Vanguard S&P 500 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03140 | 2015-05-21 | 2021-05-10 | 2021-07-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-05-31 | 4,046,800 | -2,900,000 | 16.32 | 24,800,000 | 2021-05-31 |
| 2 | 2021-05-12 | 6,946,800 | 2,844,900 | 25.08 | 27,700,000 | 2021-05-10 |
| 3 | 2021-05-11 | 4,101,900 | -2,200 | 14.81 | 27,700,000 | 2021-05-10 |
| 4 | 2021-05-10 | 4,104,100 | 2,157,300 | 14.82 | 27,700,000 | 2021-05-10 |
| 5 | 2021-05-07 | 1,946,800 | -2,900,000 | 6.93 | 28,100,000 | 2021-05-07 |
| 6 | 2021-05-05 | 4,846,800 | 380,000 | 15.63 | 31,000,000 | 2021-05-04 |
| 7 | 2021-05-04 | 4,466,800 | -975,000 | 14.41 | 31,000,000 | 2021-05-04 |
| 8 | 2021-04-29 | 5,441,800 | -200 | 17.11 | 31,800,000 | 2021-04-27 |
| 9 | 2021-04-28 | 5,442,000 | 1,400,000 | 17.11 | 31,800,000 | 2021-04-27 |
| 10 | 2021-04-27 | 4,042,000 | -1,400,000 | 12.71 | 31,800,000 | 2021-04-27 |
| 11 | 2021-04-22 | 5,442,000 | -80,000 | 16.39 | 33,200,000 | 2021-04-19 |
| 12 | 2021-04-21 | 5,522,000 | 69,800 | 16.63 | 33,200,000 | 2021-04-19 |
| 13 | 2021-04-20 | 5,452,200 | 150,000 | 16.42 | 33,200,000 | 2021-04-19 |
| 14 | 2021-04-19 | 5,302,200 | 14,900,000 | 15.97 | 33,200,000 | 2021-04-19 |
| 15 | 2021-04-16 | -9,597,800 | 840,000 | -28.91 | 33,200,000 | 2021-04-16 |
| 16 | 2021-04-15 | -10,437,800 | -15,700,000 | -21.70 | 48,100,000 | 2021-04-15 |
| 17 | 2021-04-13 | 5,262,200 | 397,700 | 8.25 | 63,800,000 | 2021-04-09 |
| 18 | 2021-04-12 | 4,864,500 | 4,226,700 | 7.62 | 63,800,000 | 2021-04-09 |
| 19 | 2021-04-09 | 637,800 | -3,850,000 | 1.00 | 63,800,000 | 2021-04-09 |
| 20 | 2021-04-08 | 4,487,800 | 1,000,000 | 6.62 | 67,800,000 | 2021-03-23 |
| 21 | 2021-03-24 | 3,487,800 | 3,500,000 | 5.14 | 67,800,000 | 2021-03-23 |
| 22 | 2021-03-23 | -12,200 | -2,500,000 | -0.02 | 67,800,000 | 2021-03-23 |
| 23 | 2021-03-22 | 2,487,800 | 182,500 | 3.49 | 71,300,000 | 2021-03-15 |
| 24 | 2021-03-16 | 2,305,300 | -5,000,000 | 3.23 | 71,300,000 | 2021-03-15 |
| 25 | 2021-03-15 | 7,305,300 | 5,000,000 | 10.25 | 71,300,000 | 2021-03-15 |
| 26 | 2021-03-02 | 2,305,300 | 14,900 | 3.48 | 66,300,000 | 2021-02-10 |
| 27 | 2021-03-01 | 2,290,400 | 50,000 | 3.45 | 66,300,000 | 2021-02-10 |
| 28 | 2021-02-24 | 2,240,400 | 21,400 | 3.38 | 66,300,000 | 2021-02-10 |
| 29 | 2021-02-18 | 2,219,000 | -130,000 | 3.35 | 66,300,000 | 2021-02-10 |
| 30 | 2021-02-17 | 2,349,000 | 100,000 | 3.54 | 66,300,000 | 2021-02-10 |
| 31 | 2021-02-16 | 2,249,000 | -998,000 | 3.39 | 66,300,000 | 2021-02-10 |
