01-26 | 180,999,511 | 10,000 | 58.08 | 311,640,000 | 2022-12-31 |
| 46 | 2023-01-10 | 180,989,511 | -12,500 | 58.08 | 311,640,000 | 2022-12-31 |
| 47 | 2023-01-09 | 181,002,011 | -29,000 | 58.08 | 311,640,000 | 2022-12-31 |
| 48 | 2022-12-28 | 181,031,011 | 100,000 | 58.09 | 311,640,000 | 2022-11-30 |
| 49 | 2022-10-13 | 180,931,011 | -354,000 | 58.06 | 311,640,000 | 2022-09-30 |
| 50 | 2022-08-23 | 181,285,011 | -6,000 | 58.17 | 311,640,000 | 2022-07-31 |
| 51 | 2022-08-16 | 181,291,011 | 1,500 | 58.17 | 311,640,000 | 2022-07-31 |
| 52 | 2022-08-10 | 181,289,511 | 2,500 | 58.17 | 311,640,000 | 2022-07-31 |
| 53 | 2022-07-28 | 181,287,011 | 6,000 | 58.17 | 311,640,000 | 2022-06-30 |
| 54 | 2022-07-26 | 181,281,011 | -60 | 58.17 | 311,640,000 | 2022-06-30 |
| 55 | 2022-07-21 | 181,281,071 | -60,000 | 58.17 | 311,640,000 | 2022-06-30 |
| 56 | 2022-07-05 | 181,341,071 | 300,000 | 58.19 | 311,640,000 | 2022-06-30 |
| 57 | 2022-05-31 | 181,041,071 | -14,000 | 58.09 | 311,640,000 | 2022-05-31 |
| 58 | 2022-05-18 | 181,055,071 | -98,000 | 58.10 | 311,640,000 | 2022-04-30 |
| 59 | 2022-05-11 | 181,153,071 | -24,000 | 58.13 | 311,640,000 | 2022-04-30 |
| 60 | 2022-04-29 | 181,177,071 | -3,200 | 58.14 | 311,640,000 | 2022-03-31 |
| 61 | 2022-04-25 | 181,180,271 | 2,000 | 58.14 | 311,640,000 | 2022-03-31 |
| 62 | 2022-04-12 | 181,178,271 | 2,500 | 58.14 | 311,640,000 | 2022-03-31 |
| 63 | 2022-04-07 | 181,175,771 | -12,000 | 58.14 | 311,640,000 | 2022-03-31 |
| 64 | 2022-04-01 | 181,187,771 | 25,000 | 58.14 | 311,640,000 | 2022-03-31 |
| 65 | 2022-02-21 | 181,162,771 | -6,000 | 58.13 | 311,640,000 | 2022-01-31 |
| 66 | 2021-12-24 | 181,168,771 | -20,000 | 58.13 | 311,640,000 | 2021-11-30 |
| 67 | 2021-09-30 | 181,188,771 | -136,000 | 58.14 | 311,640,000 | 2021-09-30 |
| 68 | 2021-08-17 | 181,324,771 | -473,500 | 58.18 | 311,640,000 | 2021-07-31 |
| 69 | 2021-07-30 | 181,798,271 | -6,000 | 58.34 | 311,640,000 | 2021-06-30 |
| 70 | 2021-07-29 | 181,804,271 | 10,000 | 58.34 | 311,640,000 | 2021-06-30 |
| 71 | 2021-07-07 | 181,794,271 | -29,000 | 58.33 | 311,640,000 | 2021-06-30 |
| 72 | 2021-06-18 | 181,823,271 | -240,000 | 58.34 | 311,640,000 | 2021-05-31 |
| 73 | 2021-05-17 | 182,063,271 | -35,000 | 58.42 | 311,640,000 | 2021-04-30 |
| 74 | 2021-05-10 | 182,098,271 | -24,000 | 58.43 | 311,640,000 | 2021-04-30 |
| 75 | 2021-05-05 | 182,122,271 | -2,000 | 58.44 | 311,640,000 | 2021-04-30 |
| 76 | 2021-04-12 | 182,124,271 | 200,000 | 58.44 | 311,640,000 | 2021-03-31 |
| 77 | 2021-04-09 | 181,924,271 | -360,000 | 58.38 | 311,640,000 | 2021-03-31 |
| 78 | 2021-03-15 | 182,284,271 | 10,000 | 58.49 | 311,640,000 | 2021-02-28 |
| 79 | 2021-03-08 | 182,274,271 | -57,000 | 58.49 | 311,640,000 | 2021-02-28 |
| 80 | 2021-02-01 | 182,331,271 | -24,000 | 58.51 | 311,640,000 | 2021-01-31 |
| 81 | 2021-01-29 | 182,355,271 | 27,000 | 58.51 | 311,640,000 | 2020-12-31 |
| 82 | 2021-01-15 | 182,328,271 | -12,000 | 58.51 | 311,640,000 | 2020-12-31 |
| 83 | 2021-01-11 | 182,340,271 | -20,000 | 58.51 | 311,640,000 | 2020-12-31 |
| 84 | 2020-12-17 | 182,360,271 | -102,000 | 58.52 | 311,640,000 | 2020-11-30 |
| 85 | 2020-11-30 | 182,462,271 | -60,000 | 58.55 | 311,640,000 | 2020-11-30 |
| 86 | 2020-11-05 | 182,522,271 | -100,000 | 58.57 | 311,640,000 | 2020-10-31 |
| 87 | 2020-09-21 | 182,622,271 | -2,500 | 58.60 | 311,640,000 | 2020-08-31 |
| 88 | 2020-09-17 | 182,624,771 | 2,500 | 58.60 | 311,640,000 | 2020-08-31 |
| 89 | 2020-09-16 | 182,622,271 | 2,500 | 58.60 | 311,640,000 | 2020-08-31 |
| 90 | 2020-09-01 | 182,619,771 | 5,000 | 58.60 | 311,640,000 | 2020-08-31 |
| 91 | 2020-08-28 | 182,614,771 | -36,000 | 58.60 | 311,640,000 | 2020-07-31 |
| 92 | 2020-08-05 | 182,650,771 | -146,000 | 58.61 | 311,640,000 | 2020-07-31 |
| 93 | 2020-07-28 | 182,796,771 | 10,000 | 58.66 | 311,640,000 | 2020-06-30 |
| 94 | 2020-07-24 | 182,786,771 | -480,000 | 58.65 | 311,640,000 | 2020-06-30 |
| 95 | 2020-07-15 | 183,266,771 | -25,000 | 58.81 | 311,640,000 | 2020-06-30 |
| 96 | 2020-07-08 | 183,291,771 | -14,000 | 58.82 | 311,640,000 | 2020-06-30 |
| 97 | 2020-06-11 | 183,305,771 | -12,000 | 58.82 | 311,640,000 | 2020-05-31 |
| 98 | 2020-06-10 | 183,317,771 | 202,500 | 58.82 | 311,640,000 | 2020-05-31 |
| 99 | 2020-06-09 | 183,115,271 | 5,000 | 58.76 | 311,640,000 | 2020-05-31 |
| 100 | 2020-06-08 | 183,110,271 | -10,000 | 58.76 | 311,640,000 | 2020-05-31 |
| 101 | 2020-06-04 | 183,120,271 | -160,000 | 58.76 | 311,640,000 | 2020-05-31 |
| 102 | 2020-05-29 | 183,280,271 | -20,000 | 58.81 | 311,640,000 | 2020-04-30 |
| 103 | 2020-05-20 | 183,300,271 | -60,000 | 58.82 | 311,640,000 | 2020-04-30 |
| 104 | 2020-05-06 | 183,360,271 | 30,000 | 58.84 | 311,640,000 | 2020-04-30 |
| 105 | 2020-04-21 | 183,330,271 | 12,000 | 58.83 | 311,640,000 | 2020-03-31 |
| 106 | 2020-03-26 | 183,318,271 | 8,500 | 58.82 | 311,640,000 | 2020-02-29 |
| 107 | 2020-03-25 | 183,309,771 | -15,000 | 58.82 | 311,640,000 | 2020-02-29 |
| 108 | 2020-03-23 | 183,324,771 | -20,000 | 58.83 | 311,640,000 | 2020-02-29 |
| 109 | 2020-02-12 | 183,344,771 | -100,000 | 58.83 | 311,640,000 | 2020-01-31 |
| 110 | 2019-12-27 | 183,444,771 | -87,000 | 58.86 | 311,640,000 | 2019-11-30 |
| 111 | 2019-12-18 | 183,531,771 | 7,500 | 58.89 | 311,640,000 | 2019-11-30 |
| 112 | 2019-12-17 | 183,524,271 | 105,000 | 58.89 | 311,640,000 | 2019-11-30 |
| 113 | 2019-12-16 | 183,419,271 | 2,500 | 58.86 | 311,640,000 | 2019-11-30 |
| 114 | 2019-11-07 | 183,416,771 | 200 | 58.86 | 311,640,000 | 2019-10-31 |
| 115 | 2019-10-10 | 183,416,571 | 10,000 | 58.86 | 311,640,000 | 2019-09-30 |
| 116 | 2019-09-18 | 183,406,571 | 50,000 | 58.85 | 311,640,000 | 2019-08-31 |
| 117 | 2019-09-17 | 183,356,571 | -6,000 | 58.84 | 311,640,000 | 2019-08-31 |
| 118 | 2019-09-04 | 183,362,571 | -5,000 | 58.84 | 311,640,000 | 2019-08-31 |
| 119 | 2019-08-08 | 183,367,571 | 1,000 | 58.84 | 311,640,000 | 2019-07-31 |
| 120 | 2019-08-05 | 183,366,571 | -90,000 | 58.84 | 311,640,000 | 2019-07-31 |
| 121 | 2019-08-01 | 183,456,571 | -10,000 | 58.87 | 311,640,000 | 2019-07-31 |
| 122 | 2019-07-31 | 183,466,571 | 2,500 | 58.87 | 311,640,000 | 2019-07-31 |
| 123 | 2019-07-23 | 183,464,071 | 24,000 | 58.87 | 311,640,000 | 2019-06-30 |
| 124 | 2019-07-17 | 183,440,071 | 60,000 | 58.86 | 311,640,000 | 2019-06-30 |
| 125 | 2019-06-06 | 183,380,071 | -25,000 | 58.84 | 311,640,000 | 2019-05-31 |
| 126 | 2019-06-05 | 183,405,071 | -120,000 | 58.85 | 311,640,000 | 2019-05-31 |
| 127 | 2019-05-14 | 183,525,071 | -20,000 | 58.89 | 311,640,000 | 2019-04-30 |
| 128 | 2019-05-09 | 183,545,071 | -215,000 | 58.90 | 311,640,000 | 2019-04-30 |
