Toll Global Forwarding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00562  1992-05-01  2008-02-29  2008-04-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-04-10 7.680 2008-04-08
2 2008-04-09 7.680 2008-04-07
3 2008-04-08 0 -24,000 0.00 0 314,024,319 0 7.680 2008-04-03
4 2008-02-28 24,000 -20,000 0.01 2 314,024,319 184,320 7.680 2008-02-26
5 2008-02-11 44,000 -180,000 0.01 3 314,024,319 336,160 7.640 2008-02-04
6 2008-02-04 224,000 -98,000 0.07 3 314,024,319 1,711,360 7.640 2008-01-31
7 2008-01-31 322,000 -6,000 0.10 4 314,024,319 2,460,080 7.640 2008-01-29
8 2008-01-25 328,000 -26,000 0.10 5 312,524,319 2,502,640 7.630 2008-01-23
9 2008-01-07 354,000 -10,000 0.11 6 312,524,319 2,693,940 7.610 2008-01-03
10 2008-01-03 364,000 -16,000 0.12 6 312,524,319 2,770,040 7.610 2007-12-31
11 2008-01-02 380,000 -64,000 0.12 7 312,524,319 2,891,800 7.610 2007-12-27
12 2007-12-28 444,000 -40,000 0.14 8 312,524,319 3,378,840 7.610 2007-12-24
13 2007-12-27 484,000 -26,000 0.15 8 312,524,319 3,678,400 7.600 2007-12-20
14 2007-12-21 510,000 -28,000 0.16 10 312,524,319 2,754,000 5.400 2007-12-19
15 2007-12-18 538,000 -6,000 0.17 11 312,524,319 2,905,200 5.400 2007-12-14
16 2007-12-10 544,000 10,000 0.17 12 312,524,319 2,774,400 5.100 2007-12-06
17 2007-12-06 534,000 26,000 0.17 11 312,524,319 2,723,400 5.100 2007-12-04
18 2007-11-26 508,000 22,000 0.16 10 312,524,319 2,209,800 4.350 2007-11-22
19 2007-11-22 486,000 -2,000 0.16 11 312,524,319 2,284,200 4.700 2007-11-20
20 2007-11-21 488,000 -10,000 0.16 11 312,524,319 2,352,160 4.820 2007-11-19
21 2007-11-16 498,000 -10,000 0.16 11 312,524,319 2,494,980 5.010 2007-11-14
22 2007-11-15 508,000 30,000 0.16 11 312,524,319 2,667,000 5.250 2007-11-13
23 2007-11-14 478,000 24,000 0.15 11 312,524,319 2,490,380 5.210 2007-11-12
24 2007-11-12 454,000 -4,000 0.15 11 312,524,319 2,270,000 5.000 2007-11-08
25 2007-11-06 458,000 10,000 0.15 12 312,524,319 2,427,400 5.300 2007-11-02
26 2007-10-15 448,000 -30,000 0.14 12 312,524,319 2,266,880 5.060 2007-10-11
27 2007-10-11 478,000 26,000 0.15 12 312,524,319 2,437,800 5.100 2007-10-09
28 2007-10-08 452,000 -8,000 0.14 12 312,524,319 2,395,600 5.300 2007-10-04
29 2007-10-05 460,000 -4,000 0.15 12 312,524,319 2,461,000 5.350 2007-10-03
30 2007-10-04 464,000 4,000 0.15 12 312,524,319 2,463,840 5.310 2007-10-02
31 2007-10-02 460,000 -30,000 0.15 12 312,524,319 2,438,000 5.300 2007-09-27
32 2007-09-06 490,000 -10,000 0.16 13 312,524,319 2,288,300 4.670 2007-09-04
33 2007-09-05 500,000 6,000 0.16 13 312,524,319 2,275,000 4.550 2007-09-03
34 2007-09-04 494,000 -100,000 0.16 13 312,524,319 2,173,600 4.400 2007-08-31
35 2007-08-31 594,000 -2,000 0.19 14 312,524,319 2,732,400 4.600 2007-08-29
36 2007-08-28 596,000 -4,000 0.19 15 312,424,319 2,860,800 4.800 2007-08-24
37 2007-08-27 600,000 10,000 0.19 15 312,424,319 2,820,000 4.700 2007-08-23
38 2007-08-21 590,000 -24,000 0.19 15 312,424,319 2,601,900 4.410 2007-08-17
39 2007-08-06 614,000 -16,000 0.20 16 312,424,319 3,192,800 5.200 2007-08-02
40 2007-08-01 630,000 -12,000 0.20 17 312,424,319 3,276,000 5.200 2007-07-30
41 2007-07-23 642,000 50,000 0.21 18 312,224,319 3,338,400 5.200 2007-07-19
42 2007-07-13 592,000 6,000 0.19 17 312,224,319 3,125,760 5.280 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top