| 32 | 2021-02-10 | 3,247,000 | 1,000,300 | 4.90 | 66,300,000 | 2021-02-10 |
| 33 | 2021-02-09 | 2,246,700 | 3,000 | 3.44 | 65,300,000 | 2020-12-31 |
| 34 | 2021-02-08 | 2,243,700 | 120,000 | 3.44 | 65,300,000 | 2020-12-31 |
| 35 | 2021-02-01 | 2,123,700 | 300,000 | 3.25 | 65,300,000 | 2020-12-31 |
| 36 | 2021-01-26 | 1,823,700 | 6,100 | 2.79 | 65,300,000 | 2020-12-31 |
| 37 | 2021-01-22 | 1,817,600 | -10,000 | 2.78 | 65,300,000 | 2020-12-31 |
| 38 | 2021-01-20 | 1,827,600 | -20,000 | 2.80 | 65,300,000 | 2020-12-31 |
| 39 | 2021-01-19 | 1,847,600 | -60,000 | 2.83 | 65,300,000 | 2020-12-31 |
| 40 | 2021-01-13 | 1,907,600 | -80,000 | 2.92 | 65,300,000 | 2020-12-31 |
| 41 | 2021-01-08 | 1,987,600 | -111,400 | 3.04 | 65,300,000 | 2020-12-31 |
| 42 | 2021-01-07 | 2,099,000 | 70,500 | 3.21 | 65,300,000 | 2020-12-31 |
| 43 | 2021-01-06 | 2,028,500 | -49,300 | 3.11 | 65,300,000 | 2020-12-31 |
| 44 | 2021-01-05 | 2,077,800 | 2,000 | 3.18 | 65,300,000 | 2020-12-31 |
| 45 | 2021-01-04 | 2,075,800 | -800,000 | 3.18 | 65,300,000 | 2020-12-31 |
| 46 | 2020-12-31 | 2,875,800 | 800,000 | 4.40 | 65,300,000 | 2020-12-31 |
| 47 | 2020-12-28 | 2,075,800 | 7,500 | 3.22 | 64,500,000 | 2020-12-15 |
| 48 | 2020-12-18 | 2,068,300 | 1,000 | 3.21 | 64,500,000 | 2020-12-15 |
| 49 | 2020-12-16 | 2,067,300 | 351,500 | 3.21 | 64,500,000 | 2020-12-15 |
| 50 | 2020-12-15 | 1,715,800 | -600,000 | 2.66 | 64,500,000 | 2020-12-15 |
| 51 | 2020-12-07 | 2,315,800 | 1,500,000 | 3.56 | 65,100,000 | 2020-12-04 |
| 52 | 2020-12-04 | 815,800 | -1,500,000 | 1.25 | 65,100,000 | 2020-12-04 |
| 53 | 2020-11-11 | 2,315,800 | 100,000 | 3.48 | 66,600,000 | 2020-07-31 |
| 54 | 2020-11-10 | 2,215,800 | 2,000 | 3.33 | 66,600,000 | 2020-07-31 |
| 55 | 2020-11-09 | 2,213,800 | 2,300 | 3.32 | 66,600,000 | 2020-07-31 |
| 56 | 2020-10-23 | 2,211,500 | -40,900 | 3.32 | 66,600,000 | 2020-07-31 |
| 57 | 2020-09-25 | 2,252,400 | 60,000 | 3.38 | 66,600,000 | 2020-07-31 |
| 58 | 2020-09-18 | 2,192,400 | 8,700 | 3.29 | 66,600,000 | 2020-07-31 |
| 59 | 2020-09-17 | 2,183,700 | 200,000 | 3.28 | 66,600,000 | 2020-07-31 |
| 60 | 2020-09-16 | 1,983,700 | -520,000 | 2.98 | 66,600,000 | 2020-07-31 |
| 61 | 2020-09-08 | 2,503,700 | 100,000 | 3.76 | 66,600,000 | 2020-07-31 |
| 62 | 2020-08-05 | 2,403,700 | 100,000 | 3.61 | 66,600,000 | 2020-07-31 |
| 63 | 2020-08-03 | 2,303,700 | 700,000 | 3.46 | 66,600,000 | 2020-07-31 |
| 64 | 2020-07-31 | 1,603,700 | -700,000 | 2.41 | 66,600,000 | 2020-07-31 |