| 129 | 2019-05-07 | 183,760,071 | 62,500 | 58.97 | 311,640,000 | 2019-04-30 |
| 130 | 2019-04-30 | 183,697,571 | -96,000 | 58.95 | 311,640,000 | 2019-04-30 |
| 131 | 2019-04-17 | 183,793,571 | -100,000 | 58.98 | 311,640,000 | 2019-03-31 |
| 132 | 2019-04-16 | 183,893,571 | -100,000 | 59.01 | 311,640,000 | 2019-03-31 |
| 133 | 2019-04-04 | 183,993,571 | 96,000 | 59.04 | 311,640,000 | 2019-03-31 |
| 134 | 2019-04-01 | 183,897,571 | -20,000 | 59.01 | 311,640,000 | 2019-03-31 |
| 135 | 2019-03-28 | 183,917,571 | -25,000 | 59.02 | 311,640,000 | 2019-02-28 |
| 136 | 2019-03-15 | 183,942,571 | 2,500 | 59.02 | 311,640,000 | 2019-02-28 |
| 137 | 2019-03-13 | 183,940,071 | -126,000 | 59.02 | 311,640,000 | 2019-02-28 |
| 138 | 2019-02-20 | 184,066,071 | -10,000 | 59.06 | 311,640,000 | 2019-01-31 |
| 139 | 2019-02-14 | 184,076,071 | -100,000 | 59.07 | 311,640,000 | 2019-01-31 |
| 140 | 2019-02-13 | 184,176,071 | -90,000 | 59.10 | 311,640,000 | 2019-01-31 |
| 141 | 2019-02-04 | 184,266,071 | -10,000 | 59.13 | 311,640,000 | 2019-01-31 |
| 142 | 2019-01-16 | 184,276,071 | -20,000 | 59.13 | 311,640,000 | 2018-12-31 |
| 143 | 2019-01-15 | 184,296,071 | 7,500 | 59.14 | 311,640,000 | 2018-12-31 |
| 144 | 2019-01-03 | 184,288,571 | -10,000 | 59.14 | 311,640,000 | 2018-12-31 |
| 145 | 2018-12-17 | 184,298,571 | -30,000 | 59.14 | 311,640,000 | 2018-11-30 |
| 146 | 2018-11-21 | 184,328,571 | 170,000 | 59.15 | 311,640,000 | 2018-10-31 |
| 147 | 2018-11-20 | 184,158,571 | 140,000 | 59.09 | 311,640,000 | 2018-10-31 |
| 148 | 2018-11-12 | 184,018,571 | -2 | 59.05 | 311,640,000 | 2018-10-31 |
| 149 | 2018-10-15 | 184,018,573 | -12,000 | 59.05 | 311,640,000 | 2018-09-30 |
| 150 | 2018-10-11 | 184,030,573 | -6,000 | 59.05 | 311,640,000 | 2018-09-30 |
| 151 | 2018-10-08 | 184,036,573 | -100,000 | 59.05 | 311,640,000 | 2018-09-30 |
| 152 | 2018-09-26 | 184,136,573 | -40,000 | 59.09 | 311,640,000 | 2018-08-31 |
| 153 | 2018-09-18 | 184,176,573 | -10,000 | 59.10 | 311,640,000 | 2018-08-31 |
| 154 | 2018-08-09 | 184,186,573 | -20,000 | 59.10 | 311,640,000 | 2018-07-31 |
| 155 | 2018-08-08 | 184,206,573 | -60,000 | 59.11 | 311,640,000 | 2018-07-31 |
| 156 | 2018-08-06 | 184,266,573 | 100 | 59.13 | 311,640,000 | 2018-07-31 |
| 157 | 2018-07-25 | 184,266,473 | -15,000 | 59.13 | 311,640,000 | 2018-06-30 |
| 158 | 2018-06-05 | 184,281,473 | 5,000 | 59.13 | 311,640,000 | 2018-05-31 |
| 159 | 2018-05-30 | 184,276,473 | 4 | 59.13 | 311,640,000 | 2018-04-30 |
| 160 | 2018-05-09 | 184,276,469 | -6,000 | 59.13 | 311,640,000 | 2018-04-30 |
| 161 | 2018-05-08 | 184,282,469 | 10,001 | 59.13 | 311,640,000 | 2018-04-30 |
| 162 | 2018-04-30 | 184,272,468 | 10 | 59.13 | 311,640,000 | 2018-04-30 |
| 163 | 2018-04-25 | 184,272,458 | 35,000 | 59.13 | 311,640,000 | 2018-03-31 |
| 164 | 2018-04-18 | 184,237,458 | 10,000 | 59.12 | 311,640,000 | 2018-03-31 |
| 165 | 2018-04-11 | 184,227,458 | 5,000 | 59.12 | 311,640,000 | 2018-03-31 |
| 166 | 2018-03-27 | 184,222,458 | 5,000 | 59.11 | 311,640,000 | 2018-02-28 |
| 167 | 2018-03-23 | 184,217,458 | 5,000 | 59.11 | 311,640,000 | 2018-02-28 |
| 168 | 2018-02-12 | 184,212,458 | -2,500 | 59.11 | 311,640,000 | 2018-01-31 |
| 169 | 2018-02-05 | 184,214,958 | 6 | 59.11 | 311,640,000 | 2018-01-31 |
| 170 | 2018-02-02 | 184,214,952 | -120,000 | 59.11 | 311,640,000 | 2018-01-31 |
| 171 | 2018-01-18 | 184,334,952 | -100,000 | 59.15 | 311,640,000 | 2017-12-31 |
| 172 | 2018-01-03 | 184,434,952 | -20,000 | 59.18 | 311,640,000 | 2017-12-31 |
| 173 | 2017-12-29 | 184,454,952 | -30,000 | 59.19 | 311,640,000 | 2017-11-30 |
| 174 | 2017-12-27 | 184,484,952 | -35,000 | 59.20 | 311,640,000 | 2017-11-30 |
| 175 | 2017-12-13 | 184,519,952 | 10,000 | 59.21 | 311,640,000 | 2017-11-30 |
| 176 | 2017-12-11 | 184,509,952 | -12,000 | 59.21 | 311,640,000 | 2017-11-30 |
| 177 | 2017-12-08 | 184,521,952 | 47,500 | 59.21 | 311,640,000 | 2017-11-30 |
| 178 | 2017-11-14 | 184,474,452 | -3,500 | 59.19 | 311,640,000 | 2017-10-31 |
| 179 | 2017-11-13 | 184,477,952 | -48,000 | 59.20 | 311,640,000 | 2017-10-31 |
| 180 | 2017-10-16 | 184,525,952 | -63,000 | 59.21 | 311,640,000 | 2017-09-30 |
| 181 | 2017-10-03 | 184,588,952 | 30,000 | 59.23 | 311,640,000 | 2017-09-30 |
| 182 | 2017-09-29 | 184,558,952 | 120,000 | 59.22 | 311,640,000 | 2017-08-31 |
| 183 | 2017-09-28 | 184,438,952 | 40,000 | 59.18 | 311,640,000 | 2017-08-31 |
| 184 | 2017-09-27 | 184,398,952 | 5,000 | 59.17 | 311,640,000 | 2017-08-31 |
| 185 | 2017-09-22 | 184,393,952 | 20,000 | 59.17 | 311,640,000 | 2017-08-31 |
| 186 | 2017-09-18 | 184,373,952 | 20,000 | 59.16 | 311,640,000 | 2017-08-31 |
| 187 | 2017-09-13 | 184,353,952 | -45,000 | 59.16 | 311,640,000 | 2017-08-31 |
| 188 | 2017-09-05 | 184,398,952 | 30,000 | 59.17 | 311,640,000 | 2017-08-31 |
| 189 | 2017-08-25 | 184,368,952 | 10,000 | 59.16 | 311,640,000 | 2017-07-31 |
| 190 | 2017-08-09 | 184,358,952 | 50,000 | 59.16 | 311,640,000 | 2017-07-31 |
| 191 | 2017-08-03 | 184,308,952 | 18,000 | 59.14 | 311,640,000 | 2017-07-31 |
| 192 | 2017-07-19 | 184,290,952 | -120,000 | 59.14 | 311,640,000 | 2017-06-30 |
| 193 | 2017-07-14 | 184,410,952 | -24,000 | 59.17 | 311,640,000 | 2017-06-30 |
| 194 | 2017-06-29 | 184,434,952 | 10,000 | 59.18 | 311,640,000 | 2017-05-31 |
| 195 | 2017-05-12 | 184,424,952 | -10,000 | 59.18 | 311,640,000 | 2017-04-30 |
| 196 | 2017-05-09 | 184,434,952 | 387,500 | 59.18 | 311,640,000 | 2017-04-30 |
| 197 | 2017-05-04 | 184,047,452 | 10,000 | 59.06 | 311,640,000 | 2017-04-30 |
| 198 | 2017-04-21 | 184,037,452 | -30,000 | 59.05 | 311,640,000 | 2017-03-31 |
| 199 | 2017-04-19 | 184,067,452 | 15,000 | 59.06 | 311,640,000 | 2017-03-31 |
| 200 | 2017-04-10 | 184,052,452 | 100,000 | 59.06 | 311,640,000 | 2017-03-31 |
| 201 | 2017-04-06 | 183,952,452 | 2,500 | 59.03 | 311,640,000 | 2017-03-31 |
| 202 | 2017-03-31 | 183,949,952 | 10,000 | 59.03 | 311,640,000 | 2017-03-31 |
| 203 | 2017-03-30 | 183,939,952 | 24,000 | 59.02 | 311,640,000 | 2017-02-28 |
| 204 | 2017-03-22 | 183,915,952 | -294,000 | 59.02 | 311,640,000 | 2017-02-28 |
| 205 | 2017-03-20 | 184,209,952 | 20,000 | 59.11 | 311,640,000 | 2017-02-28 |
| 206 | 2017-03-10 | 184,189,952 | 246,000 | 59.10 | 311,640,000 | 2017-02-28 |
| 207 | 2017-01-16 | 183,943,952 | 31,000 | 59.02 | 311,640,000 | 2016-12-31 |
| 208 | 2017-01-13 | 183,912,952 | -12,000 | 59.01 | 311,640,000 | 2016-12-31 |
| 209 | 2016-12-21 | 183,924,952 | 40,000 | 59.02 | 311,640,000 | 2016-11-30 |
| 210 | 2016-12-12 | 183,884,952 | 5,000 | 59.01 | 311,640,000 | 2016-11-30 |
| 211 | 2016-12-08 | 183,879,952 | -20,000 | 59.00 | 311,640,000 | 2016-11-30 |
| 212 | 2016-12-05 | 183,899,952 | 10,000 | 59.01 | 311,640,000 | 2016-11-30 |