| 65 | 2020-07-28 | 2,303,700 | 1,100,000 | 3.42 | 67,300,000 | 2020-07-27 |
| 66 | 2020-07-27 | 1,203,700 | -1,000,000 | 1.79 | 67,300,000 | 2020-07-27 |
| 67 | 2020-07-06 | 2,203,700 | -720,000 | 3.23 | 68,300,000 | 2020-05-15 |
| 68 | 2020-06-26 | 2,923,700 | 9,600 | 4.28 | 68,300,000 | 2020-05-15 |
| 69 | 2020-06-18 | 2,914,100 | 200 | 4.27 | 68,300,000 | 2020-05-15 |
| 70 | 2020-06-12 | 2,913,900 | 9,400 | 4.27 | 68,300,000 | 2020-05-15 |
| 71 | 2020-06-10 | 2,904,500 | 100,000 | 4.25 | 68,300,000 | 2020-05-15 |
| 72 | 2020-06-04 | 2,804,500 | 100,000 | 4.11 | 68,300,000 | 2020-05-15 |
| 73 | 2020-06-03 | 2,704,500 | 47,800 | 3.96 | 68,300,000 | 2020-05-15 |
| 74 | 2020-05-07 | 2,656,700 | 600,000 | 3.89 | 68,300,000 | 2020-05-06 |
| 75 | 2020-05-06 | 2,056,700 | -680,000 | 3.01 | 68,300,000 | 2020-05-06 |
| 76 | 2020-04-23 | 2,736,700 | 700,000 | 3.97 | 68,900,000 | 2020-04-22 |
| 77 | 2020-04-22 | 2,036,700 | -700,000 | 2.96 | 68,900,000 | 2020-04-22 |
| 78 | 2020-04-21 | 2,736,700 | 500,000 | 3.93 | 69,600,000 | 2020-03-26 |
| 79 | 2020-04-17 | 2,236,700 | 10,000 | 3.21 | 69,600,000 | 2020-03-26 |
| 80 | 2020-04-09 | 2,226,700 | 500 | 3.20 | 69,600,000 | 2020-03-26 |
| 81 | 2020-04-01 | 2,226,200 | 100,000 | 3.20 | 69,600,000 | 2020-03-26 |
| 82 | 2020-03-31 | 2,126,200 | 12,000 | 3.05 | 69,600,000 | 2020-03-26 |
| 83 | 2020-03-30 | 2,114,200 | 13,400 | 3.04 | 69,600,000 | 2020-03-26 |
| 84 | 2020-03-27 | 2,100,800 | -46,000 | 3.02 | 69,600,000 | 2020-03-26 |
| 85 | 2020-03-26 | 2,146,800 | 6,100 | 3.08 | 69,600,000 | 2020-03-26 |
| 86 | 2020-03-25 | 2,140,700 | -2,074,400 | 3.18 | 67,400,000 | 2020-03-24 |
| 87 | 2020-03-24 | 4,215,100 | 2,000,000 | 6.25 | 67,400,000 | 2020-03-24 |
| 88 | 2020-03-23 | 2,215,100 | 1,000 | 3.39 | 65,400,000 | 2020-03-20 |
| 89 | 2020-03-20 | 2,214,100 | 2,100 | 3.39 | 65,400,000 | 2020-03-20 |
| 90 | 2020-03-19 | 2,212,000 | -969,100 | 3.43 | 64,400,000 | 2020-03-18 |
| 91 | 2020-03-18 | 3,181,100 | 973,000 | 4.94 | 64,400,000 | 2020-03-18 |
| 92 | 2020-03-17 | 2,208,100 | -9,044,100 | 3.48 | 63,400,000 | 2020-03-16 |
| 93 | 2020-03-16 | 11,252,200 | 9,126,200 | 17.75 | 63,400,000 | 2020-03-16 |
| 94 | 2020-03-13 | 2,126,000 | 1,200 | 3.99 | 53,300,000 | 2020-03-11 |
| 95 | 2020-03-12 | 2,124,800 | -1,850,900 | 3.99 | 53,300,000 | 2020-03-11 |
| 96 | 2020-03-11 | 3,975,700 | -3,000 | 7.46 | 53,300,000 | 2020-03-11 |
| 97 | 2020-03-10 | 3,978,700 | 1,477,900 | 7.76 | 51,300,000 | 2020-03-10 |