| 213 | 2016-12-02 | 183,889,952 | -120,000 | 59.01 | 311,640,000 | 2016-11-30 |
| 214 | 2016-11-24 | 184,009,952 | 2,500 | 59.05 | 311,640,000 | 2016-10-31 |
| 215 | 2016-11-17 | 184,007,452 | 30,000 | 59.04 | 311,640,000 | 2016-10-31 |
| 216 | 2016-10-26 | 183,977,452 | 205,000 | 59.04 | 311,640,000 | 2016-09-30 |
| 217 | 2016-10-11 | 183,772,452 | 110,000 | 58.97 | 311,640,000 | 2016-09-30 |
| 218 | 2016-10-06 | 183,662,452 | 15,000 | 58.93 | 311,640,000 | 2016-09-30 |
| 219 | 2016-10-03 | 183,647,452 | -2,500 | 58.93 | 311,640,000 | 2016-09-30 |
| 220 | 2016-09-26 | 183,649,952 | 10,000 | 58.93 | 311,640,000 | 2016-08-31 |
| 221 | 2016-09-14 | 183,639,952 | -24,000 | 58.93 | 311,640,000 | 2016-08-31 |
| 222 | 2016-09-09 | 183,663,952 | -2,500 | 58.93 | 311,640,000 | 2016-08-31 |
| 223 | 2016-09-07 | 183,666,452 | 17,500 | 58.94 | 311,640,000 | 2016-08-31 |
| 224 | 2016-09-05 | 183,648,952 | 100,000 | 58.93 | 311,640,000 | 2016-08-31 |
| 225 | 2016-08-29 | 183,548,952 | 40,000 | 58.90 | 311,640,000 | 2016-07-31 |
| 226 | 2016-08-23 | 183,508,952 | -25,000 | 58.88 | 311,640,000 | 2016-07-31 |
| 227 | 2016-08-11 | 183,533,952 | 37,500 | 58.89 | 311,640,000 | 2016-07-31 |
| 228 | 2016-08-08 | 183,496,452 | -15,877,680 | 58.88 | 311,640,000 | 2016-07-31 |
| 229 | 2016-08-03 | 199,374,132 | -15,000 | 63.98 | 311,640,000 | 2016-07-31 |
| 230 | 2016-07-28 | 199,389,132 | -50,000 | 63.98 | 311,640,000 | 2016-06-30 |
| 231 | 2016-06-28 | 199,439,132 | -10,000 | 64.00 | 311,640,000 | 2016-05-31 |
| 232 | 2016-06-20 | 199,449,132 | 2,500 | 64.00 | 311,640,000 | 2016-05-31 |
| 233 | 2016-06-08 | 199,446,632 | -25,000 | 64.00 | 311,640,000 | 2016-05-31 |
| 234 | 2016-06-07 | 199,471,632 | -12,000 | 64.01 | 311,640,000 | 2016-05-31 |
| 235 | 2016-05-30 | 199,483,632 | 3,000 | 64.01 | 311,640,000 | 2016-04-30 |
| 236 | 2016-05-25 | 199,480,632 | -20,000 | 64.01 | 311,640,000 | 2016-04-30 |
| 237 | 2016-05-24 | 199,500,632 | -10,000 | 64.02 | 311,640,000 | 2016-04-30 |
| 238 | 2016-05-19 | 199,510,632 | 15,000 | 64.02 | 311,640,000 | 2016-04-30 |
| 239 | 2016-04-29 | 199,495,632 | -15,000 | 64.01 | 311,640,000 | 2016-03-31 |
| 240 | 2016-04-27 | 199,510,632 | -20,000 | 64.02 | 311,640,000 | 2016-03-31 |
| 241 | 2016-04-26 | 199,530,632 | -40,000 | 64.03 | 311,640,000 | 2016-03-31 |
| 242 | 2016-04-08 | 199,570,632 | -25,000 | 64.04 | 311,640,000 | 2016-03-31 |
| 243 | 2016-04-05 | 199,595,632 | -25,000 | 64.05 | 311,640,000 | 2016-03-31 |
| 244 | 2016-04-01 | 199,620,632 | 21,000 | 64.05 | 311,640,000 | 2016-03-31 |
| 245 | 2016-03-24 | 199,599,632 | 2,500 | 64.05 | 311,640,000 | 2016-02-29 |
| 246 | 2016-03-15 | 199,597,132 | -6,000 | 64.05 | 311,640,000 | 2016-02-29 |
| 247 | 2016-02-19 | 199,603,132 | -24,000 | 64.05 | 311,640,000 | 2016-01-31 |
| 248 | 2016-02-15 | 199,627,132 | -5,000 | 64.06 | 311,640,000 | 2016-01-31 |
| 249 | 2016-01-27 | 199,632,132 | -10,000 | 64.06 | 311,640,000 | 2015-12-31 |
| 250 | 2016-01-26 | 199,642,132 | 3,500 | 64.06 | 311,640,000 | 2015-12-31 |
| 251 | 2016-01-21 | 199,638,632 | 5,000 | 64.06 | 311,640,000 | 2015-12-31 |
| 252 | 2016-01-20 | 199,633,632 | 29,000 | 64.06 | 311,640,000 | 2015-12-31 |
| 253 | 2016-01-18 | 199,604,632 | -25,000 | 64.05 | 311,640,000 | 2015-12-31 |
| 254 | 2016-01-15 | 199,629,632 | -60,000 | 64.06 | 311,640,000 | 2015-12-31 |
| 255 | 2016-01-14 | 199,689,632 | -10,000 | 64.08 | 311,640,000 | 2015-12-31 |
| 256 | 2015-12-23 | 199,699,632 | 2,500 | 64.08 | 311,640,000 | 2015-11-30 |
| 257 | 2015-12-15 | 199,697,132 | 30,000 | 64.08 | 311,640,000 | 2015-11-30 |
| 258 | 2015-12-01 | 199,667,132 | -2,900 | 64.07 | 311,640,000 | 2015-11-30 |
| 259 | 2015-11-26 | 199,670,032 | -10,000 | 64.07 | 311,640,000 | 2015-10-31 |
| 260 | 2015-10-26 | 199,680,032 | 500 | 64.07 | 311,640,000 | 2015-09-30 |
| 261 | 2015-10-22 | 199,679,532 | 10,000 | 64.07 | 311,640,000 | 2015-09-30 |
| 262 | 2015-09-15 | 199,669,532 | 125,000 | 64.07 | 311,640,000 | 2015-08-31 |
| 263 | 2015-09-11 | 199,544,532 | 31,000 | 64.03 | 311,640,000 | 2015-08-31 |
| 264 | 2015-09-10 | 199,513,532 | -30,000 | 64.02 | 311,640,000 | 2015-08-31 |
| 265 | 2015-08-25 | 199,543,532 | -15,000 | 64.03 | 311,640,000 | 2015-08-07 |
| 266 | 2015-08-14 | 199,558,532 | 11,000 | 64.03 | 311,640,000 | 2015-08-07 |
| 267 | 2015-08-12 | 199,547,532 | -8,000 | 64.03 | 311,640,000 | 2015-08-07 |
| 268 | 2015-08-11 | 199,555,532 | 3,000 | 64.03 | 311,640,000 | 2015-08-07 |
| 269 | 2015-08-10 | 199,552,532 | 5,000 | 64.03 | 311,640,000 | 2015-08-07 |
| 270 | 2015-08-07 | 199,547,532 | 33,301,672 | 64.03 | 311,640,000 | 2015-08-07 |
| 271 | 2015-07-15 | 166,245,860 | 10,000 | 64.01 | 259,700,000 | 2015-06-30 |
| 272 | 2015-07-13 | 166,235,860 | 25,000 | 64.01 | 259,700,000 | 2015-06-30 |
| 273 | 2015-07-08 | 166,210,860 | -30,000 | 64.00 | 259,700,000 | 2015-06-30 |
| 274 | 2015-07-06 | 166,240,860 | -27,500 | 64.01 | 259,700,000 | 2015-06-30 |
| 275 | 2015-06-29 | 166,268,360 | -30,000 | 64.02 | 259,700,000 | 2015-05-31 |
| 276 | 2015-06-25 | 166,298,360 | 5,000 | 64.03 | 259,700,000 | 2015-05-31 |
| 277 | 2015-06-24 | 166,293,360 | 22,500 | 64.03 | 259,700,000 | 2015-05-31 |
| 278 | 2015-06-23 | 166,270,860 | 5,000 | 64.02 | 259,700,000 | 2015-05-31 |
| 279 | 2015-06-12 | 166,265,860 | 102,500 | 64.02 | 259,700,000 | 2015-05-31 |
| 280 | 2015-06-10 | 166,163,360 | 5,000 | 63.98 | 259,700,000 | 2015-05-31 |
| 281 | 2015-05-20 | 166,158,360 | 50 | 63.98 | 259,700,000 | 2015-04-30 |
| 282 | 2015-05-11 | 166,158,310 | 20,000 | 63.98 | 259,700,000 | 2015-04-30 |
| 283 | 2015-05-06 | 166,138,310 | 5,000 | 63.97 | 259,700,000 | 2015-04-30 |
| 284 | 2015-04-27 | 166,133,310 | 30,000 | 63.97 | 259,700,000 | 2015-03-31 |
| 285 | 2015-04-24 | 166,103,310 | -50,000 | 63.96 | 259,700,000 | 2015-03-31 |
| 286 | 2015-04-20 | 166,153,310 | 45,000 | 63.98 | 259,700,000 | 2015-03-31 |
| 287 | 2015-04-17 | 166,108,310 | 2,917 | 63.96 | 259,700,000 | 2015-03-31 |
| 288 | 2015-04-15 | 166,105,393 | 2,500 | 63.96 | 259,700,000 | 2015-03-31 |
| 289 | 2015-04-14 | 166,102,893 | 30,000 | 63.96 | 259,700,000 | 2015-03-31 |
| 290 | 2015-04-13 | 166,072,893 | 2,500 | 63.95 | 259,700,000 | 2015-03-31 |
| 291 | 2015-04-09 | 166,070,393 | -30,000 | 63.95 | 259,700,000 | 2015-03-31 |
| 292 | 2015-04-01 | 166,100,393 | 80,000 | 63.96 | 259,700,000 | 2015-03-31 |
| 293 | 2015-03-31 | 166,020,393 | -50,000 | 63.93 | 259,700,000 | 2015-03-31 |
| 294 | 2015-03-27 | 166,070,393 | -50,000 | 63.95 | 259,700,000 | 2015-02-28 |
| 295 | 2015-03-19 | 166,120,393 | -5,000 | 63.97 | 259,700,000 | 2015-02-28 |
| 296 | 2015-03-18 | 166,125,393 | 5,000 | 63.97 | 259,700,000 | 2015-02-28 |
| 297 | 2015-03-16 | 166,120,393 | -15,000 | 63.97 | 259,700,000 | 2015-02-28 |
| 298 | 2015-02-10 | 166,135,393 | 20,000 | 63.97 | 259,700,000 | 2015-01-31 |
| 299 | 2015-02-06 | 166,115,393 | -20,000 | 63.96 | 259,700,000 | 2015-01-31 |
| 300 | 2015-02-05 | 166,135,393 | 25,000 | 63.97 | 259,700,000 | 2015-01-31 |
| 301 | 2015-02-02 | 166,110,393 | -60,000 | 63.96 | 259,700,000 | 2015-01-31 |
| 302 | 2015-01-28 | 166,170,393 | -17,500 | 63.99 | 259,700,000 | 2014-12-31 |
| 303 | 2015-01-21 | 166,187,893 | 40,000 | 63.99 | 259,700,000 | 2014-12-31 |
| 304 | 2015-01-19 | 166,147,893 | -40,000 | 63.98 | 259,700,000 | 2014-12-31 |
| 305 | 2015-01-15 | 166,187,893 | -20,000 | 63.99 | 259,700,000 | 2014-12-31 |
| 306 | 2014-12-18 | 166,207,893 | 15,000 | 64.00 | 259,700,000 | 2014-11-30 |
| 307 | 2014-12-12 | 166,192,893 | 2,500 | 63.99 | 259,700,000 | 2014-11-30 |
| 308 | 2014-12-11 | 166,190,393 | 35,000 | 63.99 | 259,700,000 | 2014-11-30 |
| 309 | 2014-12-10 | 166,155,393 | 115,000 | 63.98 | 259,700,000 | 2014-11-30 |
| 310 | 2014-12-05 | 166,040,393 | -50,000 | 63.94 | 259,700,000 | 2014-11-30 |
| 311 | 2014-11-25 | 166,090,393 | -15,000 | 63.95 | 259,700,000 | 2014-10-31 |
| 312 | 2014-11-17 | 166,105,393 | -77,500 | 63.96 | 259,700,000 | 2014-10-31 |
| 313 | 2014-11-12 | 166,182,893 | -22,500 | 63.99 | 259,700,000 | 2014-10-31 |
| 314 | 2014-11-03 | 166,205,393 | -60,000 | 64.00 | 259,700,000 | 2014-10-31 |
| 315 | 2014-10-30 | 166,265,393 | -2,500 | 64.02 | 259,700,000 | 2014-09-30 |
| 316 | 2014-10-22 | 166,267,893 | 2,500 | 64.02 | 259,700,000 | 2014-09-30 |
| 317 | 2014-10-08 | 166,265,393 | 10,000 | 64.02 | 259,700,000 | 2014-09-30 |
| 318 | 2014-09-08 | 166,255,393 | 17,500 | 64.02 | 259,700,000 | 2014-08-31 |
| 319 | 2014-09-02 | 166,237,893 | 10,000 | 64.01 | 259,700,000 | 2014-08-31 |
| 320 | 2014-08-04 | 166,227,893 | -7,500 | 64.01 | 259,700,000 | 2014-07-31 |
| 321 | 2014-07-29 | 166,235,393 | -40,000 | 64.01 | 259,700,000 | 2014-06-30 |
| 322 | 2014-07-23 | 166,275,393 | -200,000 | 64.03 | 259,700,000 | 2014-06-30 |
| 323 | 2014-07-10 | 166,475,393 | -30,000 | 64.10 | 259,700,000 | 2014-06-30 |
| 324 | 2014-07-08 | 166,505,393 | -2,000 | 64.11 | 259,700,000 | 2014-06-30 |
| 325 | 2014-07-03 | 166,507,393 | 10,000 | 64.12 | 259,700,000 | 2014-06-30 |
| 326 | 2014-06-27 | 166,497,393 | 40,000 | 64.11 | 259,700,000 | 2014-05-31 |
| 327 | 2014-06-25 | 166,457,393 | 7,500 | 64.10 | 259,700,000 | 2014-05-31 |
| 328 | 2014-06-23 | 166,449,893 | -25,000 | 64.09 | 259,700,000 | 2014-05-31 |
| 329 | 2014-06-05 | 166,474,893 | 50,000 | 64.10 | 259,700,000 | 2014-05-31 |
| 330 | 2014-05-28 | 166,424,893 | 25,000 | 64.08 | 259,700,000 | 2014-04-30 |
| 331 | 2014-05-16 | 166,399,893 | -17,500 | 64.07 | 259,700,000 | 2014-04-30 |
| 332 | 2014-04-30 | 166,417,393 | -50,000 | 64.08 | 259,700,000 | 2014-04-30 |
| 333 | 2014-04-29 | 166,467,393 | -10,000 | 64.10 | 259,700,000 | 2014-03-31 |
| 334 | 2014-04-28 | 166,477,393 | -2,500 | 64.10 | 259,700,000 | 2014-03-31 |
| 335 | 2014-04-25 | 166,479,893 | -10,000 | 64.10 | 259,700,000 | 2014-03-31 |
| 336 | 2014-04-24 | 166,489,893 | -100,000 | 64.11 | 259,700,000 | 2014-03-31 |
| 337 | 2014-04-14 | 166,589,893 | 30,000 | 64.15 | 259,700,000 | 2014-03-31 |
| 338 | 2014-04-01 | 166,559,893 | 10,000 | 64.14 | 259,700,000 | 2014-03-31 |
| 339 | 2014-03-21 | 166,549,893 | 15,000 | 64.13 | 259,700,000 | 2014-02-28 |
| 340 | 2014-03-14 | 166,534,893 | 50,000 | 64.13 | 259,700,000 | 2014-02-28 |
| 341 | 2014-02-25 | 166,484,893 | -30,000 | 64.11 | 259,700,000 | 2014-01-31 |
| 342 | 2014-02-13 | 166,514,893 | 40,000 | 64.12 | 259,700,000 | 2014-01-31 |
| 343 | 2014-02-06 | 166,474,893 | -12,500 | 64.10 | 259,700,000 | 2014-01-31 |
| 344 | 2014-01-28 | 166,487,393 | -10,000 | 64.11 | 259,700,000 | 2013-12-31 |
| 345 | 2014-01-22 | 166,497,393 | 20,000 | 64.11 | 259,700,000 | 2013-12-31 |
| 346 | 2014-01-03 | 166,477,393 | -5,000 | 64.10 | 259,700,000 | 2013-12-31 |
| 347 | 2013-12-30 | 166,482,393 | 52,500 | 64.11 | 259,700,000 | 2013-11-30 |
| 348 | 2013-12-20 | 166,429,893 | 15,000 | 64.09 | 259,700,000 | 2013-11-30 |
| 349 | 2013-12-18 | 166,414,893 | 31 | 64.08 | 259,700,000 | 2013-11-30 |
| 350 | 2013-12-16 | 166,414,862 | -20,000 | 64.08 | 259,700,000 | 2013-11-30 |
| 351 | 2013-12-04 | 166,434,862 | 30,000 | 64.09 | 259,700,000 | 2013-11-30 |
| 352 | 2013-12-03 | 166,404,862 | 2,500 | 64.08 | 259,700,000 | 2013-11-30 |
| 353 | 2013-12-02 | 166,402,362 | -240,000 | 64.07 | 259,700,000 | 2013-11-30 |
| 354 | 2013-11-20 | 166,642,362 | -40,000 | 64.17 | 259,700,000 | 2013-10-31 |
| 355 | 2013-11-19 | 166,682,362 | -12,500 | 64.18 | 259,700,000 | 2013-10-31 |
| 356 | 2013-11-15 | 166,694,862 | -2,500 | 64.19 | 259,700,000 | 2013-10-31 |
| 357 | 2013-10-09 | 166,697,362 | 10,000 | 64.19 | 259,700,000 | 2013-09-30 |
| 358 | 2013-09-23 | 166,687,362 | 10,000 | 64.18 | 259,700,000 | 2013-08-31 |
| 359 | 2013-09-09 | 166,677,362 | 120,000 | 64.18 | 259,700,000 | 2013-08-31 |
| 360 | 2013-08-26 | 166,557,362 | -20,000 | 64.13 | 259,700,000 | 2013-07-31 |
| 361 | 2013-08-23 | 166,577,362 | 97,500 | 64.14 | 259,700,000 | 2013-07-31 |
| 362 | 2013-08-13 | 166,479,862 | -35,000 | 64.10 | 259,700,000 | 2013-07-31 |
| 363 | 2013-07-26 | 166,514,862 | 5,000 | 64.12 | 259,700,000 | 2013-06-30 |
| 364 | 2013-07-25 | 166,509,862 | 85,000 | 64.12 | 259,700,000 | 2013-06-30 |
| 365 | 2013-07-17 | 166,424,862 | -35,000 | 64.08 | 259,700,000 | 2013-06-30 |
| 366 | 2013-07-11 | 166,459,862 | -35,000 | 64.10 | 259,700,000 | 2013-06-30 |
| 367 | 2013-06-28 | 166,494,862 | -50,000 | 64.11 | 259,700,000 | 2013-05-31 |
| 368 | 2013-06-26 | 166,544,862 | -5,000 | 64.13 | 259,700,000 | 2013-05-31 |
| 369 | 2013-06-21 | 166,549,862 | -10,000 | 64.13 | 259,700,000 | 2013-05-31 |
| 370 | 2013-06-20 | 166,559,862 | 5,000 | 64.14 | 259,700,000 | 2013-05-31 |
| 371 | 2013-06-10 | 166,554,862 | 10,000 | 64.13 | 259,700,000 | 2013-05-31 |
| 372 | 2013-06-07 | 166,544,862 | 40,000 | 64.13 | 259,700,000 | 2013-05-31 |
| 373 | 2013-05-31 | 166,504,862 | 80 | 64.11 | 259,700,000 | 2013-05-31 |
| 374 | 2013-05-29 | 166,504,782 | 5,000 | 64.11 | 259,700,000 | 2013-04-30 |
| 375 | 2013-05-14 | 166,499,782 | 27,500 | 64.11 | 259,700,000 | 2013-04-30 |
| 376 | 2013-05-10 | 166,472,282 | 20,000 | 64.10 | 259,700,000 | 2013-04-30 |
| 377 | 2013-05-07 | 166,452,282 | 50,000 | 64.09 | 259,700,000 | 2013-04-30 |
| 378 | 2013-04-29 | 166,402,282 | -10,000 | 64.07 | 259,700,000 | 2013-03-31 |
| 379 | 2013-04-24 | 166,412,282 | 180 | 64.08 | 259,700,000 | 2013-03-31 |