| 98 | 2020-03-09 | 2,500,800 | 499,200 | 5.07 | 49,300,000 | 2020-03-09 |
| 99 | 2020-03-06 | 2,001,600 | 4,300 | 4.10 | 48,800,000 | 2020-03-05 |
| 100 | 2020-03-05 | 1,997,300 | 1,033,900 | 4.09 | 48,800,000 | 2020-03-05 |
| 101 | 2020-03-04 | 963,400 | -1,494,800 | 2.03 | 47,400,000 | 2020-03-03 |
| 102 | 2020-03-03 | 2,458,200 | 1,074,000 | 5.19 | 47,400,000 | 2020-03-03 |
| 103 | 2020-03-02 | 1,384,200 | 500,700 | 3.02 | 45,900,000 | 2020-03-02 |
| 104 | 2020-02-28 | 883,500 | -27,100 | 1.99 | 44,400,000 | 2020-01-20 |
| 105 | 2020-02-27 | 910,600 | -93,100 | 2.05 | 44,400,000 | 2020-01-20 |
| 106 | 2020-02-21 | 1,003,700 | -60,000 | 2.26 | 44,400,000 | 2020-01-20 |
| 107 | 2020-01-31 | 1,063,700 | 368,100 | 2.40 | 44,400,000 | 2020-01-20 |
| 108 | 2020-01-20 | 695,600 | 500 | 1.57 | 44,400,000 | 2020-01-20 |
| 109 | 2020-01-17 | 695,100 | -13,400 | 1.61 | 43,200,000 | 2020-01-13 |
| 110 | 2020-01-14 | 708,500 | 500,000 | 1.64 | 43,200,000 | 2020-01-13 |
| 111 | 2020-01-13 | 208,500 | -1,470,000 | 0.48 | 43,200,000 | 2020-01-13 |
| 112 | 2020-01-07 | 1,678,500 | -90,600 | 3.76 | 44,700,000 | 2020-01-03 |
| 113 | 2020-01-06 | 1,769,100 | -200,000 | 3.96 | 44,700,000 | 2020-01-03 |
| 114 | 2020-01-03 | 1,969,100 | 199,600 | 4.41 | 44,700,000 | 2020-01-03 |
| 115 | 2019-12-27 | 1,769,500 | -100,000 | 3.98 | 44,500,000 | 2019-12-24 |
| 116 | 2019-12-24 | 1,869,500 | -1,700,000 | 4.20 | 44,500,000 | 2019-12-24 |
| 117 | 2019-12-23 | 3,569,500 | 1,794,800 | 8.04 | 44,400,000 | 2019-12-23 |
| 118 | 2019-12-19 | 1,774,700 | -13,600 | 4.17 | 42,600,000 | 2019-12-05 |
| 119 | 2019-12-17 | 1,788,300 | -51,000 | 4.20 | 42,600,000 | 2019-12-05 |
| 120 | 2019-12-12 | 1,839,300 | 69,800 | 4.32 | 42,600,000 | 2019-12-05 |
| 121 | 2019-12-06 | 1,769,500 | -200,000 | 4.15 | 42,600,000 | 2019-12-05 |
| 122 | 2019-12-05 | 1,969,500 | 175,700 | 4.62 | 42,600,000 | 2019-12-05 |
| 123 | 2019-12-04 | 1,793,800 | 14,100 | 4.23 | 42,400,000 | 2019-10-29 |
| 124 | 2019-12-03 | 1,779,700 | 400,000 | 4.20 | 42,400,000 | 2019-10-29 |
| 125 | 2019-12-02 | 1,379,700 | 81,300 | 3.25 | 42,400,000 | 2019-10-29 |
| 126 | 2019-10-30 | 1,298,400 | -3,000,000 | 3.06 | 42,400,000 | 2019-10-29 |
| 127 | 2019-10-29 | 4,298,400 | 3,000,000 | 10.14 | 42,400,000 | 2019-10-29 |
| 128 | 2019-10-18 | 1,298,400 | -2,500 | 3.30 | 39,400,000 | 2019-10-02 |
| 129 | 2019-10-16 | 1,300,900 | 600 | 3.30 | 39,400,000 | 2019-10-02 |
| 130 | 2019-10-15 | 1,300,300 | 6,000 | 3.30 | 39,400,000 | 2019-10-02 |
| 131 | 2019-10-14 | 1,294,300 | -80,000 | 3.29 | 39,400,000 | 2019-10-02 |
| 132 | 2019-10-11 | 1,374,300 | -400 | 3.49 | 39,400,000 | 2019-10-02 |
| 133 | 2019-10-09 | 1,374,700 | 300 | 3.49 | 39,400,000 | 2019-10-02 |
| 134 | 2019-10-03 | 1,374,400 | -1,800,000 | 3.49 | 39,400,000 | 2019-10-02 |
| 135 | 2019-10-02 | 3,174,400 | 1,800,000 | 8.06 | 39,400,000 | 2019-10-02 |
| 136 | 2019-09-24 | 1,374,400 | 5,800 | 3.66 | 37,600,000 | 2019-09-10 |
| 137 | 2019-09-17 | 1,368,600 | 200,000 | 3.64 | 37,600,000 | 2019-09-10 |
| 138 | 2019-09-11 | 1,168,600 | -2,500,000 | 3.11 | 37,600,000 | 2019-09-10 |
| 139 | 2019-09-10 | 3,668,600 | 2,500,000 | 9.76 | 37,600,000 | 2019-09-10 |
| 140 | 2019-09-09 | 1,168,600 | -35,000 | 3.33 | 35,100,000 | 2019-09-09 |
| 141 | 2019-08-29 | 1,203,600 | -1,700,000 | 3.59 | 33,500,000 | 2019-08-28 |
| 142 | 2019-08-28 | 2,903,600 | 1,600,000 | 8.67 | 33,500,000 | 2019-08-28 |
| 143 | 2019-08-27 | 1,303,600 | -5,000,000 | 4.10 | 31,800,000 | 2019-08-27 |
| 144 | 2019-08-26 | 6,303,600 | 5,000,000 | 19.82 | 31,800,000 | 2019-08-26 |
| 145 | 2019-08-20 | 1,303,600 | -100,000 | 4.86 | 26,800,000 | 2019-08-08 |
| 146 | 2019-08-19 | 1,403,600 | -60,000 | 5.24 | 26,800,000 | 2019-08-08 |
| 147 | 2019-08-14 | 1,463,600 | 1,900 | 5.46 | 26,800,000 | 2019-08-08 |
| 148 | 2019-08-13 | 1,461,700 | -150,000 | 5.45 | 26,800,000 | 2019-08-08 |
| 149 | 2019-08-09 | 1,611,700 | 700,000 | 6.01 | 26,800,000 | 2019-08-08 |
| 150 | 2019-08-08 | 911,700 | -702,100 | 3.40 | 26,800,000 | 2019-08-08 |
| 151 | 2019-08-07 | 1,613,800 | -20,000 | 5.87 | 27,500,000 | 2019-07-24 |
| 152 | 2019-08-02 | 1,633,800 | -700,000 | 5.94 | 27,500,000 | 2019-07-24 |
| 153 | 2019-07-25 | 2,333,800 | -2,000,000 | 8.49 | 27,500,000 | 2019-07-24 |
| 154 | 2019-07-24 | 4,333,800 | 2,000,000 | 15.76 | 27,500,000 | 2019-07-24 |
| 155 | 2019-07-16 | 2,333,800 | 221,800 | 9.15 | 25,500,000 | 2019-06-19 |
| 156 | 2019-07-08 | 2,112,000 | 500 | 8.28 | 25,500,000 | 2019-06-19 |
| 157 | 2019-07-02 | 2,111,500 | 200 | 8.28 | 25,500,000 | 2019-06-19 |
| 158 | 2019-06-21 | 2,111,300 | 8,800 | 8.28 | 25,500,000 | 2019-06-19 |
| 159 | 2019-06-20 | 2,102,500 | -900,000 | 8.25 | 25,500,000 | 2019-06-19 |
| 160 | 2019-06-19 | 3,002,500 | 1,075,200 | 11.77 | 25,500,000 | 2019-06-19 |
| 161 | 2019-06-18 | 1,927,300 | 1,002,000 | 7.87 | 24,500,000 | 2019-06-18 |
| 162 | 2019-06-17 | 925,300 | 107,100 | 3.94 | 23,500,000 | 2018-08-31 |
| 163 | 2019-06-14 | 818,200 | -57,100 | 3.48 | 23,500,000 | 2018-08-31 |