| 380 | 2013-04-11 | 166,412,102 | 50,000 | 64.08 | 259,700,000 | 2013-03-31 |
| 381 | 2013-04-08 | 166,362,102 | -25,000 | 64.06 | 259,700,000 | 2013-03-31 |
| 382 | 2013-04-02 | 166,387,102 | -5,000 | 64.07 | 259,700,000 | 2013-03-31 |
| 383 | 2013-03-21 | 166,392,102 | -45,000 | 64.07 | 259,700,000 | 2013-02-28 |
| 384 | 2013-03-01 | 166,437,102 | 45,000 | 64.09 | 259,700,000 | 2013-02-28 |
| 385 | 2013-01-28 | 166,392,102 | -15,000 | 64.07 | 259,700,000 | 2012-12-31 |
| 386 | 2013-01-23 | 166,407,102 | 30,000 | 64.08 | 259,700,000 | 2012-12-31 |
| 387 | 2013-01-11 | 166,377,102 | 50,000 | 64.07 | 259,700,000 | 2012-12-31 |
| 388 | 2013-01-09 | 166,327,102 | 15,000 | 64.05 | 259,700,000 | 2012-12-31 |
| 389 | 2013-01-04 | 166,312,102 | -10,000 | 64.04 | 259,700,000 | 2012-12-31 |
| 390 | 2013-01-03 | 166,322,102 | -10,000 | 64.04 | 259,700,000 | 2012-12-31 |
| 391 | 2012-12-31 | 166,332,102 | -10,000 | 64.05 | 259,700,000 | 2012-12-31 |
| 392 | 2012-12-18 | 166,342,102 | 10,000 | 64.05 | 259,700,000 | 2012-11-30 |
| 393 | 2012-12-12 | 166,332,102 | -12,500 | 64.05 | 259,700,000 | 2012-11-30 |
| 394 | 2012-12-11 | 166,344,602 | 22,500 | 64.05 | 259,700,000 | 2012-11-30 |
| 395 | 2012-12-07 | 166,322,102 | 30,000 | 64.04 | 259,700,000 | 2012-11-30 |
| 396 | 2012-11-09 | 166,292,102 | 5,000 | 64.03 | 259,700,000 | 2012-10-31 |
| 397 | 2012-10-22 | 166,287,102 | -10,000 | 64.03 | 259,700,000 | 2012-09-30 |
| 398 | 2012-10-18 | 166,297,102 | -22,500 | 64.03 | 259,700,000 | 2012-09-30 |
| 399 | 2012-09-26 | 166,319,602 | 60,000 | 64.04 | 259,700,000 | 2012-08-31 |
| 400 | 2012-09-14 | 166,259,602 | 40,000 | 64.02 | 259,700,000 | 2012-08-31 |
| 401 | 2012-08-23 | 166,219,602 | -20,000 | 64.00 | 259,700,000 | 2012-07-31 |
| 402 | 2012-08-14 | 166,239,602 | 35,000 | 64.01 | 259,700,000 | 2012-07-31 |
| 403 | 2012-08-13 | 166,204,602 | -2,500 | 64.00 | 259,700,000 | 2012-07-31 |
| 404 | 2012-04-19 | 166,207,102 | 5,000 | 64.00 | 259,700,000 | 2012-03-31 |
| 405 | 2012-04-18 | 166,202,102 | 2,000 | 64.00 | 259,700,000 | 2012-03-31 |
| 406 | 2012-04-13 | 166,200,102 | 15,000 | 64.00 | 259,700,000 | 2012-03-31 |
| 407 | 2012-04-12 | 166,185,102 | 5,000 | 63.99 | 259,700,000 | 2012-03-31 |
| 408 | 2012-03-27 | 166,180,102 | -2,000 | 63.99 | 259,700,000 | 2012-02-29 |
| 409 | 2012-03-22 | 166,182,102 | 25,000 | 63.99 | 259,700,000 | 2012-02-29 |
| 410 | 2012-03-07 | 166,157,102 | 10,000 | 63.98 | 259,700,000 | 2012-02-29 |
| 411 | 2012-03-05 | 166,147,102 | -7,500 | 63.98 | 259,700,000 | 2012-02-29 |
| 412 | 2012-03-02 | 166,154,602 | -60,000 | 63.98 | 259,700,000 | 2012-02-29 |
| 413 | 2012-03-01 | 166,214,602 | 100,000 | 64.00 | 259,700,000 | 2012-02-29 |
| 414 | 2012-02-24 | 166,114,602 | -20,000 | 63.96 | 259,700,000 | 2012-01-31 |
| 415 | 2012-02-10 | 166,134,602 | 10,000 | 63.97 | 259,700,000 | 2012-01-31 |
| 416 | 2012-02-01 | 166,124,602 | 7,500 | 63.97 | 259,700,000 | 2012-01-31 |
| 417 | 2011-10-19 | 166,117,102 | -90,000 | 63.96 | 259,700,000 | 2011-09-30 |
| 418 | 2011-10-04 | 166,207,102 | 20,000 | 64.00 | 259,700,000 | 2011-09-30 |
| 419 | 2011-08-26 | 166,187,102 | -670,000 | 63.99 | 259,700,000 | 2011-07-31 |
| 420 | 2011-08-16 | 166,857,102 | 90,000 | 64.25 | 259,700,000 | 2011-07-31 |
| 421 | 2011-08-10 | 166,767,102 | -50,000 | 64.22 | 259,700,000 | 2011-07-31 |
| 422 | 2011-07-11 | 166,817,102 | 20,000 | 64.23 | 259,700,000 | 2011-06-30 |
| 423 | 2011-07-08 | 166,797,102 | 10,000 | 64.23 | 259,700,000 | 2011-06-30 |
| 424 | 2011-07-06 | 166,787,102 | -70,000 | 64.22 | 259,700,000 | 2011-06-30 |
| 425 | 2011-06-28 | 166,857,102 | 10,000 | 64.25 | 259,700,000 | 2011-05-31 |
| 426 | 2011-06-13 | 166,847,102 | 10,000 | 64.25 | 259,700,000 | 2011-05-31 |
| 427 | 2011-05-16 | 166,837,102 | 10,000 | 64.24 | 259,700,000 | 2011-04-30 |
| 428 | 2011-05-06 | 166,827,102 | -10,000 | 64.24 | 259,700,000 | 2011-04-30 |
| 429 | 2011-04-26 | 166,837,102 | -52,500 | 64.24 | 259,700,000 | 2011-03-31 |
| 430 | 2011-04-19 | 166,889,602 | 12,500 | 64.26 | 259,700,000 | 2011-03-31 |
| 431 | 2011-04-12 | 166,877,102 | 25,000 | 64.26 | 259,700,000 | 2011-03-31 |
| 432 | 2011-04-11 | 166,852,102 | -90,000 | 64.25 | 259,700,000 | 2011-03-31 |
| 433 | 2011-04-08 | 166,942,102 | -20,000 | 64.28 | 259,700,000 | 2011-03-31 |
| 434 | 2011-04-04 | 166,962,102 | 20,000 | 64.29 | 259,700,000 | 2011-03-31 |
| 435 | 2011-04-01 | 166,942,102 | 100,000 | 64.28 | 259,700,000 | 2011-03-31 |
| 436 | 2011-03-29 | 166,842,102 | 20,000 | 64.24 | 259,700,000 | 2011-02-28 |
| 437 | 2011-03-23 | 166,822,102 | 20,000 | 64.24 | 259,700,000 | 2011-02-28 |
| 438 | 2011-03-15 | 166,802,102 | 2,500 | 64.23 | 259,700,000 | 2011-02-28 |
| 439 | 2011-03-04 | 166,799,602 | -5,000 | 64.23 | 259,700,000 | 2011-02-28 |
| 440 | 2011-02-24 | 166,804,602 | -32,500 | 64.23 | 259,700,000 | 2011-01-31 |
| 441 | 2011-02-22 | 166,837,102 | -100,000 | 64.24 | 259,700,000 | 2011-01-31 |
| 442 | 2011-02-14 | 166,937,102 | -2,500 | 64.28 | 259,700,000 | 2011-01-31 |
| 443 | 2010-12-15 | 166,939,602 | 50,000 | 64.28 | 259,700,000 | 2010-11-30 |
| 444 | 2010-12-09 | 166,889,602 | -100,000 | 64.26 | 259,700,000 | 2010-11-30 |
| 445 | 2010-12-02 | 166,989,602 | 850,000 | 64.30 | 259,700,000 | 2010-11-30 |
| 446 | 2010-11-15 | 166,139,602 | 120,000 | 63.97 | 259,700,000 | 2010-10-31 |
| 447 | 2010-11-10 | 166,019,602 | 132,500 | 63.93 | 259,700,000 | 2010-10-31 |
| 448 | 2010-11-08 | 165,887,102 | -82,500 | 63.88 | 259,700,000 | 2010-10-31 |
| 449 | 2010-11-05 | 165,969,602 | 70,000 | 63.91 | 259,700,000 | 2010-10-31 |
| 450 | 2010-11-02 | 165,899,602 | -30,000 | 63.88 | 259,700,000 | 2010-10-31 |
| 451 | 2010-11-01 | 165,929,602 | 50,000 | 63.89 | 259,700,000 | 2010-10-31 |
| 452 | 2010-10-26 | 165,879,602 | -30,000 | 63.87 | 259,700,000 | 2010-09-30 |
| 453 | 2010-10-19 | 165,909,602 | -10,000 | 63.89 | 259,700,000 | 2010-09-30 |
| 454 | 2010-10-14 | 165,919,602 | -40,000 | 63.89 | 259,700,000 | 2010-09-30 |
| 455 | 2010-10-11 | 165,959,602 | 30,000 | 63.90 | 259,700,000 | 2010-09-30 |
| 456 | 2010-10-08 | 165,929,602 | -10,000 | 63.89 | 259,700,000 | 2010-09-30 |
| 457 | 2010-10-05 | 165,939,602 | 10,000 | 63.90 | 259,700,000 | 2010-09-30 |
| 458 | 2010-09-28 | 165,929,602 | -30,000 | 63.89 | 259,700,000 | 2010-08-31 |
| 459 | 2010-09-27 | 165,959,602 | -15,000 | 63.90 | 259,700,000 | 2010-08-31 |
| 460 | 2010-09-13 | 165,974,602 | -15,000 | 63.91 | 259,700,000 | 2010-08-31 |
| 461 | 2010-09-03 | 165,989,602 | -60,000 | 63.92 | 259,700,000 | 2010-08-31 |
| 462 | 2010-08-27 | 166,049,602 | -105,000 | 63.94 | 259,700,000 | 2010-07-31 |