| 164 | 2019-06-13 | 875,300 | 72,000 | 3.72 | 23,500,000 | 2018-08-31 |
| 165 | 2019-06-12 | 803,300 | 50,000 | 3.42 | 23,500,000 | 2018-08-31 |
| 166 | 2019-05-30 | 753,300 | -50,000 | 3.21 | 23,500,000 | 2018-08-31 |
| 167 | 2019-05-15 | 803,300 | 100,000 | 3.42 | 23,500,000 | 2018-08-31 |
| 168 | 2019-05-14 | 703,300 | 12,000 | 2.99 | 23,500,000 | 2018-08-31 |
| 169 | 2019-05-10 | 691,300 | -1,100 | 2.94 | 23,500,000 | 2018-08-31 |
| 170 | 2019-05-09 | 692,400 | 2,000 | 2.95 | 23,500,000 | 2018-08-31 |
| 171 | 2019-05-07 | 690,400 | 5,000 | 2.94 | 23,500,000 | 2018-08-31 |
| 172 | 2019-04-29 | 685,400 | -500 | 2.92 | 23,500,000 | 2018-08-31 |
| 173 | 2019-03-25 | 685,900 | -600 | 2.92 | 23,500,000 | 2018-08-31 |
| 174 | 2019-03-22 | 686,500 | 50,000 | 2.92 | 23,500,000 | 2018-08-31 |
| 175 | 2019-03-11 | 636,500 | -900 | 2.71 | 23,500,000 | 2018-08-31 |
| 176 | 2019-03-08 | 637,400 | -4,100 | 2.71 | 23,500,000 | 2018-08-31 |
| 177 | 2019-02-11 | 641,500 | 1,000 | 2.73 | 23,500,000 | 2018-08-31 |
| 178 | 2019-01-22 | 640,500 | 400 | 2.73 | 23,500,000 | 2018-08-31 |
| 179 | 2019-01-14 | 640,100 | -30,000 | 2.72 | 23,500,000 | 2018-08-31 |
| 180 | 2019-01-09 | 670,100 | -40,000 | 2.85 | 23,500,000 | 2018-08-31 |
| 181 | 2019-01-08 | 710,100 | -30,000 | 3.02 | 23,500,000 | 2018-08-31 |
| 182 | 2019-01-07 | 740,100 | 1,000 | 3.15 | 23,500,000 | 2018-08-31 |
| 183 | 2019-01-04 | 739,100 | 4,400 | 3.15 | 23,500,000 | 2018-08-31 |
| 184 | 2018-12-21 | 734,700 | -50,000 | 3.13 | 23,500,000 | 2018-08-31 |
| 185 | 2018-12-17 | 784,700 | 3,400 | 3.34 | 23,500,000 | 2018-08-31 |
| 186 | 2018-12-13 | 781,300 | -6,600 | 3.32 | 23,500,000 | 2018-08-31 |
| 187 | 2018-12-11 | 787,900 | -15,000 | 3.35 | 23,500,000 | 2018-08-31 |
| 188 | 2018-12-10 | 802,900 | -4,500 | 3.42 | 23,500,000 | 2018-08-31 |
| 189 | 2018-12-07 | 807,400 | -2,000 | 3.44 | 23,500,000 | 2018-08-31 |
| 190 | 2018-12-06 | 809,400 | -2,000 | 3.44 | 23,500,000 | 2018-08-31 |
| 191 | 2018-12-05 | 811,400 | -500 | 3.45 | 23,500,000 | 2018-08-31 |
| 192 | 2018-12-03 | 811,900 | -80,000 | 3.45 | 23,500,000 | 2018-08-31 |
| 193 | 2018-11-28 | 891,900 | -10,000 | 3.80 | 23,500,000 | 2018-08-31 |
| 194 | 2018-11-27 | 901,900 | -15,000 | 3.84 | 23,500,000 | 2018-08-31 |
| 195 | 2018-11-08 | 916,900 | -20,000 | 3.90 | 23,500,000 | 2018-08-31 |
| 196 | 2018-10-30 | 936,900 | 1,200 | 3.99 | 23,500,000 | 2018-08-31 |
| 197 | 2018-10-10 | 935,700 | 2,000 | 3.98 | 23,500,000 | 2018-08-31 |
| 198 | 2018-09-28 | 933,700 | 2,000 | 3.97 | 23,500,000 | 2018-08-31 |
| 199 | 2018-09-24 | 931,700 | 50,000 | 3.96 | 23,500,000 | 2018-08-31 |
| 200 | 2018-09-20 | 881,700 | 9,800 | 3.75 | 23,500,000 | 2018-08-31 |
| 201 | 2018-09-19 | 871,900 | 152,000 | 3.71 | 23,500,000 | 2018-08-31 |
| 202 | 2018-09-13 | 719,900 | 270,000 | 3.06 | 23,500,000 | 2018-08-31 |
| 203 | 2018-09-06 | 449,900 | 100,000 | 1.91 | 23,500,000 | 2018-08-31 |
| 204 | 2018-09-05 | 349,900 | 100,000 | 1.49 | 23,500,000 | 2018-08-31 |
| 205 | 2018-08-31 | 249,900 | 1,000,000 | 1.06 | 23,500,000 | 2018-08-31 |
| 206 | 2018-08-30 | -750,100 | 20,000 | -3.33 | 22,500,000 | 2018-08-17 |
| 207 | 2018-08-28 | -770,100 | -1,000,000 | -3.42 | 22,500,000 | 2018-08-17 |
| 208 | 2018-08-27 | 229,900 | 900 | 1.02 | 22,500,000 | 2018-08-17 |
| 209 | 2018-08-20 | 229,000 | -2,500 | 1.02 | 22,500,000 | 2018-08-17 |
| 210 | 2018-08-17 | 231,500 | 1,107,000 | 1.03 | 22,500,000 | 2018-08-17 |
| 211 | 2018-08-16 | -875,500 | -4,000 | -4.09 | 21,400,000 | 2018-07-05 |
| 212 | 2018-08-14 | -871,500 | -3,000 | -4.07 | 21,400,000 | 2018-07-05 |
| 213 | 2018-08-13 | -868,500 | 500 | -4.06 | 21,400,000 | 2018-07-05 |
| 214 | 2018-08-09 | -869,000 | -100,000 | -4.06 | 21,400,000 | 2018-07-05 |
| 215 | 2018-08-02 | -769,000 | -1,000,000 | -3.59 | 21,400,000 | 2018-07-05 |
| 216 | 2018-08-01 | 231,000 | 700 | 1.08 | 21,400,000 | 2018-07-05 |
| 217 | 2018-07-31 | 230,300 | 3,100 | 1.08 | 21,400,000 | 2018-07-05 |
| 218 | 2018-07-20 | 227,200 | 60,000 | 1.06 | 21,400,000 | 2018-07-05 |
| 219 | 2018-07-17 | 167,200 | -2,600 | 0.78 | 21,400,000 | 2018-07-05 |
| 220 | 2018-07-05 | 169,800 | 1,100,000 | 0.79 | 21,400,000 | 2018-07-05 |
| 221 | 2018-07-04 | -930,200 | -100,000 | -4.58 | 20,300,000 | 2018-06-29 |
| 222 | 2018-07-03 | -830,200 | -1,002,100 | -4.09 | 20,300,000 | 2018-06-29 |
| 223 | 2018-06-28 | 171,900 | -81,900 | 0.85 | 20,200,000 | 2018-06-22 |
| 224 | 2018-06-26 | 253,800 | 30,000 | 1.26 | 20,200,000 | 2018-06-22 |
| 225 | 2018-06-22 | 223,800 | 1,100,000 | 1.11 | 20,200,000 | 2018-06-22 |
| 226 | 2018-06-11 | -876,200 | -25,000 | -4.59 | 19,100,000 | 2018-05-10 |
| 227 | 2018-06-08 | -851,200 | -1,000,000 | -4.46 | 19,100,000 | 2018-05-10 |
| 228 | 2018-05-24 | 148,800 | -200 | 0.78 | 19,100,000 | 2018-05-10 |
| 229 | 2018-05-04 | 149,000 | -1,500 | 0.80 | 18,600,000 | 2018-04-06 |
| 230 | 2018-04-27 | 150,500 | -400 | 0.81 | 18,600,000 | 2018-04-06 |