| 463 | 2010-08-18 | 166,154,602 | -20,000 | 63.98 | 259,700,000 | 2010-07-31 |
| 464 | 2010-08-11 | 166,174,602 | 20,000 | 63.99 | 259,700,000 | 2010-07-31 |
| 465 | 2010-08-09 | 166,154,602 | 2,500 | 63.98 | 259,700,000 | 2010-07-31 |
| 466 | 2010-08-06 | 166,152,102 | -10,000 | 63.98 | 259,700,000 | 2010-07-31 |
| 467 | 2010-08-03 | 166,162,102 | 10,000 | 63.98 | 259,700,000 | 2010-07-31 |
| 468 | 2010-07-19 | 166,152,102 | -100,000 | 63.98 | 259,700,000 | 2010-06-30 |
| 469 | 2010-07-06 | 166,252,102 | 10,000 | 64.02 | 259,700,000 | 2010-06-30 |
| 470 | 2010-06-30 | 166,242,102 | -5,000 | 64.01 | 259,700,000 | 2010-06-30 |
| 471 | 2010-06-24 | 166,247,102 | 20,000 | 64.02 | 259,700,000 | 2010-05-31 |
| 472 | 2010-06-23 | 166,227,102 | -100,000 | 64.01 | 259,700,000 | 2010-05-31 |
| 473 | 2010-06-22 | 166,327,102 | -30,000 | 64.05 | 259,700,000 | 2010-05-31 |
| 474 | 2010-06-15 | 166,357,102 | -5,000 | 64.06 | 259,700,000 | 2010-05-31 |
| 475 | 2010-06-07 | 166,362,102 | -5,000 | 64.06 | 259,700,000 | 2010-05-31 |
| 476 | 2010-05-19 | 166,367,102 | -30,000 | 64.06 | 259,700,000 | 2010-04-30 |
| 477 | 2010-05-18 | 166,397,102 | -10,000 | 64.07 | 259,700,000 | 2010-04-30 |
| 478 | 2010-05-17 | 166,407,102 | -20,000 | 64.08 | 259,700,000 | 2010-04-30 |
| 479 | 2010-05-14 | 166,427,102 | 10,000 | 64.08 | 259,700,000 | 2010-04-30 |
| 480 | 2010-05-12 | 166,417,102 | 10,000 | 64.08 | 259,700,000 | 2010-04-30 |
| 481 | 2010-05-06 | 166,407,102 | -92,500 | 64.08 | 259,700,000 | 2010-04-30 |
| 482 | 2010-05-05 | 166,499,602 | -22,500 | 64.11 | 259,700,000 | 2010-04-30 |
| 483 | 2010-05-04 | 166,522,102 | 62,500 | 64.12 | 259,700,000 | 2010-04-30 |
| 484 | 2010-05-03 | 166,459,602 | -20,000 | 64.10 | 259,700,000 | 2010-04-30 |
| 485 | 2010-04-28 | 166,479,602 | 5,000 | 64.10 | 259,700,000 | 2010-03-31 |
| 486 | 2010-04-27 | 166,474,602 | -50,000 | 64.10 | 259,700,000 | 2010-03-31 |
| 487 | 2010-04-26 | 166,524,602 | -157,500 | 64.12 | 259,700,000 | 2010-03-31 |
| 488 | 2010-04-19 | 166,682,102 | -60,000 | 64.18 | 259,700,000 | 2010-03-31 |
| 489 | 2010-04-16 | 166,742,102 | -25,000 | 64.21 | 259,700,000 | 2010-03-31 |
| 490 | 2010-04-15 | 166,767,102 | -50,000 | 64.22 | 259,700,000 | 2010-03-31 |
| 491 | 2010-04-14 | 166,817,102 | -40,000 | 64.23 | 259,700,000 | 2010-03-31 |
| 492 | 2010-04-12 | 166,857,102 | -200,000 | 64.25 | 259,700,000 | 2010-03-31 |
| 493 | 2010-04-09 | 167,057,102 | 40,000 | 64.33 | 259,700,000 | 2010-03-31 |
| 494 | 2010-04-07 | 167,017,102 | 15,000 | 64.31 | 259,700,000 | 2010-03-31 |
| 495 | 2010-03-23 | 167,002,102 | 17,500 | 64.31 | 259,700,000 | 2010-02-28 |
| 496 | 2010-03-12 | 166,984,602 | 30,000 | 64.30 | 259,700,000 | 2010-02-28 |
| 497 | 2010-02-24 | 166,954,602 | 37,500 | 64.29 | 259,700,000 | 2010-01-31 |
| 498 | 2010-02-23 | 166,917,102 | 20,000 | 64.27 | 259,700,000 | 2010-01-31 |
| 499 | 2010-02-03 | 166,897,102 | -10,000 | 64.27 | 259,700,000 | 2010-01-31 |
| 500 | 2010-02-02 | 166,907,102 | 17,500 | 64.27 | 259,700,000 | 2010-01-31 |
| 501 | 2010-02-01 | 166,889,602 | -120,000 | 64.26 | 259,700,000 | 2010-01-31 |
| 502 | 2010-01-29 | 167,009,602 | 40,000 | 64.31 | 259,700,000 | 2009-12-31 |
| 503 | 2010-01-26 | 166,969,602 | -40,000 | 64.29 | 259,700,000 | 2009-12-31 |
| 504 | 2010-01-22 | 167,009,602 | -40,000 | 64.31 | 259,700,000 | 2009-12-31 |
| 505 | 2010-01-20 | 167,049,602 | -20,000 | 64.32 | 259,700,000 | 2009-12-31 |
| 506 | 2010-01-19 | 167,069,602 | -20,000 | 64.33 | 259,700,000 | 2009-12-31 |
| 507 | 2010-01-18 | 167,089,602 | -20,000 | 64.34 | 259,700,000 | 2009-12-31 |
| 508 | 2010-01-08 | 167,109,602 | -20,000 | 64.35 | 259,700,000 | 2009-12-31 |
| 509 | 2010-01-07 | 167,129,602 | -20,000 | 64.35 | 259,700,000 | 2009-12-31 |
| 510 | 2009-12-17 | 167,149,602 | -50,000 | 64.36 | 259,700,000 | 2009-11-30 |
| 511 | 2009-12-07 | 167,199,602 | -5,000 | 64.38 | 259,700,000 | 2009-11-30 |
| 512 | 2009-12-01 | 167,204,602 | 20,000 | 64.38 | 259,700,000 | 2009-11-30 |
| 513 | 2009-11-25 | 167,184,602 | 100,000 | 64.38 | 259,700,000 | 2009-10-31 |
| 514 | 2009-11-24 | 167,084,602 | -10,000 | 64.34 | 259,700,000 | 2009-10-31 |
| 515 | 2009-11-17 | 167,094,602 | 50,000 | 64.34 | 259,700,000 | 2009-10-31 |
| 516 | 2009-11-16 | 167,044,602 | -20,000 | 64.32 | 259,700,000 | 2009-10-31 |
| 517 | 2009-11-02 | 167,064,602 | -15,000 | 64.33 | 259,700,000 | 2009-10-31 |
| 518 | 2009-10-22 | 167,079,602 | 30,000 | 64.34 | 259,700,000 | 2009-09-30 |
| 519 | 2009-10-21 | 167,049,602 | -10,000 | 64.32 | 259,700,000 | 2009-09-30 |
| 520 | 2009-10-14 | 167,059,602 | -97,500 | 64.33 | 259,700,000 | 2009-09-30 |
| 521 | 2009-09-23 | 167,157,102 | -10,000 | 64.37 | 259,700,000 | 2009-08-31 |
| 522 | 2009-09-22 | 167,167,102 | 47,500 | 64.37 | 259,700,000 | 2009-08-31 |
| 523 | 2009-09-17 | 167,119,602 | 20,000 | 64.35 | 259,700,000 | 2009-08-31 |
| 524 | 2009-09-11 | 167,099,602 | 10,000 | 64.34 | 259,700,000 | 2009-08-31 |
| 525 | 2009-08-28 | 167,089,602 | -10,000 | 64.34 | 259,700,000 | 2009-07-31 |
| 526 | 2009-08-26 | 167,099,602 | 20,000 | 64.34 | 259,700,000 | 2009-07-31 |
| 527 | 2009-08-17 | 167,079,602 | 195,000 | 64.34 | 259,700,000 | 2009-07-31 |
| 528 | 2009-08-12 | 166,884,602 | 45,000 | 64.26 | 259,700,000 | 2009-07-31 |
| 529 | 2009-08-10 | 166,839,602 | -35,000 | 64.24 | 259,700,000 | 2009-07-31 |
| 530 | 2009-07-23 | 166,874,602 | 7,500 | 64.26 | 259,700,000 | 2009-06-30 |
| 531 | 2009-07-16 | 166,867,102 | -100,000 | 64.25 | 259,700,000 | 2009-06-30 |
| 532 | 2009-07-09 | 166,967,102 | -100,000 | 64.29 | 259,700,000 | 2009-06-30 |
| 533 | 2009-06-24 | 167,067,102 | 10,000 | 64.33 | 259,700,000 | 2009-05-31 |
| 534 | 2009-06-18 | 167,057,102 | -100,000 | 64.33 | 259,700,000 | 2009-05-31 |
| 535 | 2009-06-17 | 167,157,102 | -2,500 | 64.37 | 259,700,000 | 2009-05-31 |
| 536 | 2009-06-09 | 167,159,602 | -100,000 | 64.37 | 259,700,000 | 2009-05-31 |
| 537 | 2009-06-08 | 167,259,602 | -25,000 | 64.40 | 259,700,000 | 2009-05-31 |
| 538 | 2009-06-03 | 167,284,602 | -100,000 | 64.41 | 259,700,000 | 2009-05-31 |
| 539 | 2009-06-02 | 167,384,602 | -20,000 | 64.45 | 259,700,000 | 2009-05-31 |
| 540 | 2009-06-01 | 167,404,602 | -62,500 | 64.46 | 259,700,000 | 2009-05-31 |
| 541 | 2009-05-29 | 167,467,102 | -60,000 | 64.48 | 259,700,000 | 2009-04-30 |
| 542 | 2009-05-26 | 167,527,102 | 35,000 | 64.51 | 259,700,000 | 2009-04-30 |
| 543 | 2009-05-25 | 167,492,102 | 10,000 | 64.49 | 259,700,000 | 2009-04-30 |
| 544 | 2009-05-20 | 167,482,102 | -50,000 | 64.49 | 259,700,000 | 2009-04-30 |
| 545 | 2009-05-19 | 167,532,102 | -47,500 | 64.51 | 259,700,000 | 2009-04-30 |
| 546 | 2009-05-14 | 167,579,602 | 20,000 | 64.53 | 259,700,000 | 2009-04-30 |
| 547 | 2009-05-13 | 167,559,602 | 32,500 | 64.52 | 259,700,000 | 2009-04-30 |
| 548 | 2009-05-06 | 167,527,102 | 70,000 | 64.51 | 259,700,000 | 2009-04-30 |
| 549 | 2009-05-05 | 167,457,102 | 20,000 | 64.48 | 259,700,000 | 2009-04-30 |
| 550 | 2009-04-27 | 167,437,102 | 20,000 | 64.47 | 259,700,000 | 2009-03-31 |
| 551 | 2009-04-17 | 167,417,102 | -200,000 | 64.47 | 259,700,000 | 2009-03-31 |
| 552 | 2009-04-16 | 167,617,102 | 25,000 | 64.54 | 259,700,000 | 2009-03-31 |
| 553 | 2009-03-23 | 167,592,102 | 77,500 | 64.53 | 259,700,000 | 2009-02-28 |
| 554 | 2009-03-09 | 167,514,602 | 5,000 | 64.50 | 259,700,000 | 2009-02-28 |
| 555 | 2009-03-06 | 167,509,602 | 135,000 | 64.50 | 259,700,000 | 2009-02-28 |
| 556 | 2009-02-12 | 167,374,602 | -100,000 | 64.45 | 259,700,000 | 2009-01-31 |
| 557 | 2009-01-21 | 167,474,602 | 30,000 | 64.49 | 259,700,000 | 2008-12-31 |
| 558 | 2009-01-07 | 167,444,602 | -27,500 | 64.48 | 259,700,000 | 2008-12-31 |
| 559 | 2008-12-16 | 167,472,102 | 12,500 | 64.49 | 259,700,000 | 2008-11-30 |
| 560 | 2008-12-15 | 167,459,602 | 10,000 | 64.48 | 259,700,000 | 2008-11-30 |
| 561 | 2008-12-11 | 167,449,602 | -50,000 | 64.48 | 259,700,000 | 2008-11-30 |
| 562 | 2008-12-02 | 167,499,602 | 5,000 | 64.50 | 259,700,000 | 2008-11-30 |
| 563 | 2008-12-01 | 167,494,602 | 27,500 | 64.50 | 259,700,000 | 2008-11-30 |
| 564 | 2008-11-24 | 167,467,102 | -70,000 | 64.48 | 259,700,000 | 2008-10-31 |
| 565 | 2008-11-19 | 167,537,102 | 30,000 | 64.51 | 259,700,000 | 2008-10-31 |
| 566 | 2008-11-18 | 167,507,102 | -5,000 | 64.50 | 259,700,000 | 2008-10-31 |
| 567 | 2008-11-10 | 167,512,102 | 25,000 | 64.50 | 259,700,000 | 2008-10-31 |
| 568 | 2008-11-06 | 167,487,102 | 25,000 | 64.49 | 259,700,000 | 2008-10-31 |
| 569 | 2008-11-05 | 167,462,102 | 100,000 | 64.48 | 259,700,000 | 2008-10-31 |
| 570 | 2008-11-04 | 167,362,102 | 330,000 | 64.44 | 259,700,000 | 2008-10-31 |
| 571 | 2008-11-03 | 167,032,102 | 7,500 | 64.32 | 259,700,000 | 2008-10-31 |
| 572 | 2008-10-31 | 167,024,602 | -300,000 | 64.31 | 259,700,000 | 2008-10-31 |
| 573 | 2008-10-29 | 167,324,602 | 20,000 | 64.36 | 260,000,000 | 2008-09-30 |
| 574 | 2008-10-27 | 167,304,602 | -110,000 | 64.35 | 260,000,000 | 2008-09-30 |
| 575 | 2008-10-24 | 167,414,602 | 150,000 | 64.39 | 260,000,000 | 2008-09-30 |
| 576 | 2008-10-23 | 167,264,602 | 50,000 | 64.33 | 260,000,000 | 2008-09-30 |
| 577 | 2008-10-22 | 167,214,602 | 20,000 | 64.31 | 260,000,000 | 2008-09-30 |
| 578 | 2008-10-21 | 167,194,602 | 62,500 | 64.31 | 260,000,000 | 2008-09-30 |
| 579 | 2008-10-20 | 167,132,102 | 55,000 | 64.28 | 260,000,000 | 2008-09-30 |
| 580 | 2008-10-16 | 167,077,102 | -2,500 | 64.26 | 260,000,000 | 2008-09-30 |
| 581 | 2008-10-15 | 167,079,602 | -10,000 | 64.26 | 260,000,000 | 2008-09-30 |
| 582 | 2008-10-13 | 167,089,602 | -75,000 | 64.27 | 260,000,000 | 2008-09-30 |
| 583 | 2008-10-09 | 167,164,602 | 10,000 | 64.29 | 260,000,000 | 2008-09-30 |
| 584 | 2008-10-02 | 167,154,602 | -10,000 | 64.29 | 260,000,000 | 2008-09-30 |
| 585 | 2008-09-30 | 167,164,602 | -2,500 | 64.29 | 260,000,000 | 2008-09-30 |
| 586 | 2008-09-26 | 167,167,102 | 20,000 | 64.30 | 260,000,000 | 2008-08-31 |
| 587 | 2008-09-25 | 167,147,102 | 2,500 | 64.29 | 260,000,000 | 2008-08-31 |
| 588 | 2008-09-24 | 167,144,602 | 20,000 | 64.29 | 260,000,000 | 2008-08-31 |
| 589 | 2008-09-23 | 167,124,602 | -10,000 | 64.28 | 260,000,000 | 2008-08-31 |
| 590 | 2008-09-22 | 167,134,602 | -100,000 | 64.28 | 260,000,000 | 2008-08-31 |
| 591 | 2008-09-19 | 167,234,602 | 50,000 | 64.32 | 260,000,000 | 2008-08-31 |
| 592 | 2008-09-17 | 167,184,602 | 100,000 | 64.30 | 260,000,000 | 2008-08-31 |
| 593 | 2008-09-16 | 167,084,602 | 77,500 | 64.26 | 260,000,000 | 2008-08-31 |
| 594 | 2008-09-11 | 167,007,102 | -20,000 | 64.23 | 260,000,000 | 2008-08-31 |
| 595 | 2008-09-10 | 167,027,102 | -10,000 | 64.24 | 260,000,000 | 2008-08-31 |
| 596 | 2008-09-05 | 167,037,102 | 20,000 | 64.25 | 260,000,000 | 2008-08-31 |
| 597 | 2008-09-02 | 167,017,102 | -20,000 | 64.24 | 260,000,000 | 2008-08-31 |
| 598 | 2008-08-27 | 167,037,102 | -15,000 | 64.25 | 260,000,000 | 2008-07-31 |
| 599 | 2008-08-26 | 167,052,102 | 100,000 | 64.25 | 260,000,000 | 2008-07-31 |
| 600 | 2008-08-20 | 166,952,102 | -150,000 | 64.21 | 260,000,000 | 2008-07-31 |
| 601 | 2008-08-18 | 167,102,102 | 85,000 | 64.27 | 260,000,000 | 2008-07-31 |
| 602 | 2008-08-13 | 167,017,102 | -25,000 | 64.24 | 260,000,000 | 2008-07-31 |
| 603 | 2008-08-07 | 167,042,102 | 10,000 | 64.25 | 260,000,000 | 2008-07-31 |
| 604 | 2008-07-30 | 167,032,102 | -35,000 | 64.24 | 260,000,000 | 2008-06-30 |
| 605 | 2008-07-24 | 167,067,102 | 65,000 | 64.26 | 260,000,000 | 2008-06-30 |
| 606 | 2008-07-21 | 167,002,102 | -150,000 | 64.23 | 260,000,000 | 2008-06-30 |
| 607 | 2008-07-18 | 167,152,102 | 10,000 | 64.29 | 260,000,000 | 2008-06-30 |
| 608 | 2008-07-15 | 167,142,102 | 160,000 | 64.29 | 260,000,000 | 2008-06-30 |
| 609 | 2008-07-11 | 166,982,102 | -55,000 | 64.22 | 260,000,000 | 2008-06-30 |
| 610 | 2008-07-10 | 167,037,102 | 20,000 | 64.25 | 260,000,000 | 2008-06-30 |
| 611 | 2008-07-08 | 167,017,102 | 10,000 | 64.24 | 260,000,000 | 2008-06-30 |
| 612 | 2008-06-30 | 167,007,102 | 5,000 | 64.23 | 260,000,000 | 2008-06-30 |
| 613 | 2008-06-24 | 167,002,102 | 2,500 | 64.23 | 260,000,000 | 2008-05-31 |
| 614 | 2008-06-17 | 166,999,602 | -20,000 | 64.23 | 260,000,000 | 2008-05-31 |
| 615 | 2008-06-06 | 167,019,602 | 40,000 | 64.24 | 260,000,000 | 2008-05-31 |
| 616 | 2008-06-04 | 166,979,602 | 2,500 | 64.22 | 260,000,000 | 2008-05-31 |
| 617 | 2008-05-27 | 166,977,102 | 17,500 | 64.22 | 260,000,000 | 2008-04-30 |
| 618 | 2008-05-20 | 166,959,602 | -20,000 | 64.22 | 260,000,000 | 2008-04-30 |
| 619 | 2008-05-19 | 166,979,602 | -20,000 | 64.22 | 260,000,000 | 2008-04-30 |
| 620 | 2008-05-14 | 166,999,602 | -25,000 | 64.23 | 260,000,000 | 2008-04-30 |
| 621 | 2008-05-13 | 167,024,602 | 5,000 | 64.24 | 260,000,000 | 2008-04-30 |
| 622 | 2008-05-08 | 167,019,602 | -20,000 | 64.24 | 260,000,000 | 2008-04-30 |
| 623 | 2008-05-06 | 167,039,602 | 50,000 | 64.25 | 260,000,000 | 2008-04-30 |
| 624 | 2008-04-18 | 166,989,602 | 20,000 | 64.23 | 260,000,000 | 2008-03-31 |
| 625 | 2008-04-10 | 166,969,602 | -20,000 | 64.22 | 260,000,000 | 2008-03-31 |
| 626 | 2008-04-09 | 166,989,602 | 100,000 | 64.23 | 260,000,000 | 2008-03-31 |
| 627 | 2008-03-31 | 166,889,602 | -5,000 | 64.19 | 260,000,000 | 2008-03-31 |
| 628 | 2008-03-18 | 166,894,602 | -10,000 | 64.19 | 260,000,000 | 2008-01-31 |