| 231 | 2018-04-26 | 150,900 | 20,000 | 0.81 | 18,600,000 | 2018-04-06 |
| 232 | 2018-04-23 | 130,900 | 50,000 | 0.70 | 18,600,000 | 2018-04-06 |
| 233 | 2018-04-18 | 80,900 | -200 | 0.43 | 18,600,000 | 2018-04-06 |
| 234 | 2018-04-17 | 81,100 | 100 | 0.44 | 18,600,000 | 2018-04-06 |
| 235 | 2018-04-09 | 81,000 | 81,000 | 0.44 | 18,600,000 | 2018-04-06 |
| 236 | 2018-04-04 | 0 | -1,000,000 | 0.00 | 18,500,000 | 2018-04-03 |
| 237 | 2018-04-03 | 1,000,000 | 1,000,000 | 5.41 | 18,500,000 | 2018-04-03 |
| 238 | 2018-03-08 | 0 | 1,000,000 | 0.00 | 17,500,000 | 2018-03-08 |
| 239 | 2018-03-07 | -1,000,000 | -1,000,000 | -6.06 | 16,500,000 | 2018-03-06 |
| 240 | 2018-03-06 | 0 | 100,000 | 0.00 | 16,500,000 | 2018-03-06 |
| 241 | 2018-03-05 | -100,000 | -100,000 | -0.61 | 16,300,000 | 2018-02-26 |
| 242 | 2018-01-04 | 0 | -1,100,000 | 0.00 | 16,000,000 | 2018-01-03 |
| 243 | 2018-01-03 | 1,100,000 | 1,100,000 | 6.88 | 16,000,000 | 2018-01-03 |
| 244 | 2017-12-22 | 0 | -100,000 | 0.00 | 14,800,000 | 2017-12-21 |
| 245 | 2017-12-21 | 100,000 | -300,000 | 0.68 | 14,800,000 | 2017-12-21 |
| 246 | 2017-12-20 | 400,000 | 400,000 | 2.72 | 14,700,000 | 2017-12-20 |
| 247 | 2017-11-10 | 0 | -500,000 | 0.00 | 14,200,000 | 2017-11-09 |
| 248 | 2017-11-09 | 500,000 | 500,000 | 3.52 | 14,200,000 | 2017-11-09 |
| 249 | 2017-11-06 | 0 | -100,000 | 0.00 | 13,700,000 | 2017-11-03 |
| 250 | 2017-11-03 | 100,000 | 100,000 | 0.73 | 13,700,000 | 2017-11-03 |
| 251 | 2017-08-14 | 0 | -1,000,000 | 0.00 | 13,600,000 | 2017-08-14 |
| 252 | 2017-08-11 | 1,000,000 | 1,000,000 | 7.35 | 13,600,000 | 2017-08-11 |
| 253 | 2017-08-08 | 0 | -100,000 | 0.00 | 12,600,000 | 2017-08-08 |
| 254 | 2017-08-07 | 100,000 | 100,000 | 0.79 | 12,600,000 | 2017-08-07 |
| 255 | 2017-08-03 | 0 | -100,000 | 0.00 | 12,500,000 | 2017-08-03 |
| 256 | 2017-08-02 | 100,000 | 100,000 | 0.80 | 12,500,000 | 2017-08-02 |
| 257 | 2017-07-07 | 0 | -100,000 | 0.00 | 12,400,000 | 2017-07-07 |
| 258 | 2017-07-06 | 100,000 | 100,000 | 0.81 | 12,400,000 | 2017-07-06 |
| 259 | 2017-06-08 | 0 | -100,000 | 0.00 | 12,300,000 | 2017-06-08 |
| 260 | 2017-06-07 | 100,000 | 100,000 | 0.81 | 12,300,000 | 2017-06-07 |
| 261 | 2017-05-24 | 0 | -1,100,000 | 0.00 | 12,200,000 | 2017-05-24 |
| 262 | 2017-05-23 | 1,100,000 | 1,100,000 | 9.02 | 12,200,000 | 2017-05-23 |
| 263 | 2017-04-07 | 0 | -100,000 | 0.00 | 11,100,000 | 2017-04-07 |
| 264 | 2017-04-06 | 100,000 | 100,000 | 0.90 | 11,100,000 | 2017-04-06 |
Copyright & disclaimer, Privacy policy