| 629 | 2008-03-17 | 166,904,602 | 10,000 | 64.19 | 260,000,000 | 2008-01-31 |
| 630 | 2008-03-11 | 166,894,602 | 235,000 | 64.19 | 260,000,000 | 2008-01-31 |
| 631 | 2008-03-07 | 166,659,602 | -10,000 | 64.10 | 260,000,000 | 2008-01-31 |
| 632 | 2008-02-20 | 166,669,602 | 165,000 | 64.10 | 260,000,000 | 2008-01-31 |
| 633 | 2008-02-18 | 166,504,602 | 50,000 | 64.04 | 260,000,000 | 2008-01-31 |
| 634 | 2008-02-13 | 166,454,602 | 100,000 | 64.02 | 260,000,000 | 2008-01-31 |
| 635 | 2008-02-11 | 166,354,602 | -7,500 | 63.98 | 260,000,000 | 2008-01-31 |
| 636 | 2008-02-01 | 166,362,102 | 17,500 | 63.99 | 260,000,000 | 2008-01-31 |
| 637 | 2008-01-29 | 166,344,602 | 15,000 | 63.98 | 260,000,000 | 2007-12-31 |
| 638 | 2008-01-25 | 166,329,602 | 20,000 | 63.97 | 260,000,000 | 2007-12-31 |
| 639 | 2008-01-24 | 166,309,602 | 20,000 | 63.97 | 260,000,000 | 2007-12-31 |
| 640 | 2008-01-22 | 166,289,602 | 20,000 | 63.96 | 260,000,000 | 2007-12-31 |
| 641 | 2008-01-18 | 166,269,602 | 10,000 | 63.95 | 260,000,000 | 2007-12-31 |
| 642 | 2008-01-15 | 166,259,602 | -20,000 | 63.95 | 260,000,000 | 2007-12-31 |
| 643 | 2008-01-11 | 166,279,602 | 20,000 | 63.95 | 260,000,000 | 2007-12-31 |
| 644 | 2008-01-10 | 166,259,602 | -40,000 | 63.95 | 260,000,000 | 2007-12-31 |
| 645 | 2008-01-08 | 166,299,602 | -480,000 | 63.96 | 260,000,000 | 2007-12-31 |
| 646 | 2007-12-28 | 166,779,602 | 10,000 | 64.15 | 260,000,000 | 2007-11-30 |
| 647 | 2007-12-20 | 166,769,602 | 70,000 | 64.14 | 260,000,000 | 2007-11-30 |
| 648 | 2007-12-19 | 166,699,602 | 30,000 | 64.12 | 260,000,000 | 2007-11-30 |
| 649 | 2007-12-18 | 166,669,602 | -5,000 | 64.10 | 260,000,000 | 2007-11-30 |
| 650 | 2007-12-17 | 166,674,602 | -100,000 | 64.11 | 260,000,000 | 2007-11-30 |
| 651 | 2007-12-14 | 166,774,602 | 115,000 | 64.14 | 260,000,000 | 2007-11-30 |
| 652 | 2007-12-12 | 166,659,602 | 500,000 | 64.10 | 260,000,000 | 2007-11-30 |
| 653 | 2007-12-11 | 166,159,602 | 210,000 | 63.91 | 260,000,000 | 2007-11-30 |
| 654 | 2007-12-07 | 165,949,602 | 310,000 | 63.83 | 260,000,000 | 2007-11-30 |
| 655 | 2007-12-04 | 165,639,602 | -100,000 | 63.71 | 260,000,000 | 2007-11-30 |
| 656 | 2007-11-23 | 165,739,602 | 50,000 | 63.75 | 260,000,000 | 2007-10-31 |
| 657 | 2007-11-21 | 165,689,602 | -30,000 | 63.73 | 260,000,000 | 2007-10-31 |
| 658 | 2007-11-16 | 165,719,602 | 20,000 | 63.74 | 260,000,000 | 2007-10-31 |
| 659 | 2007-11-08 | 165,699,602 | 12,500 | 63.73 | 260,000,000 | 2007-10-31 |
| 660 | 2007-11-07 | 165,687,102 | 7,500 | 63.73 | 260,000,000 | 2007-10-31 |
| 661 | 2007-11-06 | 165,679,602 | 27,500 | 63.72 | 260,000,000 | 2007-10-31 |
| 662 | 2007-11-01 | 165,652,102 | 30,000 | 63.71 | 260,000,000 | 2007-10-31 |
| 663 | 2007-10-31 | 165,622,102 | -30,000 | 63.70 | 260,000,000 | 2007-10-31 |
| 664 | 2007-10-24 | 165,652,102 | 10,000 | 63.71 | 260,000,000 | 2007-09-30 |
| 665 | 2007-10-23 | 165,642,102 | -10,000 | 63.71 | 260,000,000 | 2007-09-30 |
| 666 | 2007-10-18 | 165,652,102 | 50,000 | 63.71 | 260,000,000 | 2007-09-30 |
| 667 | 2007-10-10 | 165,602,102 | 20,000 | 63.69 | 260,000,000 | 2007-09-30 |
| 668 | 2007-10-09 | 165,582,102 | -30,000 | 63.69 | 260,000,000 | 2007-09-30 |
| 669 | 2007-10-04 | 165,612,102 | -585,000 | 63.70 | 260,000,000 | 2007-09-30 |
| 670 | 2007-10-03 | 166,197,102 | -30,000 | 63.92 | 260,000,000 | 2007-09-30 |
| 671 | 2007-09-28 | 166,227,102 | -67,500 | 63.93 | 260,000,000 | 2007-08-31 |
| 672 | 2007-09-27 | 166,294,602 | -110,000 | 63.96 | 260,000,000 | 2007-08-31 |
| 673 | 2007-09-25 | 166,404,602 | 2,500 | 64.00 | 260,000,000 | 2007-08-31 |
| 674 | 2007-09-24 | 166,402,102 | -140,000 | 64.00 | 260,000,000 | 2007-08-31 |
| 675 | 2007-09-21 | 166,542,102 | -25,000 | 64.05 | 260,000,000 | 2007-08-31 |
| 676 | 2007-09-20 | 166,567,102 | 5,000 | 64.06 | 260,000,000 | 2007-08-31 |
| 677 | 2007-09-19 | 166,562,102 | -250,000 | 64.06 | 260,000,000 | 2007-08-31 |
| 678 | 2007-09-14 | 166,812,102 | 20,000 | 64.16 | 260,000,000 | 2007-08-31 |
| 679 | 2007-09-13 | 166,792,102 | -10,000 | 64.15 | 260,000,000 | 2007-08-31 |
| 680 | 2007-09-12 | 166,802,102 | -10,000 | 64.15 | 260,000,000 | 2007-08-31 |
| 681 | 2007-09-10 | 166,812,102 | 340,000 | 64.16 | 260,000,000 | 2007-08-31 |
| 682 | 2007-09-07 | 166,472,102 | -5,000 | 64.03 | 260,000,000 | 2007-08-31 |
| 683 | 2007-09-05 | 166,477,102 | 20,000 | 64.03 | 260,000,000 | 2007-08-31 |
| 684 | 2007-09-03 | 166,457,102 | 40,000 | 64.02 | 260,000,000 | 2007-08-31 |
| 685 | 2007-08-30 | 166,417,102 | 2,500 | 64.01 | 260,000,000 | 2007-07-31 |
| 686 | 2007-08-29 | 166,414,602 | -7,500 | 64.01 | 260,000,000 | 2007-07-31 |
| 687 | 2007-08-28 | 166,422,102 | -330,000 | 64.01 | 260,000,000 | 2007-07-31 |
| 688 | 2007-08-27 | 166,752,102 | 22,500 | 64.14 | 260,000,000 | 2007-07-31 |
| 689 | 2007-08-23 | 166,729,602 | 10,000 | 64.13 | 260,000,000 | 2007-07-31 |
| 690 | 2007-08-22 | 166,719,602 | 100,000 | 64.12 | 260,000,000 | 2007-07-31 |
| 691 | 2007-08-21 | 166,619,602 | -30,000 | 64.08 | 260,000,000 | 2007-07-31 |
| 692 | 2007-08-20 | 166,649,602 | -45,000 | 64.10 | 260,000,000 | 2007-07-31 |
| 693 | 2007-08-16 | 166,694,602 | 30,000 | 64.11 | 260,000,000 | 2007-07-31 |
| 694 | 2007-08-15 | 166,664,602 | 12,500 | 64.10 | 260,000,000 | 2007-07-31 |
| 695 | 2007-08-14 | 166,652,102 | -10,000 | 64.10 | 260,000,000 | 2007-07-31 |
| 696 | 2007-08-06 | 166,662,102 | 27,500 | 64.10 | 260,000,000 | 2007-07-31 |
| 697 | 2007-08-03 | 166,634,602 | 20,000 | 64.09 | 260,000,000 | 2007-07-31 |
| 698 | 2007-08-02 | 166,614,602 | 40,000 | 64.08 | 260,000,000 | 2007-07-31 |
| 699 | 2007-07-31 | 166,574,602 | 10,000 | 64.07 | 260,000,000 | 2007-07-31 |
| 700 | 2007-07-25 | 166,564,602 | 45,000 | 64.06 | 260,000,000 | 2007-06-30 |
| 701 | 2007-07-20 | 166,519,602 | -45,000 | 64.05 | 260,000,000 | 2007-06-30 |
| 702 | 2007-07-17 | 166,564,602 | 45,000 | 64.06 | 260,000,000 | 2007-06-30 |
| 703 | 2007-07-13 | 166,519,602 | -10,000 | 64.05 | 260,000,000 | 2007-06-30 |
| 704 | 2007-07-12 | 166,529,602 | -100,000 | 64.05 | 260,000,000 | 2007-06-30 |
| 705 | 2007-07-11 | 166,629,602 | 25,000 | 64.09 | 260,000,000 | 2007-06-30 |
| 706 | 2007-07-10 | 166,604,602 | 20,000 | 64.08 | 260,000,000 | 2007-06-30 |
| 707 | 2007-07-09 | 166,584,602 | 112,500 | 64.07 | 260,000,000 | 2007-06-30 |
| 708 | 2007-07-06 | 166,472,102 | 425,000 | 64.03 | 260,000,000 | 2007-06-30 |
| 709 | 2007-07-03 | 166,047,102 | -5,000 | 63.86 | 260,000,000 | 2007-06-30 |
| 710 | 2007-06-29 | 166,052,102 | 50,000 | 63.87 | 260,000,000 | 2007-05-31 |
| 711 | 2007-06-28 | 166,002,102 | 207,500 | 63.85 | 260,000,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy