ALCO HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00328  1992-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-16 2.900 2026-01-14
2 2026-01-15 2.900 2026-01-13
3 2026-01-14 2.930 2026-01-12
4 2026-01-13 2,018 -50,000 0.00 15 57,278,430 6,256 3.100 2026-01-09
5 2026-01-09 52,018 -50,000 0.09 16 57,278,430 168,538 3.240 2026-01-07
6 2025-11-25 102,018 -200,000 0.18 16 57,278,430 275,449 2.700 2025-11-21
7 2025-11-24 302,018 200,000 0.53 17 57,278,430 875,852 2.900 2025-11-20
8 2025-11-18 102,018 20,000 0.89 16 11,455,686 278,509 2.730 2025-11-14
9 2025-10-23 82,018 80,000 0.72 16 11,455,686 274,760 3.350 2025-10-21
10 2025-09-30 2,018 -18,164 0.02 15 11,455,686 2,260 1.120 2025-09-26
11 2025-01-14 20,182 -1,250 0.02 15 114,556,865 6,559 0.325 2025-01-10
12 2024-06-11 21,432 15,000 0.02 16 95,466,865 172,099 8.030 2024-06-06
13 2023-08-10 6,432 -6,760 0.01 15 79,556,865 17,624 2.740 2023-08-08
14 2023-08-02 13,192 -70,000 0.02 18 79,556,865 32,320 2.450 2023-07-31
15 2023-07-28 83,192 -32,080 0.10 18 79,556,865 179,695 2.160 2023-07-26
16 2023-07-27 115,272 -85,040 0.14 19 79,556,865 236,308 2.050 2023-07-25
17 2023-07-25 200,312 -700,200 0.25 20 79,556,865 442,690 2.210 2023-07-21
18 2023-07-24 900,512 887,280 1.13 21 79,556,865 1,963,116 2.180 2023-07-20
19 2023-07-12 13,232 -17,520 0.08 19 15,911,373 21,171 1.600 2023-07-10
20 2023-06-27 30,752 -28,000 0.19 20 15,911,373 43,668 1.420 2023-06-23
21 2023-05-11 58,752 -2,878,865 0.37 20 15,911,373 1,821 0.031 2023-05-09
22 2023-05-04 2,937,617 876,000 0.37 20 795,568,650 94,004 0.032 2023-05-02
23 2023-05-03 2,061,617 -16,510 0.26 19 795,568,650 70,095 0.034 2023-04-28
24 2023-03-23 2,078,127 -58,489,879 0.26 19 795,568,650 81,047 0.039 2023-03-21
25 2023-03-21 60,568,006 1,304,000 7.61 21 795,568,650 2,241,016 0.037 2023-03-17
26 2023-02-22 59,264,006 118,000 7.45 21 795,568,650 1,955,712 0.033 2023-02-20
27 2023-02-09 59,146,006 2,000 7.43 21 795,568,650 2,010,964 0.034 2023-02-07
28 2022-10-07 59,144,006 -2,000 7.43 20 795,568,650 2,898,056 0.049 2022-10-05
29 2022-07-11 59,146,006 -500 8.18 21 723,244,650 4,968,265 0.084 2022-07-07
30 2022-06-22 59,146,506 -10,162,000 8.18 21 723,244,650 7,334,167 0.124 2022-06-20
31 2022-06-09 69,308,506 -430,000 9.58 21 723,244,650 9,148,723 0.132 2022-06-07
32 2022-05-20 69,738,506 -68,000 9.64 22 723,244,650 11,158,161 0.160 2022-05-18
33 2021-03-31 69,806,506 20,000 9.65 23 723,244,650 16,195,109 0.232 2021-03-29
34 2021-03-09 69,786,506 2,000 9.65 23 723,244,650 17,446,627 0.250 2021-03-05
35 2021-03-05 69,784,506 16,000 9.65 23 723,244,650 18,143,972 0.260 2021-03-03
36 2020-12-10 69,768,506 36,000 9.65 23 723,244,650 15,209,534 0.218 2020-12-08
37 2020-11-04 69,732,506 32,000 9.64 23 723,244,650 16,596,336 0.238 2020-11-02
38 2020-10-09 69,700,506 -32,000 9.64 22 723,244,650 16,867,522 0.242 2020-10-07
39 2020-09-01 69,732,506 -3,000,000 9.64 23 723,244,650 14,643,826 0.210 2020-08-28
40 2020-07-02 72,732,506 -3,810,000 10.06 23 723,244,650 12,364,526 0.170 2020-06-29
41 2020-04-15 76,542,506 -25,000 10.58 24 723,244,650 15,461,586 0.202 2020-04-09
42 2020-01-29 76,567,506 2,000 10.59 25 723,244,650 27,564,302 0.360 2020-01-22
43 2019-10-30 76,565,506 -1,974 10.59 24 723,244,650 29,094,892 0.380 2019-10-28
44 2019-10-29 76,567,480 1,974 10.59 25 723,244,650 29,861,317 0.390 2019-10-25
45 2019-08-20 76,565,506 40,000 10.59 24 723,244,650 32,157,513 0.420 2019-08-16
46 2019-03-07 76,525,506 80,000 10.58 23 723,244,650 70,403,466 0.920 2019-03-05
47 2019-02-28 76,445,506 -65,272 10.57 22 723,244,650 70,329,866 0.920 2019-02-26
48 2019-02-22 76,510,778 -152,000 10.58 23 723,244,650 69,624,808 0.910 2019-02-20
49 2019-02-21 76,662,778 11,144,383 10.60 23 723,244,650 71,296,384 0.930 2019-02-19
50 2019-02-01 65,518,395 2,878,000 11.32 22 578,595,720 62,242,475 0.950 2019-01-30
51 2019-01-31 62,640,395 478,000 10.83 22 578,595,720 59,508,375 0.950 2019-01-29
52 2019-01-18 62,162,395 -2,360,000 10.74 22 578,595,720 54,702,908 0.880 2019-01-16
53 2019-01-16 64,522,395 360,000 11.15 23 578,595,720 56,134,484 0.870 2019-01-14
54 2019-01-07 64,162,395 130,000 11.09 22 578,595,720 55,821,284 0.870 2019-01-03
55 2019-01-03 64,032,395 2,000 11.07 22 578,595,720 58,269,479 0.910 2018-12-31
56 2018-05-15 64,030,395 -20,000 11.07 21 578,595,720 87,081,337 1.360 2018-05-11
57 2018-04-10 64,050,395 8,000 11.07 22 578,595,720 89,670,553 1.400 2018-04-06
58 2018-03-19 64,042,395 100,000 11.07 22 578,595,720 93,501,897 1.460 2018-03-15
59 2018-03-16 63,942,395 70,000 11.05 21 578,595,720 93,355,897 1.460 2018-03-14
60 2018-03-09 63,872,395 8,000 11.04 21 578,595,720 97,724,764 1.530 2018-03-07
61 2018-03-01 63,864,395 -1,800 11.04 21 578,595,720 99,628,456 1.560 2018-02-27
62 2017-11-23 63,866,195 -10,000 11.04 22 578,595,720 113,681,827 1.780 2017-11-21
63 2017-11-20 63,876,195 290,000 11.04 22 578,595,720 114,338,389 1.790 2017-11-16
64 2017-10-10 63,586,195 50,000 10.98 22 579,367,720 123,993,080 1.950 2017-10-06
65 2017-09-07 63,536,195 294,000 10.97 21 579,367,720 116,906,599 1.840 2017-09-05
66 2017-08-18 63,242,195 64,000 10.92 21 579,367,720 119,527,749 1.890 2017-08-16
67 2017-07-05 63,178,195 186,000 10.90 21 579,367,720 128,251,736 2.030 2017-07-03
68 2017-05-10 62,992,195 100,000 10.87 21 579,367,720 124,724,546 1.980 2017-05-08
69 2017-04-12 62,892,195 2,000 10.86 21 579,367,720 131,444,688 2.090 2017-04-10
70 2017-03-27 62,890,195 30,000 10.85 20 579,367,720 134,585,017 2.140 2017-03-23
71 2017-02-21 62,860,195 -244,000 10.85 19 579,367,720 128,863,400 2.050 2017-02-17
72 2017-01-10 63,104,195 50,000 10.89 19 579,367,720 145,139,649 2.300 2017-01-06
73 2017-01-09 63,054,195 10,000 10.88 19 579,367,720 145,024,649 2.300 2017-01-05
74 2016-12-22 63,044,195 -40,000 10.88 18 579,367,720 126,718,832 2.010 2016-12-20
75 2016-12-21 63,084,195 8,000 10.89 19 579,367,720 130,584,284 2.070 2016-12-19
76 2016-12-19 63,076,195 10,000 10.89 19 579,367,720 126,783,152 2.010 2016-12-15
77 2016-12-14 63,066,195 150,000 10.89 19 579,367,720 126,132,390 2.000 2016-12-12
78 2016-12-02 62,916,195 488,000 10.86 19 579,367,720 139,044,791 2.210 2016-11-30
79 2016-12-01 62,428,195 620,000 10.78 19 579,367,720 147,954,822 2.370 2016-11-29
80 2016-11-30 61,808,195 -14,000 10.67 19 579,367,720 161,937,471 2.620 2016-11-28
81 2016-11-28 61,822,195 -70,000 10.67 20 579,367,720 189,175,917 3.060 2016-11-24
82 2016-11-24 61,892,195 2,000 10.68 20 579,367,720 191,246,883 3.090 2016-11-22
83 2016-11-21 61,890,195 20,000 10.68 20 579,367,720 185,051,683 2.990 2016-11-17
84 2016-11-17 61,870,195 98,000 10.68 20 579,367,720 184,373,181 2.980 2016-11-15
85 2016-11-16 61,772,195 100,000 10.66 20 579,367,720 184,698,863 2.990 2016-11-14
86 2016-11-11 61,672,195 10,000 10.64 20 579,367,720 182,549,697 2.960 2016-11-09
87 2016-11-10 61,662,195 10,000 10.64 20 579,367,720 186,836,451 3.030 2016-11-08
88 2016-11-09 61,652,195 50,000 10.64 19 579,367,720 184,956,585 3.000 2016-11-07
89 2016-11-08 61,602,195 100,000 10.63 19 579,367,720 185,422,607 3.010 2016-11-04
90 2016-11-07 61,502,195 4,000 10.62 19 579,367,720 185,736,629 3.020 2016-11-03
91 2016-11-04 61,498,195 50,000 10.61 19 579,367,720 184,494,585 3.000 2016-11-02
92 2016-11-03 61,448,195 146,000 10.61 19 579,367,720 185,573,549 3.020 2016-11-01
93 2016-11-02 61,302,195 110,000 10.58 19 579,367,720 184,519,607 3.010 2016-10-31
94 2016-11-01 61,192,195 50,000 10.56 19 579,367,720 185,412,351 3.030 2016-10-28
95 2016-10-31 61,142,195 166,000 10.55 19 579,367,720 184,038,007 3.010 2016-10-27
96 2016-10-28 60,976,195 164,000 10.52 19 579,367,720 185,367,633 3.040 2016-10-26
97 2016-10-27 60,812,195 238,000 10.50 19 579,367,720 187,301,561 3.080 2016-10-25
98 2016-10-25 60,574,195 8,000 10.46 19 579,367,720 179,905,359 2.970 2016-10-20
99 2016-10-19 60,566,195 100,000 10.45 19 579,367,720 176,247,627 2.910 2016-10-17
100 2016-10-18 60,466,195 60,000 10.44 19 579,367,720 176,561,289 2.920 2016-10-14
101 2016-10-14 60,406,195 50,000 10.43 19 579,367,720 176,386,089 2.920 2016-10-12
102 2016-10-13 60,356,195 130,000 10.42 19 579,367,720 177,447,213 2.940 2016-10-11
103 2016-10-12 60,226,195 -150,000 10.40 19 579,367,720 184,894,419 3.070 2016-10-07
104 2016-10-11 60,376,195 -470,000 10.42 20 579,367,720 188,373,728 3.120 2016-10-06
105 2016-10-07 60,846,195 -500,000 10.50 20 579,367,720 189,231,666 3.110 2016-10-05
106 2016-10-06 61,346,195 4,000 10.59 20 579,367,720 190,786,666 3.110 2016-10-04
107 2016-10-05 61,342,195 52,000 10.59 20 579,367,720 188,320,539 3.070 2016-10-03
108 2016-10-04 61,290,195 88,000 10.58 20 579,367,720 186,322,193 3.040 2016-09-30
109 2016-10-03 61,202,195 50,000 10.56 20 579,367,720 186,666,695 3.050 2016-09-29
110 2016-09-30 61,152,195 50,000 10.55 20 579,367,720 186,514,195 3.050 2016-09-28
111 2016-09-29 61,102,195 200,000 10.55 20 579,367,720 185,750,673 3.040 2016-09-27
112 2016-09-27 60,902,195 50,000 10.51 20 579,367,720 189,405,826 3.110 2016-09-23
113 2016-09-19 60,852,195 100,000 10.50 20 579,367,720 191,684,414 3.150 2016-09-14
114 2016-09-15 60,752,195 120,000 10.49 20 579,367,720 194,407,024 3.200 2016-09-13
115 2016-09-14 60,632,195 -290,000 10.47 20 579,367,720 193,416,702 3.190 2016-09-12
116 2016-09-13 60,922,195 50,000 10.52 20 579,367,720 201,652,465 3.310 2016-09-09
117 2016-09-12 60,872,195 144,000 10.51 20 579,367,720 202,095,687 3.320 2016-09-08
118 2016-09-08 60,728,195 14,000 10.48 20 579,367,720 202,224,889 3.330 2016-09-06
119 2016-08-31 60,714,195 -210,000 10.48 19 579,367,720 193,678,282 3.190 2016-08-29
120 2016-08-30 60,924,195 2,000 10.52 19 579,367,720 218,108,618 3.580 2016-08-26
121 2016-08-29 60,922,195 30,000 10.52 19 579,367,720 219,319,902 3.600 2016-08-25
122 2016-08-26 60,892,195 160,000 10.51 18 579,367,720 222,865,434 3.660 2016-08-24
123 2016-08-24 60,732,195 150,000 10.48 18 579,367,720 215,599,292 3.550 2016-08-22
124 2016-08-23 60,582,195 40,000 10.46 18 579,367,720 216,884,258 3.580 2016-08-19
125 2016-08-22 60,542,195 116,000 10.45 18 579,367,720 217,951,902 3.600 2016-08-18
126 2016-08-19 60,426,195 340,000 10.43 18 579,367,720 219,347,088 3.630 2016-08-17
127 2016-08-15 60,086,195 60,000 10.37 18 579,367,720 224,121,507 3.730 2016-08-11
128 2016-07-26 60,026,195 540,000 10.36 18 579,367,720 202,888,539 3.380 2016-07-22
129 2016-07-15 59,486,195 30,000 10.27 18 579,367,720 205,227,373 3.450 2016-07-13
130 2016-07-07 59,456,195 50,000 10.26 18 579,367,720 214,636,864 3.610 2016-07-05
131 2016-06-29 59,406,195 240,000 10.25 17 579,367,720 216,238,550 3.640 2016-06-27
132 2016-06-24 59,166,195 -54,000 10.21 17 579,367,720 159,748,727 2.700 2016-06-22
133 2016-06-16 59,220,195 20,000 10.22 17 579,367,720 156,341,315 2.640 2016-06-14
134 2016-06-15 59,200,195 78,000 10.22 17 579,367,720 156,288,515 2.640 2016-06-13
135 2016-06-13 59,122,195 50,000 10.20 17 579,367,720 169,089,478 2.860 2016-06-08
136 2016-06-10 59,072,195 -176,000 10.20 17 579,367,720 171,309,366 2.900 2016-06-07
137 2016-06-07 59,248,195 100,000 10.23 17 579,367,720 172,412,247 2.910 2016-06-03
138 2016-06-06 59,148,195 -276,000 10.21 17 579,367,720 180,401,995 3.050 2016-06-02
139 2016-06-03 59,424,195 182,000 10.26 17 579,367,720 178,866,827 3.010 2016-06-01
140 2016-04-19 59,242,195 50,000 10.23 17 579,367,720 177,726,585 3.000 2016-04-15
141 2016-04-01 59,192,195 -80,000 10.22 17 579,367,720 169,289,678 2.860 2016-03-30
142 2016-03-30 59,272,195 -70,000 10.23 18 579,367,720 167,740,312 2.830 2016-03-24
143 2016-03-29 59,342,195 -350,000 10.24 19 579,367,720 208,884,526 3.520 2016-03-23
144 2016-03-24 59,692,195 -30,000 10.30 19 579,367,720 203,550,385 3.410 2016-03-22
145 2016-03-23 59,722,195 -6,000 10.31 19 579,367,720 204,847,129 3.430 2016-03-21
146 2016-03-22 59,728,195 -70,000 10.31 19 579,367,720 197,700,325 3.310 2016-03-18
147 2016-03-21 59,798,195 -50,000 10.32 19 579,367,720 197,932,025 3.310 2016-03-17
148 2016-03-18 59,848,195 -100,000 10.33 19 579,367,720 195,703,598 3.270 2016-03-16
149 2016-03-17 59,948,195 -100,000 10.35 19 579,367,720 189,436,296 3.160 2016-03-15
150 2016-03-16 60,048,195 586,000 10.36 19 579,367,720 188,551,332 3.140 2016-03-14
151 2016-03-15 59,462,195 -300,000 10.26 19 579,367,720 178,386,585 3.000 2016-03-11
152 2016-03-14 59,762,195 -50,000 10.32 19 579,367,720 171,517,500 2.870 2016-03-10
153 2016-03-08 59,812,195 -20,000 10.32 19 579,367,720 169,866,634 2.840 2016-03-04
154 2016-03-07 59,832,195 -40,000 10.33 20 579,367,720 169,923,434 2.840 2016-03-03
155 2016-03-04 59,872,195 30,000 10.33 20 579,367,720 165,247,258 2.760 2016-03-02
156 2016-02-26 59,842,195 122,000 10.33 20 579,367,720 146,014,956 2.440 2016-02-24
157 2016-02-04 59,720,195 -50,000 10.31 20 579,367,720 142,134,064 2.380 2016-02-02
158 2016-02-02 59,770,195 -14,000 10.32 20 579,367,720 145,241,574 2.430 2016-01-29
159 2016-01-27 59,784,195 -120,000 10.32 21 579,367,720 141,688,542 2.370 2016-01-25
160 2016-01-25 59,904,195 200,000 10.34 21 579,367,720 136,581,565 2.280 2016-01-21
161 2016-01-22 59,704,195 -580,000 10.31 21 579,367,720 139,110,774 2.330 2016-01-20
162 2016-01-21 60,284,195 100,000 10.41 21 579,367,720 141,065,016 2.340 2016-01-19
163 2016-01-20 60,184,195 -190,000 10.39 21 579,367,720 140,831,016 2.340 2016-01-18
164 2016-01-18 60,374,195 -240,000 10.42 21 579,367,720 146,709,294 2.430 2016-01-14
165 2015-12-30 60,614,195 -20,000 10.46 21 579,367,720 142,443,358 2.350 2015-12-28
166 2015-12-29 60,634,195 150,000 10.47 21 579,367,720 136,426,939 2.250 2015-12-24
167 2015-12-28 60,484,195 20,000 10.44 21 579,367,720 133,065,229 2.200 2015-12-22
168 2015-12-23 60,464,195 160,000 10.44 21 579,367,720 133,021,229 2.200 2015-12-21
169 2015-12-22 60,304,195 -210,000 10.41 21 579,367,720 137,493,565 2.280 2015-12-18
170 2015-12-21 60,514,195 100,000 10.44 21 579,367,720 138,577,507 2.290 2015-12-17
171 2015-12-17 60,414,195 -2,000 10.43 21 579,367,720 140,160,932 2.320 2015-12-15
172 2015-12-14 60,416,195 -30,000 10.43 22 579,367,720 141,978,058 2.350 2015-12-10
173 2015-12-11 60,446,195 -288,000 10.43 22 579,367,720 148,093,178 2.450 2015-12-09
174 2015-12-09 60,734,195 -70,000 10.48 22 579,367,720 157,908,907 2.600 2015-12-07
175 2015-12-07 60,804,195 38,000 10.49 22 579,367,720 161,131,117 2.650 2015-12-03
176 2015-12-03 60,766,195 -20,000 10.49 22 579,367,720 150,700,164 2.480 2015-12-01
177 2015-12-02 60,786,195 70,000 10.49 22 579,367,720 149,534,040 2.460 2015-11-30
178 2015-11-30 60,716,195 330,000 10.48 21 579,367,720 146,326,030 2.410 2015-11-26
179 2015-11-27 60,386,195 150,000 10.42 21 579,367,720 137,680,525 2.280 2015-11-25
180 2015-11-26 60,236,195 50,000 10.40 21 579,367,720 137,338,525 2.280 2015-11-24
181 2015-11-25 60,186,195 50,000 10.39 21 579,367,720 134,817,077 2.240 2015-11-23
182 2015-11-23 60,136,195 400,000 10.38 21 579,367,720 125,684,648 2.090 2015-11-19
183 2015-11-20 59,736,195 102,000 10.31 21 579,367,720 135,003,801 2.260 2015-11-18
184 2015-11-16 59,634,195 26,000 10.29 21 579,367,720 135,965,965 2.280 2015-11-12
185 2015-11-12 59,608,195 30,000 10.29 21 579,367,720 139,483,176 2.340 2015-11-10
186 2015-11-10 59,578,195 100,000 10.28 21 579,367,720 137,625,630 2.310 2015-11-06
187 2015-11-09 59,478,195 24,000 10.27 21 579,367,720 139,773,758 2.350 2015-11-05
188 2015-11-06 59,454,195 150,000 10.26 21 579,367,720 141,500,984 2.380 2015-11-04
189 2015-11-05 59,304,195 100,000 10.24 21 579,367,720 142,923,110 2.410 2015-11-03
190 2015-11-04 59,204,195 50,000 10.22 21 579,367,720 145,050,278 2.450 2015-11-02
191 2015-10-30 59,154,195 200,000 10.21 21 579,367,720 141,378,526 2.390 2015-10-28
192 2015-10-29 58,954,195 50,000 10.18 21 579,367,720 144,437,778 2.450 2015-10-27
193 2015-10-28 58,904,195 50,000 10.17 21 579,367,720 144,315,278 2.450 2015-10-26
194 2015-10-22 58,854,195 50,000 10.16 21 579,367,720 144,781,320 2.460 2015-10-19
195 2015-10-19 58,804,195 -28,000 10.15 21 579,367,720 143,482,236 2.440 2015-10-15
196 2015-10-13 58,832,195 50,000 10.15 22 579,367,720 140,020,624 2.380 2015-10-09
197 2015-10-07 58,782,195 50,000 10.15 22 579,367,720 131,084,295 2.230 2015-10-05
198 2015-10-06 58,732,195 50,000 10.14 22 579,367,720 129,210,829 2.200 2015-10-02
199 2015-10-05 58,682,195 50,000 10.13 22 579,367,720 129,100,829 2.200 2015-09-30
200 2015-10-02 58,632,195 56,000 10.12 22 579,367,720 128,990,829 2.200 2015-09-29
201 2015-09-30 58,576,195 50,000 10.11 22 579,367,720 134,725,249 2.300 2015-09-25
202 2015-09-29 58,526,195 830,000 10.10 22 579,367,720 138,707,082 2.370 2015-09-24
203 2015-09-21 57,696,195 66,000 9.96 22 579,367,720 134,432,134 2.330 2015-09-17
204 2015-09-17 57,630,195 -46,000 9.95 22 579,367,720 129,091,637 2.240 2015-09-15
205 2015-09-15 57,676,195 2,000 9.96 22 579,367,720 128,617,915 2.230 2015-09-11
206 2015-09-07 57,674,195 42,000 9.95 21 579,367,720 115,348,390 2.000 2015-09-02
207 2015-09-01 57,632,195 98,000 9.95 21 579,367,720 119,874,966 2.080 2015-08-28
208 2015-08-28 57,534,195 6,000 9.93 21 579,367,720 121,397,151 2.110 2015-08-26
209 2015-08-26 57,528,195 150,000 9.93 21 579,367,720 117,357,518 2.040 2015-08-24
210 2015-08-25 57,378,195 114,000 9.90 21 579,367,720 127,379,593 2.220 2015-08-21
211 2015-08-21 57,264,195 274,000 9.88 21 579,367,720 136,861,426 2.390 2015-08-19
212 2015-08-20 56,990,195 -26,000 9.84 21 579,367,720 135,636,664 2.380 2015-08-18
213 2015-08-18 57,016,195 188,000 9.84 22 579,367,720 136,268,706 2.390 2015-08-14
214 2015-08-13 56,828,195 192,000 9.81 22 579,367,720 134,114,540 2.360 2015-08-11
215 2015-08-11 56,636,195 50,000 9.78 22 579,367,720 133,661,420 2.360 2015-08-07
216 2015-08-10 56,586,195 8,000 9.77 22 579,367,720 131,279,972 2.320 2015-08-06
217 2015-08-06 56,578,195 78,000 9.77 22 579,367,720 133,524,540 2.360 2015-08-04
218 2015-08-03 56,500,195 810,000 9.75 22 579,367,720 136,730,472 2.420 2015-07-30
219 2015-07-21 55,690,195 -50,000 9.61 21 579,367,720 133,099,566 2.390 2015-07-17
220 2015-07-16 55,740,195 50,000 9.62 21 579,367,720 128,759,850 2.310 2015-07-14
221 2015-07-15 55,690,195 2,000 9.61 21 579,367,720 125,859,841 2.260 2015-07-13
222 2015-07-14 55,688,195 300,000 9.61 21 579,367,720 116,945,210 2.100 2015-07-10
223 2015-07-10 55,388,195 200,000 9.56 21 579,367,720 105,237,571 1.900 2015-07-08
224 2015-07-09 55,188,195 200,000 9.53 22 579,367,720 111,480,154 2.020 2015-07-07
225 2015-07-08 54,988,195 550,000 9.49 22 579,367,720 116,025,091 2.110 2015-07-06
226 2015-07-07 54,438,195 218,000 9.40 22 579,367,720 121,941,557 2.240 2015-07-03
227 2015-07-03 54,220,195 94,000 9.36 22 579,367,720 130,128,468 2.400 2015-06-30
228 2015-07-02 54,126,195 590,000 9.34 22 579,367,720 120,160,153 2.220 2015-06-29
229 2015-06-30 53,536,195 1,122,000 9.24 22 579,367,720 124,739,334 2.330 2015-06-26
230 2015-06-29 52,414,195 -334,000 9.05 22 579,367,720 111,642,235 2.130 2015-06-25
231 2015-06-26 52,748,195 -30,000 9.10 22 579,367,720 108,661,282 2.060 2015-06-24
232 2015-06-25 52,778,195 200,000 9.11 22 579,367,720 108,723,082 2.060 2015-06-23
233 2015-06-24 52,578,195 50,000 9.08 22 579,367,720 111,991,555 2.130 2015-06-22
234 2015-06-23 52,528,195 28,000 9.07 22 579,367,720 112,410,337 2.140 2015-06-19
235 2015-06-22 52,500,195 46,000 9.06 22 579,367,720 111,825,415 2.130 2015-06-18
236 2015-06-18 52,454,195 -62,000 9.05 22 579,367,720 108,055,642 2.060 2015-06-16
237 2015-06-17 52,516,195 50,000 9.06 22 579,367,720 106,082,714 2.020 2015-06-15
238 2015-06-16 52,466,195 60,000 9.06 22 579,367,720 110,179,010 2.100 2015-06-12
239 2015-06-15 52,406,195 24,000 9.05 22 579,367,720 107,432,700 2.050 2015-06-11
240 2015-06-12 52,382,195 70,000 9.04 22 579,367,720 106,335,856 2.030 2015-06-10
241 2015-06-11 52,312,195 50,000 9.03 22 579,367,720 109,855,610 2.100 2015-06-09
242 2015-06-10 52,262,195 38,000 9.02 22 579,367,720 110,795,853 2.120 2015-06-08
243 2015-06-09 52,224,195 -234,000 9.01 22 579,367,720 104,448,390 2.000 2015-06-05
244 2015-06-08 52,458,195 50,000 9.05 22 579,367,720 105,440,972 2.010 2015-06-04
245 2015-06-05 52,408,195 244,000 9.05 22 579,367,720 101,147,816 1.930 2015-06-03
246 2015-06-04 52,164,195 -292,000 9.00 22 579,367,720 95,460,477 1.830 2015-06-02
247 2015-06-02 52,456,195 -152,000 9.05 22 579,367,720 95,470,275 1.820 2015-05-29
248 2015-06-01 52,608,195 -6,000 9.08 22 579,367,720 94,694,751 1.800 2015-05-28
249 2015-05-29 52,614,195 -100,000 9.08 22 579,367,720 95,231,693 1.810 2015-05-27
250 2015-05-28 52,714,195 50,000 9.10 22 579,367,720 95,939,835 1.820 2015-05-26
251 2015-05-27 52,664,195 -150,000 9.09 22 579,367,720 96,375,477 1.830 2015-05-22
252 2015-05-26 52,814,195 -50,000 9.12 22 579,367,720 96,649,977 1.830 2015-05-21
253 2015-05-22 52,864,195 50,000 9.12 22 579,367,720 96,741,477 1.830 2015-05-20
254 2015-05-21 52,814,195 -88,000 9.12 22 579,367,720 95,065,551 1.800 2015-05-19
255 2015-05-20 52,902,195 -100,000 9.13 22 579,367,720 92,049,819 1.740 2015-05-18
256 2015-05-19 53,002,195 166,000 9.15 22 579,367,720 91,693,797 1.730 2015-05-15
257 2015-05-18 52,836,195 -20,000 9.12 22 579,367,720 91,406,617 1.730 2015-05-14
258 2015-05-15 52,856,195 110,000 9.12 22 579,367,720 91,441,217 1.730 2015-05-13
259 2015-05-14 52,746,195 -50,000 9.10 22 579,367,720 89,141,070 1.690 2015-05-12
260 2015-05-08 52,796,195 6,000 9.11 22 579,367,720 88,169,646 1.670 2015-05-06
261 2015-05-06 52,790,195 50,000 9.11 22 579,367,720 88,159,626 1.670 2015-05-04
262 2015-05-04 52,740,195 50,000 9.10 22 579,367,720 87,021,322 1.650 2015-04-29
263 2015-04-30 52,690,195 140,000 9.09 22 579,367,720 86,938,822 1.650 2015-04-28
264 2015-04-29 52,550,195 100,000 9.07 22 579,367,720 84,605,814 1.610 2015-04-27
265 2015-04-27 52,450,195 50,000 9.05 22 579,367,720 87,591,826 1.670 2015-04-23
266 2015-04-24 52,400,195 68,000 9.04 22 579,367,720 88,032,328 1.680 2015-04-22
267 2015-04-23 52,332,195 20,000 9.03 22 579,367,720 86,348,122 1.650 2015-04-21
268 2015-04-22 52,312,195 62,000 9.03 22 579,367,720 85,268,878 1.630 2015-04-20
269 2015-04-21 52,250,195 50,000 9.02 22 579,367,720 86,212,822 1.650 2015-04-17
270 2015-04-15 52,200,195 160,000 9.01 22 579,367,720 87,696,328 1.680 2015-04-13
271 2015-03-26 52,040,195 140,000 8.98 22 579,367,720 83,264,312 1.600 2015-03-24
272 2015-03-25 51,900,195 70,000 8.96 22 579,367,720 82,002,308 1.580 2015-03-23
273 2015-03-23 51,830,195 100,000 8.95 22 579,367,720 82,410,010 1.590 2015-03-19
274 2015-03-11 51,730,195 46,000 8.93 22 579,367,720 80,181,802 1.550 2015-03-09
275 2015-03-10 51,684,195 94,000 8.92 22 579,367,720 79,593,660 1.540 2015-03-06
276 2015-02-25 51,590,195 50,000 8.90 21 579,367,720 79,448,900 1.540 2015-02-23
277 2015-02-09 51,540,195 70,000 8.90 21 579,367,720 74,733,283 1.450 2015-02-05
278 2015-02-06 51,470,195 16,000 8.88 21 579,367,720 74,631,783 1.450 2015-02-04
279 2015-01-29 51,454,195 70,000 8.88 21 579,367,720 76,152,209 1.480 2015-01-27
280 2015-01-28 51,384,195 70,000 8.87 21 579,367,720 75,534,767 1.470 2015-01-26
281 2015-01-27 51,314,195 70,000 8.86 21 579,367,720 75,945,009 1.480 2015-01-23
282 2015-01-26 51,244,195 70,000 8.84 21 579,367,720 75,328,967 1.470 2015-01-22
283 2015-01-19 51,174,195 16,000 8.83 21 579,367,720 75,737,809 1.480 2015-01-15
284 2015-01-14 51,158,195 64,000 8.83 21 579,367,720 75,202,547 1.470 2015-01-12
285 2015-01-13 51,094,195 18,000 8.82 21 579,367,720 77,152,234 1.510 2015-01-09
286 2015-01-05 51,076,195 100,000 8.82 21 579,367,720 77,125,054 1.510 2014-12-31
287 2014-12-30 50,976,195 2,000 8.80 21 579,367,720 76,974,054 1.510 2014-12-24
288 2014-12-19 50,974,195 6,000 8.80 21 579,367,720 76,461,293 1.500 2014-12-17
289 2014-12-17 50,968,195 6,000 8.80 21 579,367,720 78,491,020 1.540 2014-12-15
290 2014-12-09 50,962,195 140,000 8.80 21 579,367,720 81,029,890 1.590 2014-12-05
291 2014-12-03 50,822,195 50,000 8.77 21 579,367,720 82,331,956 1.620 2014-12-01
292 2014-12-02 50,772,195 26,000 8.76 21 579,367,720 83,266,400 1.640 2014-11-28
293 2014-11-27 50,746,195 60,000 8.76 20 579,367,720 84,238,684 1.660 2014-11-25
294 2014-11-20 50,686,195 50,000 8.75 20 579,367,720 84,139,084 1.660 2014-11-18
295 2014-11-19 50,636,195 50,000 8.74 20 579,367,720 84,562,446 1.670 2014-11-17
296 2014-11-18 50,586,195 2,000 8.73 20 579,367,720 85,996,532 1.700 2014-11-14
297 2014-11-14 50,584,195 60,000 8.73 20 579,367,720 84,475,606 1.670 2014-11-12
298 2014-11-12 50,524,195 60,000 8.72 20 579,367,720 84,880,648 1.680 2014-11-10
299 2014-11-11 50,464,195 100,000 8.71 20 579,367,720 83,770,564 1.660 2014-11-07
300 2014-11-03 50,364,195 50,000 8.69 20 579,367,720 83,604,564 1.660 2014-10-30
301 2014-10-31 50,314,195 38,000 8.68 20 579,367,720 83,521,564 1.660 2014-10-29
302 2014-10-28 50,276,195 34,000 8.68 20 579,367,720 82,955,722 1.650 2014-10-24
303 2014-10-24 50,242,195 60,000 8.67 20 579,367,720 82,899,622 1.650 2014-10-22
304 2014-10-23 50,182,195 20,000 8.66 20 579,367,720 82,800,622 1.650 2014-10-21
305 2014-10-21 50,162,195 10,000 8.66 20 579,367,720 84,272,488 1.680 2014-10-17
306 2014-10-20 50,152,195 50,000 8.66 20 579,367,720 83,252,644 1.660 2014-10-16
307 2014-10-16 50,102,195 -32,000 8.65 20 579,367,720 83,670,666 1.670 2014-10-14
308 2014-10-15 50,134,195 -50,000 8.65 21 579,367,720 83,724,106 1.670 2014-10-13
309 2014-10-09 50,184,195 50,000 8.66 21 579,367,720 80,294,712 1.600 2014-10-07
310 2014-10-06 50,134,195 62,000 8.65 21 579,367,720 79,212,028 1.580 2014-09-30
311 2014-09-15 50,072,195 50,000 8.64 21 579,367,720 79,114,068 1.580 2014-09-11
312 2014-09-10 50,022,195 -60,000 8.63 21 579,367,720 78,534,846 1.570 2014-09-05
313 2014-09-05 50,082,195 10,000 8.64 22 579,367,720 77,126,580 1.540 2014-09-03
314 2014-09-04 50,072,195 50,000 8.64 22 579,367,720 76,610,458 1.530 2014-09-02
315 2014-09-03 50,022,195 40,000 8.63 22 579,367,720 76,533,958 1.530 2014-09-01
316 2014-09-01 49,982,195 84,000 8.63 22 579,367,720 74,973,293 1.500 2014-08-28
317 2014-08-20 49,898,195 28,000 8.61 22 579,717,720 83,828,968 1.680 2014-08-18
318 2014-08-19 49,870,195 12,000 8.60 21 579,717,720 83,781,928 1.680 2014-08-15
319 2014-08-14 49,858,195 -40,000 8.60 20 579,717,720 84,758,932 1.700 2014-08-12
320 2014-08-13 49,898,195 -120,000 8.61 20 579,717,720 82,332,022 1.650 2014-08-11
321 2014-08-12 50,018,195 -26,000 8.63 20 579,717,720 81,529,658 1.630 2014-08-08
322 2014-08-11 50,044,195 -14,000 8.63 20 579,717,720 79,069,828 1.580 2014-08-07
323 2014-08-08 50,058,195 -20,000 8.63 20 579,717,720 78,591,366 1.570 2014-08-06
324 2014-08-07 50,078,195 84,000 8.64 20 579,717,720 79,624,330 1.590 2014-08-05
325 2014-08-06 49,994,195 168,000 8.62 20 579,717,720 78,490,886 1.570 2014-08-04
326 2014-08-05 49,826,195 -26,000 8.59 20 579,717,720 79,721,912 1.600 2014-08-01
327 2014-08-04 49,852,195 -274,000 8.60 20 579,717,720 72,784,205 1.460 2014-07-31
328 2014-07-28 50,126,195 -100,000 8.65 20 579,717,720 73,184,245 1.460 2014-07-24
329 2014-07-22 50,226,195 76,000 8.66 20 579,717,720 70,818,935 1.410 2014-07-18
330 2014-07-21 50,150,195 -82,000 8.65 20 579,717,720 73,720,787 1.470 2014-07-17
331 2014-07-18 50,232,195 2,000 8.66 20 579,717,720 69,822,751 1.390 2014-07-16
332 2014-07-16 50,230,195 30,000 8.66 20 579,717,720 70,322,273 1.400 2014-07-14
333 2014-07-14 50,200,195 40,000 8.66 20 579,717,720 69,276,269 1.380 2014-07-10
334 2014-07-09 50,160,195 224,000 8.65 19 579,717,720 68,217,865 1.360 2014-07-07
335 2014-07-08 49,936,195 42,000 8.61 19 579,717,720 67,913,225 1.360 2014-07-04
336 2014-07-04 49,894,195 10,000 8.61 19 579,717,720 68,355,047 1.370 2014-07-02
337 2014-07-03 49,884,195 20,000 8.60 19 579,717,720 68,341,347 1.370 2014-06-30
338 2014-06-19 49,864,195 320,000 8.60 19 579,717,720 66,818,021 1.340 2014-06-17
339 2014-04-28 49,544,195 44,000 8.54 19 580,093,720 65,893,779 1.330 2014-04-24
340 2014-04-02 49,500,195 52,000 8.53 19 580,093,720 64,350,254 1.300 2014-03-31
341 2014-03-28 49,448,195 50,000 8.52 19 580,093,720 62,304,726 1.260 2014-03-26
342 2014-03-11 49,398,195 2,000 8.52 19 580,093,720 66,687,563 1.350 2014-03-07
343 2014-03-07 49,396,195 100,000 8.52 19 580,093,720 66,190,901 1.340 2014-03-05
344 2014-02-28 49,296,195 100,000 8.50 19 580,093,720 67,042,825 1.360 2014-02-26
345 2014-02-19 49,196,195 -24,000 8.48 19 580,093,720 66,906,825 1.360 2014-02-17
346 2014-02-07 49,220,195 142,000 8.48 20 580,093,720 65,462,859 1.330 2014-02-05
347 2014-01-20 49,078,195 50,000 8.46 20 580,093,720 68,709,473 1.400 2014-01-16
348 2014-01-16 49,028,195 50,000 8.45 20 580,093,720 69,620,037 1.420 2014-01-14
349 2014-01-14 48,978,195 50,000 8.44 20 580,093,720 69,549,037 1.420 2014-01-10
350 2013-12-27 48,928,195 66,000 8.43 20 580,093,720 68,499,473 1.400 2013-12-20
351 2013-12-06 48,862,195 50,000 8.42 20 580,093,720 70,361,561 1.440 2013-12-04
352 2013-12-04 48,812,195 302,000 8.41 20 580,093,720 72,242,049 1.480 2013-12-02
353 2013-11-29 48,510,195 50,000 8.36 21 580,093,720 71,795,089 1.480 2013-11-27
354 2013-11-27 48,460,195 60,000 8.35 21 580,093,720 71,236,487 1.470 2013-11-25
355 2013-11-18 48,400,195 40,000 8.34 21 580,093,720 71,632,289 1.480 2013-11-14
356 2013-11-12 48,360,195 48,000 8.34 21 580,093,720 71,573,089 1.480 2013-11-08
357 2013-11-05 48,312,195 116,000 8.33 21 580,093,720 79,232,000 1.640 2013-11-01
358 2013-11-04 48,196,195 4,000 8.31 20 580,093,720 80,005,684 1.660 2013-10-31
359 2013-11-01 48,192,195 60,000 8.31 20 580,093,720 79,517,122 1.650 2013-10-30
360 2013-10-30 48,132,195 60,000 8.30 20 580,093,720 79,418,122 1.650 2013-10-28
361 2013-10-28 48,072,195 50,000 8.29 20 580,093,720 79,319,122 1.650 2013-10-24
362 2013-10-15 48,022,195 -50,000 8.28 20 580,093,720 79,236,622 1.650 2013-10-10
363 2013-10-09 48,072,195 88,000 8.29 20 580,093,720 77,876,956 1.620 2013-10-07
364 2013-10-08 47,984,195 94,000 8.27 20 580,093,720 76,774,712 1.600 2013-10-04
365 2013-10-07 47,890,195 72,000 8.26 20 580,093,720 76,624,312 1.600 2013-10-03
366 2013-10-03 47,818,195 130,000 8.24 20 580,093,720 76,030,930 1.590 2013-09-30
367 2013-10-02 47,688,195 50,000 8.22 20 580,093,720 75,347,348 1.580 2013-09-27
368 2013-09-30 47,638,195 38,000 8.21 20 580,093,720 76,221,112 1.600 2013-09-26
369 2013-09-27 47,600,195 200,000 8.21 20 580,093,720 76,160,312 1.600 2013-09-25
370 2013-09-26 47,400,195 40,000 8.17 20 580,093,720 75,840,312 1.600 2013-09-24
371 2013-09-25 47,360,195 -10,000 8.16 20 580,093,720 75,776,312 1.600 2013-09-23
372 2013-09-23 47,370,195 98,000 8.17 21 580,093,720 77,687,120 1.640 2013-09-18
373 2013-09-19 47,272,195 36,000 8.15 21 580,093,720 74,217,346 1.570 2013-09-17
374 2013-09-18 47,236,195 72,000 8.14 21 580,093,720 73,688,464 1.560 2013-09-16
375 2013-09-17 47,164,195 16,000 8.13 21 580,093,720 72,161,218 1.530 2013-09-13
376 2013-09-16 47,148,195 40,000 8.13 21 580,093,720 72,136,738 1.530 2013-09-12
377 2013-09-13 47,108,195 100,000 8.12 21 580,093,720 72,075,538 1.530 2013-09-11
378 2013-09-12 47,008,195 96,000 8.10 21 580,093,720 70,982,374 1.510 2013-09-10
379 2013-09-10 46,912,195 104,000 8.09 21 580,093,720 71,306,536 1.520 2013-09-06
380 2013-09-09 46,808,195 38,000 8.07 21 580,093,720 71,148,456 1.520 2013-09-05
381 2013-09-06 46,770,195 172,000 8.06 22 580,093,720 71,558,398 1.530 2013-09-04
382 2013-09-05 46,598,195 24,000 8.03 22 580,093,720 70,363,274 1.510 2013-09-03
383 2013-09-04 46,574,195 38,000 8.03 22 580,093,720 69,861,293 1.500 2013-09-02
384 2013-09-03 46,536,195 44,000 8.02 22 580,093,720 70,735,016 1.520 2013-08-30
385 2013-08-28 46,492,195 62,000 8.01 22 580,093,720 72,527,824 1.560 2013-08-26
386 2013-08-22 46,430,195 110,000 8.00 22 580,093,720 72,431,104 1.560 2013-08-20
387 2013-08-19 46,320,195 150,000 7.98 21 580,093,720 71,796,302 1.550 2013-08-15
388 2013-08-16 46,170,195 464,000 7.96 21 580,093,720 72,948,908 1.580 2013-08-13
389 2013-08-15 45,706,195 102,000 7.88 21 580,093,720 72,215,788 1.580 2013-08-12
390 2013-08-13 45,604,195 70,000 7.86 20 580,093,720 72,054,628 1.580 2013-08-09
391 2013-08-09 45,534,195 86,000 7.85 20 580,093,720 71,033,344 1.560 2013-08-07
392 2013-08-08 45,448,195 336,000 7.83 20 580,093,720 71,353,666 1.570 2013-08-06
393 2013-08-06 45,112,195 18,000 7.78 20 580,093,720 70,826,146 1.570 2013-08-02
394 2013-07-31 45,094,195 70,000 7.77 20 580,093,720 71,699,770 1.590 2013-07-29
395 2013-07-30 45,024,195 -2,000 7.76 20 580,093,720 70,687,986 1.570 2013-07-26
396 2013-07-19 45,026,195 230,000 7.76 21 580,093,720 71,141,388 1.580 2013-07-17
397 2013-07-16 44,796,195 34,000 7.72 21 580,093,720 69,882,064 1.560 2013-07-12
398 2013-07-15 44,762,195 80,000 7.72 21 580,093,720 69,829,024 1.560 2013-07-11
399 2013-07-12 44,682,195 100,000 7.70 21 580,093,720 71,044,690 1.590 2013-07-10
400 2013-07-11 44,582,195 100,000 7.69 21 580,093,720 70,439,868 1.580 2013-07-09
401 2013-07-10 44,482,195 56,000 7.67 21 580,093,720 70,726,690 1.590 2013-07-08
402 2013-07-08 44,426,195 50,000 7.66 21 580,093,720 70,193,388 1.580 2013-07-04
403 2013-07-05 44,376,195 92,000 7.65 21 580,093,720 67,895,578 1.530 2013-07-03
404 2013-07-04 44,284,195 146,000 7.63 21 580,093,720 69,526,186 1.570 2013-07-02
405 2013-07-03 44,138,195 92,000 7.61 21 580,093,720 70,179,730 1.590 2013-06-28
406 2013-07-02 44,046,195 70,000 7.59 21 580,093,720 70,473,912 1.600 2013-06-27
407 2013-06-24 43,976,195 70,000 7.58 21 580,093,720 69,482,388 1.580 2013-06-20
408 2013-06-11 43,906,195 34,000 7.57 21 580,093,720 70,688,974 1.610 2013-06-07
409 2013-06-07 43,872,195 48,000 7.56 21 580,093,720 70,634,234 1.610 2013-06-05
410 2013-06-04 43,824,195 10,000 7.55 21 580,093,720 70,118,712 1.600 2013-05-31
411 2013-03-04 43,814,195 42,000 7.55 20 580,093,720 72,293,422 1.650 2013-02-28
412 2013-02-01 43,772,195 -10,000 7.55 19 580,093,720 76,163,619 1.740 2013-01-30
413 2013-01-30 43,782,195 10,000 7.55 19 580,093,720 74,867,553 1.710 2013-01-28
414 2013-01-28 43,772,195 -50,000 7.55 18 580,093,720 73,975,010 1.690 2013-01-24
415 2013-01-23 43,822,195 -50,000 7.55 18 580,093,720 76,688,841 1.750 2013-01-21
416 2013-01-10 43,872,195 -40,000 7.56 18 580,093,720 72,389,122 1.650 2013-01-08
417 2012-12-17 43,912,195 -150,000 7.57 19 580,093,720 71,137,756 1.620 2012-12-13
418 2012-12-05 44,062,195 110,000 7.60 19 580,093,720 63,890,183 1.450 2012-12-03
419 2012-12-03 43,952,195 40,000 7.58 19 580,093,720 66,807,336 1.520 2012-11-29
420 2012-11-26 43,912,195 80,000 7.57 18 580,093,720 59,720,585 1.360 2012-11-22
421 2012-11-21 43,832,195 96,000 7.56 18 580,093,720 59,173,463 1.350 2012-11-19
422 2012-11-15 43,736,195 104,000 7.54 18 580,093,720 62,542,759 1.430 2012-11-13
423 2012-11-09 43,632,195 140,000 7.52 18 580,093,720 65,011,971 1.490 2012-11-07
424 2012-11-02 43,492,195 -50,000 7.50 18 580,093,720 70,892,278 1.630 2012-10-31
425 2012-11-01 43,542,195 -18,000 7.51 18 580,093,720 70,973,778 1.630 2012-10-30
426 2012-10-30 43,560,195 -148,000 7.51 18 580,093,720 71,003,118 1.630 2012-10-26
427 2012-10-29 43,708,195 -100,000 7.53 18 580,093,720 70,370,194 1.610 2012-10-25
428 2012-10-24 43,808,195 60,000 7.55 18 580,093,720 72,721,604 1.660 2012-10-19
429 2012-10-16 43,748,195 8,000 7.54 17 580,093,720 71,747,040 1.640 2012-10-12
430 2012-10-08 43,740,195 50,000 7.54 17 580,093,720 71,296,518 1.630 2012-10-04
431 2012-09-28 43,690,195 32,000 7.53 17 580,093,720 72,088,822 1.650 2012-09-26
432 2012-09-27 43,658,195 70,000 7.53 17 580,093,720 72,036,022 1.650 2012-09-25
433 2012-09-25 43,588,195 154,000 7.51 17 580,093,720 71,920,522 1.650 2012-09-21
434 2012-09-24 43,434,195 34,000 7.49 17 580,093,720 70,363,396 1.620 2012-09-20
435 2012-09-21 43,400,195 100,000 7.48 17 580,093,720 70,308,316 1.620 2012-09-19
436 2012-09-18 43,300,195 154,000 7.46 17 580,093,720 71,012,320 1.640 2012-09-14
437 2012-09-14 43,146,195 70,000 7.44 17 580,093,720 70,759,760 1.640 2012-09-12
438 2012-09-12 43,076,195 70,000 7.43 17 580,093,720 69,352,674 1.610 2012-09-10
439 2012-09-11 43,006,195 50,000 7.41 17 580,093,720 68,809,912 1.600 2012-09-07
440 2012-09-10 42,956,195 48,000 7.41 17 580,093,720 69,589,036 1.620 2012-09-06
441 2012-09-07 42,908,195 180,000 7.40 17 580,093,720 70,369,440 1.640 2012-09-05
442 2012-09-06 42,728,195 36,000 7.37 17 580,093,720 72,637,932 1.700 2012-09-04
443 2012-09-04 42,692,195 120,000 7.36 17 580,093,720 69,588,278 1.630 2012-08-31
444 2012-09-03 42,572,195 40,000 7.34 17 580,093,720 71,947,010 1.690 2012-08-30
445 2012-08-31 42,532,195 18,000 7.33 17 580,093,720 73,155,375 1.720 2012-08-29
446 2012-08-29 42,514,195 12,000 7.33 17 580,093,720 73,124,415 1.720 2012-08-27
447 2012-08-27 42,502,195 46,000 7.33 17 580,093,720 71,828,710 1.690 2012-08-23
448 2012-08-24 42,456,195 118,000 7.32 17 580,093,720 69,628,160 1.640 2012-08-22
449 2012-08-09 42,338,195 26,000 7.30 17 580,093,720 71,128,168 1.680 2012-08-07
450 2012-08-03 42,312,195 98,000 7.29 17 580,093,720 70,661,366 1.670 2012-08-01
451 2012-07-25 42,214,195 46,000 7.28 17 580,093,720 70,919,848 1.680 2012-07-23
452 2012-07-20 42,168,195 50,000 7.27 17 580,093,720 68,734,158 1.630 2012-07-18
453 2012-07-09 42,118,195 200,000 7.26 17 580,093,720 73,706,841 1.750 2012-07-05
454 2012-07-04 41,918,195 -60,000 7.23 17 580,093,720 74,195,205 1.770 2012-06-29
455 2012-07-03 41,978,195 12,000 7.24 18 580,093,720 91,512,465 2.180 2012-06-28
456 2012-06-29 41,966,195 -100,000 7.23 18 580,093,720 93,164,953 2.220 2012-06-27
457 2012-06-21 42,066,195 40,000 7.25 19 580,093,720 94,228,277 2.240 2012-06-19
458 2012-06-20 42,026,195 12,000 7.24 19 580,093,720 94,558,939 2.250 2012-06-18
459 2012-06-18 42,014,195 50,000 7.24 18 580,093,720 92,851,371 2.210 2012-06-14
460 2012-06-13 41,964,195 44,000 7.23 18 580,093,720 93,580,155 2.230 2012-06-11
461 2012-06-07 41,920,195 -20,000 7.23 18 580,093,720 95,997,247 2.290 2012-06-05
462 2012-05-25 41,940,195 30,000 7.23 18 580,093,720 112,399,723 2.680 2012-05-23
463 2012-05-16 41,910,195 20,000 7.22 17 580,093,720 114,414,832 2.730 2012-05-14
464 2012-05-10 41,890,195 -30,000 7.22 17 580,093,720 114,360,232 2.730 2012-05-08
465 2012-05-04 41,920,195 46,000 7.23 17 580,093,720 114,442,132 2.730 2012-05-02
466 2012-05-03 41,874,195 -40,000 7.22 16 580,093,720 114,735,294 2.740 2012-04-30
467 2012-05-02 41,914,195 -20,000 7.23 16 580,093,720 114,425,752 2.730 2012-04-27
468 2012-04-27 41,934,195 -40,000 7.23 16 580,093,720 114,061,010 2.720 2012-04-25
469 2012-04-26 41,974,195 -58,000 7.24 16 580,093,720 114,169,810 2.720 2012-04-24
470 2012-04-24 42,032,195 -26,000 7.25 16 580,093,720 114,747,892 2.730 2012-04-20
471 2012-04-23 42,058,195 -4,000 7.25 16 580,093,720 114,398,290 2.720 2012-04-19
472 2012-04-19 42,062,195 -10,000 7.25 16 580,093,720 116,091,658 2.760 2012-04-17
473 2012-04-17 42,072,195 -80,000 7.25 16 580,093,720 114,436,370 2.720 2012-04-13
474 2012-04-16 42,152,195 -80,000 7.27 16 580,093,720 115,075,492 2.730 2012-04-12
475 2012-04-13 42,232,195 -194,000 7.28 16 580,093,720 114,871,570 2.720 2012-04-11
476 2012-04-10 42,426,195 -14,000 7.31 16 580,093,720 115,399,250 2.720 2012-04-03
477 2012-03-30 42,440,195 -2,000 7.32 16 580,093,720 115,437,330 2.720 2012-03-28
478 2012-03-29 42,442,195 -60,000 7.32 16 580,093,720 116,291,614 2.740 2012-03-27
479 2012-03-26 42,502,195 -30,000 7.33 16 580,093,720 114,330,905 2.690 2012-03-22
480 2012-03-22 42,532,195 -30,000 7.33 16 580,093,720 113,135,639 2.660 2012-03-20
481 2012-03-14 42,562,195 -40,000 7.34 16 580,093,720 114,066,683 2.680 2012-03-12
482 2012-03-13 42,602,195 -30,000 7.34 16 580,093,720 112,895,817 2.650 2012-03-09
483 2012-03-08 42,632,195 -70,000 7.35 16 580,093,720 113,827,961 2.670 2012-03-06
484 2012-03-02 42,702,195 -20,000 7.36 16 580,093,720 115,295,927 2.700 2012-02-29
485 2012-02-29 42,722,195 -10,000 7.36 16 580,093,720 115,777,148 2.710 2012-02-27
486 2012-02-28 42,732,195 -60,000 7.37 16 580,093,720 119,650,146 2.800 2012-02-24
487 2012-02-27 42,792,195 20,000 7.38 16 580,093,720 119,390,224 2.790 2012-02-23
488 2012-02-21 42,772,195 -20,000 7.37 16 580,093,720 111,635,429 2.610 2012-02-17
489 2012-02-17 42,792,195 -46,000 7.38 16 580,093,720 110,403,863 2.580 2012-02-15
490 2012-02-14 42,838,195 -30,000 7.38 16 580,093,720 109,665,779 2.560 2012-02-10
491 2012-02-10 42,868,195 -60,000 7.39 16 580,093,720 108,027,851 2.520 2012-02-08
492 2012-02-01 42,928,195 -30,000 7.40 16 580,093,720 105,603,360 2.460 2012-01-30
493 2012-01-27 42,958,195 -30,000 7.41 16 580,093,720 106,536,324 2.480 2012-01-20
494 2012-01-09 42,988,195 -78,000 7.41 16 580,093,720 107,040,606 2.490 2012-01-05
495 2011-12-21 43,066,195 -6,000 7.42 16 580,093,720 103,358,868 2.400 2011-12-19
496 2011-12-19 43,072,195 -30,000 7.43 16 580,093,720 108,111,209 2.510 2011-12-15
497 2011-12-15 43,102,195 -30,000 7.43 16 580,093,720 109,048,553 2.530 2011-12-13
498 2011-12-13 43,132,195 -10,000 7.44 16 580,093,720 110,849,741 2.570 2011-12-09
499 2011-12-12 43,142,195 -30,000 7.44 17 580,093,720 112,169,707 2.600 2011-12-08
500 2011-12-08 43,172,195 -40,000 7.44 17 580,093,720 111,815,985 2.590 2011-12-06
501 2011-12-05 43,212,195 -20,000 7.45 17 580,093,720 113,215,951 2.620 2011-12-01
502 2011-12-02 43,232,195 -28,000 7.45 17 580,093,720 112,403,707 2.600 2011-11-30
503 2011-11-30 43,260,195 -20,000 7.46 16 580,093,720 112,476,507 2.600 2011-11-28
504 2011-11-29 43,280,195 -52,000 7.46 16 580,093,720 112,528,507 2.600 2011-11-25
505 2011-11-28 43,332,195 -30,000 7.47 16 580,093,720 111,363,741 2.570 2011-11-24
506 2011-11-25 43,362,195 -60,000 7.48 16 580,093,720 112,741,707 2.600 2011-11-23
507 2011-11-11 43,422,195 -30,000 7.49 16 580,093,720 109,858,153 2.530 2011-11-09
508 2011-10-27 43,452,195 -30,000 7.49 16 580,093,720 106,023,356 2.440 2011-10-25
509 2011-10-21 43,482,195 -30,000 7.50 16 580,093,720 108,705,488 2.500 2011-10-19
510 2011-10-07 43,512,195 24,000 7.50 16 580,093,720 90,940,488 2.090 2011-10-04
511 2011-10-06 43,488,195 10,000 7.50 16 580,093,720 93,499,619 2.150 2011-10-03
512 2011-10-03 43,478,195 122,000 7.50 17 580,093,720 103,478,104 2.380 2011-09-28
513 2011-09-30 43,356,195 50,000 7.47 17 580,093,720 103,187,744 2.380 2011-09-27
514 2011-09-28 43,306,195 80,000 7.47 17 580,093,720 93,541,381 2.160 2011-09-26
515 2011-09-23 43,226,195 -6,000 7.45 17 580,093,720 108,497,749 2.510 2011-09-21
516 2011-09-21 43,232,195 -20,000 7.45 17 580,093,720 110,242,097 2.550 2011-09-19
517 2011-09-20 43,252,195 -30,000 7.46 18 580,093,720 108,130,488 2.500 2011-09-16
518 2011-09-16 43,282,195 10,000 7.46 18 580,093,720 108,638,309 2.510 2011-09-14
519 2011-09-15 43,272,195 -84,000 7.46 18 580,093,720 110,776,819 2.560 2011-09-12
520 2011-09-12 43,356,195 -30,000 7.47 19 580,093,720 115,327,479 2.660 2011-09-08
521 2011-09-09 43,386,195 -32,000 7.48 19 580,093,720 115,407,279 2.660 2011-09-07
522 2011-09-08 43,418,195 -8,000 7.48 19 580,093,720 116,360,763 2.680 2011-09-06
523 2011-09-07 43,426,195 -10,000 7.49 19 580,093,720 117,250,727 2.700 2011-09-05
524 2011-09-01 43,436,195 -34,000 7.49 19 580,093,720 117,277,727 2.700 2011-08-30
525 2011-08-30 43,470,195 50,000 7.49 19 580,093,720 115,630,719 2.660 2011-08-26
526 2011-08-29 43,420,195 -20,000 7.49 19 580,093,720 119,405,536 2.750 2011-08-25
527 2011-08-26 43,440,195 20,000 7.49 19 580,093,720 131,623,791 3.030 2011-08-24
528 2011-08-17 43,420,195 20,000 7.49 18 580,073,720 134,168,403 3.090 2011-08-15
529 2011-08-09 43,400,195 -34,000 7.48 18 580,073,720 134,540,605 3.100 2011-08-05
530 2011-08-05 43,434,195 -34,000 7.49 19 580,073,720 139,423,766 3.210 2011-08-03
531 2011-07-27 43,468,195 -90,000 7.50 20 579,949,720 143,445,044 3.300 2011-07-25
532 2011-07-26 43,558,195 -30,000 7.51 20 579,949,720 144,177,625 3.310 2011-07-22
533 2011-07-14 43,588,195 4,000 7.52 20 579,859,720 149,071,627 3.420 2011-07-12
534 2011-07-12 43,584,195 -20,000 7.52 19 579,859,720 152,544,683 3.500 2011-07-08
535 2011-07-11 43,604,195 -20,000 7.52 19 579,859,720 153,050,724 3.510 2011-07-07
536 2011-07-07 43,624,195 -80,000 7.52 18 579,797,720 151,812,199 3.480 2011-07-05
537 2011-07-06 43,704,195 10,000 7.54 19 579,797,720 149,905,389 3.430 2011-07-04
538 2011-07-05 43,694,195 -90,000 7.54 18 579,797,720 145,938,611 3.340 2011-06-30
539 2011-07-04 43,784,195 -100,000 7.55 18 579,797,720 144,050,002 3.290 2011-06-29
540 2011-06-22 43,884,195 36,000 7.58 18 578,741,720 149,645,105 3.410 2011-06-20
541 2011-06-21 43,848,195 30,000 7.58 18 578,741,720 150,837,791 3.440 2011-06-17
542 2011-06-20 43,818,195 36,000 7.57 18 578,741,720 150,734,591 3.440 2011-06-16
543 2011-06-15 43,782,195 30,000 7.57 17 578,681,720 151,486,395 3.460 2011-06-13
544 2011-05-13 43,752,195 30,000 7.56 17 578,358,720 153,132,683 3.500 2011-05-11
545 2011-05-05 43,722,195 10,000 7.56 17 578,310,720 154,776,570 3.540 2011-05-03
546 2011-05-04 43,712,195 24,000 7.56 17 578,240,720 154,741,170 3.540 2011-04-29
547 2011-05-03 43,688,195 30,000 7.56 17 578,230,720 155,966,856 3.570 2011-04-28
548 2011-04-28 43,658,195 8,000 7.55 17 578,076,720 158,479,248 3.630 2011-04-26
549 2011-04-19 43,650,195 -8,000 7.55 17 578,010,720 158,013,706 3.620 2011-04-15
550 2011-04-11 43,658,195 30,000 7.55 18 577,950,720 156,296,338 3.580 2011-04-07
551 2011-04-08 43,628,195 280,000 7.55 18 577,850,720 157,497,784 3.610 2011-04-06
552 2011-03-31 43,348,195 60,000 7.50 18 577,802,720 152,152,164 3.510 2011-03-29
553 2011-03-30 43,288,195 4,000 7.49 18 577,802,720 153,673,092 3.550 2011-03-28
554 2011-03-29 43,284,195 22,000 7.49 18 577,767,720 152,360,366 3.520 2011-03-25
555 2011-03-28 43,262,195 30,000 7.49 18 577,727,720 152,282,926 3.520 2011-03-24
556 2011-03-22 43,232,195 90,000 7.49 18 577,581,720 147,854,107 3.420 2011-03-18
557 2011-03-21 43,142,195 2,000 7.47 18 577,581,720 146,683,463 3.400 2011-03-17
558 2011-03-10 43,140,195 30,000 7.47 18 577,571,720 153,147,692 3.550 2011-03-08
559 2011-03-09 43,110,195 4,000 7.46 18 577,571,720 155,196,702 3.600 2011-03-07
560 2011-02-28 43,106,195 30,000 7.46 17 577,521,720 152,164,868 3.530 2011-02-24
561 2011-02-25 43,076,195 6,000 7.46 17 577,521,720 153,351,254 3.560 2011-02-23
562 2011-02-15 43,070,195 30,000 7.46 17 577,425,720 156,775,510 3.640 2011-02-11
563 2011-02-14 43,040,195 90,000 7.45 17 577,365,720 156,235,908 3.630 2011-02-10
564 2011-02-11 42,950,195 60,000 7.44 17 577,355,720 160,204,227 3.730 2011-02-09
565 2011-02-09 42,890,195 30,000 7.43 17 577,355,720 160,838,231 3.750 2011-02-07
566 2011-02-08 42,860,195 36,000 7.42 17 577,355,720 159,439,925 3.720 2011-02-02
567 2011-02-01 42,824,195 60,000 7.42 17 577,355,720 157,164,796 3.670 2011-01-28
568 2011-01-26 42,764,195 100,000 7.41 17 577,355,720 155,661,670 3.640 2011-01-24
569 2011-01-25 42,664,195 30,000 7.39 17 577,355,720 161,270,657 3.780 2011-01-21
570 2011-01-24 42,634,195 30,000 7.38 17 577,355,720 163,288,967 3.830 2011-01-20
571 2011-01-21 42,604,195 30,000 7.38 17 577,235,720 164,452,193 3.860 2011-01-19
572 2011-01-17 42,574,195 10,000 7.38 17 576,935,720 164,336,393 3.860 2011-01-13
573 2011-01-14 42,564,195 42,000 7.38 17 576,935,720 164,297,793 3.860 2011-01-12
574 2011-01-12 42,522,195 20,000 7.37 17 576,935,720 164,560,895 3.870 2011-01-10
575 2011-01-11 42,502,195 66,000 7.37 17 576,909,720 162,783,407 3.830 2011-01-07
576 2011-01-07 42,436,195 -102,000 7.36 17 576,889,720 164,228,075 3.870 2011-01-05
577 2011-01-06 42,538,195 30,000 7.37 18 576,819,720 156,540,558 3.680 2011-01-04
578 2011-01-05 42,508,195 16,000 7.37 18 576,819,720 156,005,076 3.670 2011-01-03
579 2011-01-04 42,492,195 212,000 7.37 18 576,819,720 152,546,980 3.590 2010-12-31
580 2011-01-03 42,280,195 72,000 7.33 18 576,751,720 150,940,296 3.570 2010-12-29
581 2010-12-30 42,208,195 30,000 7.32 18 576,741,720 149,839,092 3.550 2010-12-28
582 2010-12-29 42,178,195 40,000 7.31 18 576,741,720 151,841,502 3.600 2010-12-24
583 2010-12-28 42,138,195 54,000 7.31 18 576,741,720 151,276,120 3.590 2010-12-22
584 2010-12-23 42,084,195 64,000 7.30 18 576,741,720 152,344,786 3.620 2010-12-21
585 2010-12-22 42,020,195 50,000 7.29 18 576,741,720 153,793,914 3.660 2010-12-20
586 2010-12-21 41,970,195 14,000 7.28 18 576,741,720 155,709,423 3.710 2010-12-17
587 2010-12-16 41,956,195 30,000 7.28 18 576,689,720 157,335,731 3.750 2010-12-14
588 2010-12-15 41,926,195 30,000 7.27 18 576,689,720 158,481,017 3.780 2010-12-13
589 2010-12-09 41,896,195 60,000 7.27 18 576,123,720 162,138,275 3.870 2010-12-07
590 2010-12-08 41,836,195 46,000 7.27 18 575,793,720 167,344,780 4.000 2010-12-06
591 2010-12-07 41,790,195 64,000 7.26 17 575,587,720 164,653,368 3.940 2010-12-03
592 2010-12-06 41,726,195 100,000 7.25 17 575,157,720 163,149,422 3.910 2010-12-02
593 2010-12-03 41,626,195 -20,000 7.24 16 574,727,720 156,514,493 3.760 2010-12-01
594 2010-11-30 41,646,195 40,000 7.26 16 573,650,720 145,761,683 3.500 2010-11-26
595 2010-11-23 41,606,195 8,000 7.26 16 573,030,720 145,621,683 3.500 2010-11-19
596 2010-11-19 41,598,195 52,000 7.26 16 572,812,720 138,937,971 3.340 2010-11-17
597 2010-11-18 41,546,195 60,000 7.25 16 572,774,720 140,841,601 3.390 2010-11-16
598 2010-11-17 41,486,195 90,000 7.25 16 572,564,720 146,031,406 3.520 2010-11-15
599 2010-11-15 41,396,195 34,000 7.23 17 572,422,720 147,784,416 3.570 2010-11-11
600 2010-11-12 41,362,195 60,000 7.23 17 572,188,720 148,490,280 3.590 2010-11-10
601 2010-11-11 41,302,195 138,000 7.22 17 572,050,720 149,513,946 3.620 2010-11-09
602 2010-11-10 41,164,195 96,000 7.20 17 571,610,720 150,660,954 3.660 2010-11-08
603 2010-11-09 41,068,195 48,000 7.19 17 570,970,720 146,613,456 3.570 2010-11-05
604 2010-11-08 41,020,195 60,000 7.19 16 570,463,720 141,109,471 3.440 2010-11-04
605 2010-11-05 40,960,195 26,000 7.20 16 568,498,720 139,264,663 3.400 2010-11-03
606 2010-11-04 40,934,195 4,000 7.20 16 568,214,720 139,994,947 3.420 2010-11-02
607 2010-11-03 40,930,195 30,000 7.21 16 567,974,720 138,753,361 3.390 2010-11-01
608 2010-10-29 40,900,195 20,000 7.22 16 566,619,720 136,606,651 3.340 2010-10-27
609 2010-10-27 40,880,195 66,000 7.21 16 566,619,720 138,992,663 3.400 2010-10-25
610 2010-10-26 40,814,195 10,000 7.20 16 566,569,720 137,135,695 3.360 2010-10-22
611 2010-10-25 40,804,195 60,000 7.20 17 566,495,720 138,326,221 3.390 2010-10-21
612 2010-10-21 40,744,195 48,000 7.19 17 566,395,720 138,122,821 3.390 2010-10-19
613 2010-10-20 40,696,195 88,000 7.19 17 566,369,720 136,332,253 3.350 2010-10-18
614 2010-10-19 40,608,195 58,000 7.17 17 566,349,720 136,037,453 3.350 2010-10-15
615 2010-10-18 40,550,195 40,000 7.16 17 566,277,720 135,032,149 3.330 2010-10-14
616 2010-10-15 40,510,195 30,000 7.16 17 566,167,720 134,898,949 3.330 2010-10-13
617 2010-10-14 40,480,195 18,000 7.15 17 566,167,720 134,394,247 3.320 2010-10-12
618 2010-10-13 40,462,195 60,000 7.15 18 566,063,720 133,120,622 3.290 2010-10-11
619 2010-10-12 40,402,195 86,000 7.14 18 566,063,720 133,731,265 3.310 2010-10-08
620 2010-10-11 40,316,195 90,000 7.12 18 566,063,720 133,446,605 3.310 2010-10-07
621 2010-10-08 40,226,195 144,000 7.11 18 566,063,720 133,148,705 3.310 2010-10-06
622 2010-10-07 40,082,195 50,000 7.08 18 565,943,720 131,068,778 3.270 2010-10-05
623 2010-10-06 40,032,195 50,000 7.07 18 565,885,720 131,305,600 3.280 2010-10-04
624 2010-10-05 39,982,195 210,000 7.07 18 565,875,720 132,341,065 3.310 2010-09-30
625 2010-10-04 39,772,195 -50,000 7.03 18 565,875,720 130,055,078 3.270 2010-09-29
626 2010-09-30 39,822,195 60,000 7.04 19 565,835,720 130,218,578 3.270 2010-09-28
627 2010-09-29 39,762,195 156,000 7.03 19 565,835,720 130,420,000 3.280 2010-09-27
628 2010-09-28 39,606,195 252,000 7.00 18 565,835,720 129,116,196 3.260 2010-09-24
629 2010-09-27 39,354,195 84,000 6.96 17 565,835,720 125,539,882 3.190 2010-09-22
630 2010-09-24 39,270,195 230,000 6.94 17 565,835,720 122,915,710 3.130 2010-09-21
631 2010-09-22 39,040,195 60,000 6.90 17 565,835,720 121,024,605 3.100 2010-09-20
632 2010-09-21 38,980,195 26,000 6.89 17 565,835,720 122,008,010 3.130 2010-09-17
633 2010-09-20 38,954,195 -600,000 6.88 17 565,835,720 121,537,088 3.120 2010-09-16
634 2010-09-17 39,554,195 70,000 6.99 18 565,825,720 122,222,463 3.090 2010-09-15
635 2010-09-16 39,484,195 136,000 6.98 18 565,825,720 122,006,163 3.090 2010-09-14
636 2010-09-14 39,348,195 118,000 6.95 18 565,825,720 120,798,959 3.070 2010-09-10
637 2010-09-13 39,230,195 100,000 6.93 18 565,825,720 120,436,699 3.070 2010-09-09
638 2010-09-10 39,130,195 30,000 6.92 18 565,825,720 121,303,605 3.100 2010-09-08
639 2010-09-09 39,100,195 16,000 6.91 18 565,825,720 121,210,605 3.100 2010-09-07
640 2010-09-08 39,084,195 130,000 6.91 18 565,825,720 120,379,321 3.080 2010-09-06
641 2010-09-07 38,954,195 122,000 6.88 18 565,825,720 118,031,211 3.030 2010-09-03
642 2010-09-06 38,832,195 80,000 6.86 18 565,825,720 114,554,975 2.950 2010-09-02
643 2010-09-03 38,752,195 80,000 6.85 18 565,825,720 111,993,844 2.890 2010-09-01
644 2010-09-02 38,672,195 82,000 6.83 18 565,825,720 110,215,756 2.850 2010-08-31
645 2010-09-01 38,590,195 30,000 6.82 18 565,825,720 112,297,467 2.910 2010-08-30
646 2010-08-30 38,560,195 120,000 6.81 18 565,825,720 111,438,964 2.890 2010-08-26
647 2010-08-27 38,440,195 90,000 6.79 18 565,825,720 113,398,575 2.950 2010-08-25
648 2010-08-26 38,350,195 38,000 6.78 18 565,825,720 118,885,605 3.100 2010-08-24
649 2010-08-25 38,312,195 32,000 6.77 18 565,825,720 118,767,805 3.100 2010-08-23
650 2010-08-24 38,280,195 100,000 6.77 18 565,825,720 127,090,247 3.320 2010-08-20
651 2010-08-23 38,180,195 36,000 6.75 18 565,825,720 125,612,842 3.290 2010-08-19
652 2010-08-20 38,144,195 2,000 6.74 19 565,825,720 127,401,611 3.340 2010-08-18
653 2010-08-18 38,142,195 36,000 6.74 18 565,605,720 129,302,041 3.390 2010-08-16
654 2010-08-10 38,106,195 48,000 6.75 17 564,177,720 128,417,877 3.370 2010-08-06
655 2010-08-09 38,058,195 38,000 6.76 17 563,072,720 129,017,281 3.390 2010-08-05
656 2010-08-06 38,020,195 50,000 6.78 17 561,055,720 127,367,653 3.350 2010-08-04
657 2010-08-05 37,970,195 100,000 6.77 17 560,497,720 126,061,047 3.320 2010-08-03
658 2010-08-04 37,870,195 106,000 6.76 18 560,168,720 125,350,345 3.310 2010-08-02
659 2010-08-03 37,764,195 38,000 6.74 18 559,994,720 121,600,708 3.220 2010-07-30
660 2010-08-02 37,726,195 30,000 6.74 18 559,582,720 121,855,610 3.230 2010-07-29
661 2010-07-30 37,696,195 80,000 6.74 18 559,522,720 123,643,520 3.280 2010-07-28
662 2010-07-29 37,616,195 30,000 6.72 18 559,382,720 121,124,148 3.220 2010-07-27
663 2010-07-28 37,586,195 102,000 6.72 17 559,272,720 120,651,686 3.210 2010-07-26
664 2010-07-27 37,484,195 100,000 6.70 17 559,136,720 121,823,634 3.250 2010-07-23
665 2010-07-26 37,384,195 276,000 6.69 17 558,658,720 121,872,476 3.260 2010-07-22
666 2010-07-23 37,108,195 240,000 6.65 17 558,201,720 115,035,405 3.100 2010-07-21
667 2010-07-22 36,868,195 490,000 6.61 17 558,161,720 110,973,267 3.010 2010-07-20
668 2010-07-21 36,378,195 314,000 6.54 17 556,661,720 108,770,803 2.990 2010-07-19
669 2010-07-20 36,064,195 940,000 6.48 17 556,661,720 106,750,017 2.960 2010-07-16
670 2010-07-19 35,124,195 90,000 6.31 17 556,661,720 93,430,359 2.660 2010-07-15
671 2010-07-16 35,034,195 60,000 6.29 17 556,661,720 92,840,617 2.650 2010-07-14
672 2010-07-14 34,974,195 50,000 6.28 17 556,661,720 89,883,681 2.570 2010-07-12
673 2010-07-12 34,924,195 40,000 6.27 17 556,661,720 88,358,213 2.530 2010-07-08
674 2010-07-08 34,884,195 20,000 6.27 17 556,661,720 86,861,646 2.490 2010-07-06
675 2010-07-07 34,864,195 -80,000 6.26 17 556,661,720 86,463,204 2.480 2010-07-05
676 2010-06-28 34,944,195 50,000 6.28 18 556,661,720 86,661,604 2.480 2010-06-24
677 2010-06-25 34,894,195 50,000 6.27 18 556,661,720 85,490,778 2.450 2010-06-23
678 2010-06-24 34,844,195 50,000 6.26 18 556,661,720 85,716,720 2.460 2010-06-22
679 2010-06-23 34,794,195 40,000 6.25 18 556,661,720 88,725,197 2.550 2010-06-21
680 2010-06-22 34,754,195 2,000 6.24 18 556,661,720 87,580,571 2.520 2010-06-18
681 2010-06-21 34,752,195 90,000 6.24 18 556,661,720 85,142,878 2.450 2010-06-17
682 2010-06-17 34,662,195 20,000 6.23 18 556,661,720 88,041,975 2.540 2010-06-14
683 2010-06-14 34,642,195 696,000 6.22 17 556,661,720 86,259,066 2.490 2010-06-10
684 2010-05-28 33,946,195 12,000 6.10 16 556,661,720 81,810,330 2.410 2010-05-26
685 2010-05-27 33,934,195 80,000 6.10 16 556,661,720 83,138,778 2.450 2010-05-25
686 2010-05-24 33,854,195 30,000 6.08 16 556,661,720 89,713,617 2.650 2010-05-19
687 2010-05-18 33,824,195 30,000 6.08 16 556,661,720 90,648,843 2.680 2010-05-14
688 2010-05-12 33,794,195 -2,000 6.07 16 556,661,720 92,934,036 2.750 2010-05-10
689 2010-05-07 33,796,195 30,000 6.07 16 556,661,720 90,911,765 2.690 2010-05-05
690 2010-05-06 33,766,195 30,000 6.07 16 556,661,720 91,844,050 2.720 2010-05-04
691 2010-05-05 33,736,195 60,000 6.06 16 556,661,720 91,425,088 2.710 2010-05-03
692 2010-05-04 33,676,195 82,000 6.05 16 556,661,720 92,946,298 2.760 2010-04-30
693 2010-05-03 33,594,195 10,000 6.03 16 556,661,720 93,727,804 2.790 2010-04-29
694 2010-04-27 33,584,195 -10,000 6.03 17 556,661,720 96,722,482 2.880 2010-04-23
695 2010-04-26 33,594,195 40,000 6.03 17 556,661,720 96,751,282 2.880 2010-04-22
696 2010-04-20 33,554,195 20,000 6.03 17 556,661,720 98,313,791 2.930 2010-04-16
697 2010-04-19 33,534,195 30,000 6.02 17 556,661,720 99,596,559 2.970 2010-04-15
698 2010-04-16 33,504,195 40,000 6.02 17 556,661,720 98,167,291 2.930 2010-04-14
699 2010-04-15 33,464,195 40,000 6.01 17 556,661,720 97,046,166 2.900 2010-04-13
700 2010-04-13 33,424,195 40,000 6.00 17 556,661,720 94,590,472 2.830 2010-04-09
701 2010-04-12 33,384,195 34,000 6.00 17 556,661,720 94,811,114 2.840 2010-04-08
702 2010-04-09 33,350,195 26,000 5.99 17 556,661,720 94,714,554 2.840 2010-04-07
703 2010-04-01 33,324,195 40,000 5.99 17 556,661,720 92,641,262 2.780 2010-03-30
704 2010-03-26 33,284,195 70,000 5.98 17 556,661,720 90,533,010 2.720 2010-03-24
705 2010-03-23 33,214,195 10,000 5.97 16 556,661,720 93,331,888 2.810 2010-03-19
706 2010-03-12 33,204,195 30,000 5.96 16 556,661,720 94,631,956 2.850 2010-03-10
707 2010-03-11 33,174,195 20,000 5.96 16 556,661,720 94,214,714 2.840 2010-03-09
708 2010-03-10 33,154,195 20,000 5.96 16 556,661,720 93,826,372 2.830 2010-03-08
709 2010-03-08 33,134,195 20,000 5.95 16 556,661,720 92,775,746 2.800 2010-03-04
710 2010-03-02 33,114,195 -10,000 5.95 16 556,661,720 89,739,468 2.710 2010-02-26
711 2010-02-25 33,124,195 -30,000 5.95 16 556,661,720 90,097,810 2.720 2010-02-23
712 2010-02-24 33,154,195 -10,000 5.96 17 556,661,720 91,174,036 2.750 2010-02-22
713 2010-02-23 33,164,195 -10,000 5.96 17 556,661,720 91,201,536 2.750 2010-02-19
714 2010-02-19 33,174,195 -10,000 5.96 17 556,661,720 90,897,294 2.740 2010-02-17
715 2010-02-18 33,184,195 4,000 5.96 18 556,661,720 90,261,010 2.720 2010-02-12
716 2010-02-09 33,180,195 20,000 5.96 17 556,661,720 91,909,140 2.770 2010-02-05
717 2010-01-22 33,160,195 6,000 5.96 17 556,661,720 99,812,187 3.010 2010-01-20
718 2010-01-21 33,154,195 98,000 5.96 16 556,661,720 101,451,837 3.060 2010-01-19
719 2010-01-20 33,056,195 16,000 5.94 17 556,661,720 100,160,271 3.030 2010-01-18
720 2010-01-19 33,040,195 30,000 5.94 17 556,661,720 99,450,987 3.010 2010-01-15
721 2010-01-15 33,010,195 -10,000 5.93 17 556,661,720 99,030,585 3.000 2010-01-13
722 2010-01-14 33,020,195 20,000 5.93 17 556,661,720 100,381,393 3.040 2010-01-12
723 2009-12-30 33,000,195 -20,000 5.93 17 556,661,720 93,720,554 2.840 2009-12-28
724 2009-12-15 33,020,195 100,000 5.93 17 556,661,720 95,098,162 2.880 2009-12-11
725 2009-12-14 32,920,195 144,000 5.91 15 556,661,720 93,822,556 2.850 2009-12-10
726 2009-12-07 32,776,195 -4,000 5.89 15 556,661,720 95,050,966 2.900 2009-12-03
727 2009-12-04 32,780,195 -46,000 5.89 15 556,661,720 95,718,169 2.920 2009-12-02
728 2009-11-19 32,826,195 20,000 5.90 15 556,661,720 86,989,417 2.650 2009-11-17
729 2009-11-16 32,806,195 20,000 5.89 15 556,661,720 84,639,983 2.580 2009-11-12
730 2009-11-10 32,786,195 22,000 5.89 15 556,661,720 82,621,211 2.520 2009-11-06
731 2009-11-09 32,764,195 4,000 5.89 15 556,661,720 82,238,129 2.510 2009-11-05
732 2009-11-06 32,760,195 18,000 5.89 15 556,661,720 82,555,691 2.520 2009-11-04
733 2009-11-05 32,742,195 10,000 5.88 15 556,661,720 81,855,488 2.500 2009-11-03
734 2009-11-04 32,732,195 6,000 5.88 15 556,661,720 82,157,809 2.510 2009-11-02
735 2009-10-29 32,726,195 60,000 5.88 15 556,661,720 85,088,107 2.600 2009-10-27
736 2009-10-27 32,666,195 -10,000 5.87 16 556,661,720 83,298,797 2.550 2009-10-22
737 2009-10-23 32,676,195 70,000 5.87 17 556,661,720 81,690,488 2.500 2009-10-21
738 2009-10-21 32,606,195 60,000 5.86 16 556,661,720 82,167,611 2.520 2009-10-19
739 2009-10-19 32,546,195 30,000 5.85 16 556,661,720 81,690,949 2.510 2009-10-15
740 2009-10-13 32,516,195 40,000 5.84 16 556,661,720 80,965,326 2.490 2009-10-09
741 2009-09-24 32,476,195 20,000 5.83 16 556,661,720 81,190,488 2.500 2009-09-22
742 2009-08-31 32,456,195 4,000 5.83 16 556,661,720 81,789,611 2.520 2009-08-27
743 2009-08-28 32,452,195 20,000 5.83 16 556,661,720 82,753,097 2.550 2009-08-26
744 2009-08-21 32,432,195 12,000 5.83 16 556,661,720 89,188,536 2.750 2009-08-19
745 2009-08-18 32,420,195 -100,000 5.82 15 556,661,720 90,128,142 2.780 2009-08-14
746 2009-08-05 32,520,195 -20,000 5.84 17 556,661,720 93,658,162 2.880 2009-08-03
747 2009-08-04 32,540,195 -10,000 5.85 17 556,661,720 93,390,360 2.870 2009-07-31
748 2009-08-03 32,550,195 -90,000 5.85 17 556,661,720 89,187,534 2.740 2009-07-30
749 2009-07-30 32,640,195 -50,000 5.86 17 556,661,720 85,517,311 2.620 2009-07-28
750 2009-07-29 32,690,195 10,000 5.87 17 556,661,720 84,994,507 2.600 2009-07-27
751 2009-07-24 32,680,195 -28,000 5.87 17 556,661,720 80,720,082 2.470 2009-07-22
752 2009-07-23 32,708,195 74,000 5.88 16 556,661,720 79,480,914 2.430 2009-07-21
753 2009-07-22 32,634,195 30,000 5.86 15 556,661,720 78,974,752 2.420 2009-07-20
754 2009-07-21 32,604,195 200,000 5.86 15 556,661,720 79,880,278 2.450 2009-07-17
755 2009-07-20 32,404,195 342,000 5.82 14 556,661,720 78,094,110 2.410 2009-07-16
756 2009-07-17 32,062,195 -116,000 5.76 14 556,661,720 70,536,829 2.200 2009-07-15
757 2009-07-14 32,178,195 34,000 5.78 14 556,661,720 70,792,029 2.200 2009-07-10
758 2009-07-10 32,144,195 -20,000 5.77 13 556,661,720 69,431,461 2.160 2009-07-08
759 2009-07-09 32,164,195 -90,000 5.78 13 556,661,720 68,831,377 2.140 2009-07-07
760 2009-07-07 32,254,195 -30,000 5.79 13 556,661,720 63,863,306 1.980 2009-07-03
761 2009-05-18 32,284,195 -100,000 5.80 13 556,661,720 53,268,922 1.650 2009-05-14
762 2009-05-15 32,384,195 -50,000 5.82 13 556,661,720 53,757,764 1.660 2009-05-13
763 2009-05-14 32,434,195 10,000 5.83 13 556,661,720 51,246,028 1.580 2009-05-12
764 2009-05-13 32,424,195 90,000 5.82 13 556,661,720 51,878,712 1.600 2009-05-11
765 2009-05-12 32,334,195 50,000 5.81 13 556,661,720 50,764,686 1.570 2009-05-08
766 2009-05-11 32,284,195 -40,000 5.80 13 556,661,720 50,363,344 1.560 2009-05-07
767 2009-05-07 32,324,195 -60,000 5.81 13 556,661,720 50,102,502 1.550 2009-05-05
768 2009-04-16 32,384,195 -24,000 5.82 13 556,661,720 46,309,399 1.430 2009-04-14
769 2009-04-15 32,408,195 -30,000 5.82 13 556,661,720 44,399,227 1.370 2009-04-09
770 2009-04-07 32,438,195 -2,000 5.83 13 556,661,720 41,196,508 1.270 2009-04-03
771 2009-04-03 32,440,195 30,000 5.83 13 556,661,720 40,874,646 1.260 2009-04-01
772 2009-03-27 32,410,195 20,000 5.82 13 556,661,720 34,030,705 1.050 2009-03-25
773 2009-03-26 32,390,195 2,000 5.82 13 556,661,720 33,361,901 1.030 2009-03-24
774 2009-03-17 32,388,195 20,000 5.82 13 556,661,720 36,598,660 1.130 2009-03-13
775 2009-02-27 32,368,195 46,000 5.81 13 556,661,720 40,783,926 1.260 2009-02-25
776 2009-01-09 32,322,195 20,000 5.81 13 556,661,720 44,281,407 1.370 2009-01-07
777 2009-01-06 32,302,195 -10,000 5.80 13 556,661,720 44,577,029 1.380 2009-01-02
778 2008-12-23 32,312,195 -50,000 5.80 14 556,661,720 48,468,293 1.500 2008-12-19
779 2008-12-22 32,362,195 50,000 5.81 15 556,661,720 48,219,671 1.490 2008-12-18
780 2008-12-18 32,312,195 250,000 5.80 14 556,661,720 37,482,146 1.160 2008-12-16
781 2008-11-11 32,062,195 50,000 5.76 14 556,761,720 26,611,622 0.830 2008-11-07
782 2008-11-06 32,012,195 60,000 5.75 14 556,761,720 25,289,634 0.790 2008-11-04
783 2008-11-05 31,952,195 20,000 5.74 14 556,761,720 23,964,146 0.750 2008-11-03
784 2008-11-03 31,932,195 98,000 5.74 13 556,761,720 22,033,215 0.690 2008-10-30
785 2008-10-31 31,834,195 70,000 5.72 14 556,761,720 21,010,569 0.660 2008-10-29
786 2008-10-30 31,764,195 180,000 5.69 14 558,667,720 20,964,369 0.660 2008-10-28
787 2008-10-29 31,584,195 60,000 5.65 14 558,667,720 22,740,620 0.720 2008-10-27
788 2008-10-28 31,524,195 100,000 5.64 14 558,667,720 25,219,356 0.800 2008-10-24
789 2008-10-27 31,424,195 50,000 5.62 14 558,667,720 26,710,566 0.850 2008-10-23
790 2008-10-23 31,374,195 300,000 5.62 14 558,667,720 26,981,808 0.860 2008-10-21
791 2008-10-20 31,074,195 220,000 5.56 14 558,667,720 22,373,420 0.720 2008-10-16
792 2008-10-17 30,854,195 600,000 5.52 14 558,667,720 22,832,104 0.740 2008-10-15
793 2008-10-16 30,254,195 300,000 5.42 14 558,667,720 23,900,814 0.790 2008-10-14
794 2008-10-15 29,954,195 250,000 5.36 14 558,667,720 25,461,066 0.850 2008-10-13
795 2008-10-13 29,704,195 13,000 5.32 14 558,667,720 33,862,782 1.140 2008-10-09
796 2008-10-08 29,691,195 46,000 5.31 15 558,667,720 37,113,994 1.250 2008-10-03
797 2008-09-12 29,645,195 30,000 5.31 15 558,667,720 40,317,465 1.360 2008-09-10
798 2008-09-09 29,615,195 90,000 5.30 15 558,667,720 42,053,577 1.420 2008-09-05
799 2008-08-26 29,525,195 30,000 5.28 15 558,667,720 48,421,320 1.640 2008-08-21
800 2008-08-20 29,495,195 60,000 5.28 15 558,667,720 48,962,024 1.660 2008-08-18
801 2008-08-19 29,435,195 66,000 5.27 15 558,667,720 50,334,183 1.710 2008-08-15
802 2008-08-18 29,369,195 40,000 5.26 14 558,667,720 55,801,471 1.900 2008-08-14
803 2008-08-15 29,329,195 18,000 5.25 14 558,667,720 55,432,179 1.890 2008-08-13
804 2008-07-24 29,311,195 110,000 5.25 14 558,667,720 53,932,599 1.840 2008-07-22
805 2008-07-23 29,201,195 30,000 5.23 14 558,667,720 53,146,175 1.820 2008-07-21
806 2008-07-21 29,171,195 90,000 5.22 14 558,667,720 53,674,999 1.840 2008-07-17
807 2008-07-18 29,081,195 20,000 5.21 14 558,667,720 53,509,399 1.840 2008-07-16
808 2008-07-16 29,061,195 22,000 5.20 14 558,667,720 54,635,047 1.880 2008-07-14
809 2008-07-08 29,039,195 60,000 5.20 14 558,667,720 54,012,903 1.860 2008-07-04
810 2008-07-03 28,979,195 20,000 5.19 14 558,667,720 63,464,437 2.190 2008-06-30
811 2008-06-30 28,959,195 10,000 5.18 14 558,667,720 64,579,005 2.230 2008-06-26
812 2008-06-27 28,949,195 4,000 5.18 14 558,667,720 64,846,197 2.240 2008-06-25
813 2008-06-24 28,945,195 20,000 5.18 14 558,667,720 66,284,497 2.290 2008-06-20
814 2008-06-13 28,925,195 110,000 5.18 14 558,667,720 66,527,949 2.300 2008-06-11
815 2008-06-11 28,815,195 40,000 5.16 14 558,667,720 67,715,708 2.350 2008-06-06
816 2008-06-06 28,775,195 80,000 5.15 14 558,667,720 67,909,460 2.360 2008-06-04
817 2008-06-02 28,695,195 -124,000 5.14 14 558,667,720 66,859,804 2.330 2008-05-29
818 2008-05-30 28,819,195 46,000 5.16 15 558,667,720 67,148,724 2.330 2008-05-28
819 2008-05-16 28,773,195 32,000 5.15 15 558,667,720 69,055,668 2.400 2008-05-14
820 2008-03-19 28,741,195 -110,000 5.14 15 559,391,720 74,727,107 2.600 2008-03-17
821 2008-03-18 28,851,195 112,000 5.16 16 559,391,720 75,878,643 2.630 2008-03-14
822 2008-02-22 28,739,195 16,000 5.14 15 559,391,720 78,458,002 2.730 2008-02-20
823 2008-02-12 28,723,195 18,000 5.13 15 559,391,720 81,286,642 2.830 2008-02-06
824 2008-02-01 28,705,195 58,000 5.13 15 559,391,720 82,958,014 2.890 2008-01-30
825 2008-01-29 28,647,195 30,000 5.11 15 560,841,720 77,920,370 2.720 2008-01-25
826 2008-01-18 28,617,195 70,000 5.10 15 560,841,720 84,420,725 2.950 2008-01-16
827 2008-01-16 28,547,195 2,000 5.09 15 560,841,720 81,930,450 2.870 2008-01-14
828 2008-01-14 28,545,195 -10,000 5.09 15 560,841,720 85,064,681 2.980 2008-01-10
829 2008-01-03 28,555,195 -20,000 5.09 15 560,841,720 91,376,624 3.200 2007-12-31
830 2007-12-28 28,575,195 -60,000 5.10 15 560,841,720 92,869,384 3.250 2007-12-24
831 2007-12-27 28,635,195 -22,000 5.11 15 560,841,720 94,209,792 3.290 2007-12-20
832 2007-12-21 28,657,195 8,000 5.11 17 560,841,720 91,703,024 3.200 2007-12-19
833 2007-12-19 28,649,195 -70,000 5.11 16 560,841,720 91,677,424 3.200 2007-12-17
834 2007-12-18 28,719,195 -308,000 5.12 16 560,841,720 99,081,223 3.450 2007-12-14
835 2007-12-11 29,027,195 20,000 5.18 16 560,841,720 114,367,148 3.940 2007-12-07
836 2007-12-05 29,007,195 26,000 5.17 15 560,841,720 108,486,909 3.740 2007-12-03
837 2007-12-03 28,981,195 20,000 5.17 15 560,841,720 105,201,738 3.630 2007-11-29
838 2007-11-30 28,961,195 20,000 5.16 15 560,841,720 103,681,078 3.580 2007-11-28
839 2007-11-20 28,941,195 20,000 5.16 15 560,841,720 98,978,887 3.420 2007-11-16
840 2007-11-19 28,921,195 18,000 5.16 15 560,841,720 101,224,183 3.500 2007-11-15
841 2007-11-16 28,903,195 30,000 5.15 15 560,841,720 102,606,342 3.550 2007-11-14
842 2007-11-14 28,873,195 20,000 5.15 15 560,841,720 104,520,966 3.620 2007-11-12
843 2007-11-07 28,853,195 38,000 5.14 15 560,841,720 103,294,438 3.580 2007-11-05
844 2007-11-05 28,815,195 60,000 5.14 15 560,841,720 105,175,462 3.650 2007-11-01
845 2007-11-02 28,755,195 40,000 5.13 15 560,841,720 106,681,773 3.710 2007-10-31
846 2007-11-01 28,715,195 20,000 5.12 15 560,841,720 108,543,437 3.780 2007-10-30
847 2007-10-31 28,695,195 -2,400 5.12 15 560,841,720 108,754,789 3.790 2007-10-29
848 2007-10-30 28,697,595 20,000 5.12 16 560,841,720 109,050,861 3.800 2007-10-26
849 2007-10-29 28,677,595 20,000 5.11 16 560,841,720 108,974,861 3.800 2007-10-25
850 2007-10-26 28,657,595 40,000 5.11 16 560,841,720 109,185,437 3.810 2007-10-24
851 2007-10-25 28,617,595 60,000 5.10 16 560,841,720 110,463,917 3.860 2007-10-23
852 2007-10-24 28,557,595 20,000 5.09 16 560,841,720 110,232,317 3.860 2007-10-22
853 2007-10-22 28,537,595 20,000 5.09 16 560,841,720 110,155,117 3.860 2007-10-17
854 2007-10-18 28,517,595 40,000 5.08 16 560,841,720 110,648,269 3.880 2007-10-16
855 2007-10-17 28,477,595 20,000 5.08 16 560,841,720 111,632,172 3.920 2007-10-15
856 2007-10-16 28,457,595 20,000 5.07 16 560,841,720 111,838,348 3.930 2007-10-12
857 2007-10-15 28,437,595 4,000 5.07 16 560,841,720 113,466,004 3.990 2007-10-11
858 2007-10-08 28,433,595 20,000 5.07 16 560,841,720 112,597,036 3.960 2007-10-04
859 2007-10-05 28,413,595 30,000 5.07 16 560,841,720 113,086,108 3.980 2007-10-03
860 2007-10-04 28,383,595 38,000 5.06 16 560,841,720 113,534,380 4.000 2007-10-02
861 2007-10-03 28,345,595 12,000 5.05 16 560,841,720 116,783,851 4.120 2007-09-28
862 2007-09-28 28,333,595 6,000 5.05 16 560,841,720 115,034,396 4.060 2007-09-25
863 2007-09-27 28,327,595 20,000 5.05 16 560,841,720 113,310,380 4.000 2007-09-24
864 2007-09-24 28,307,595 2,000 5.05 16 560,841,720 116,344,215 4.110 2007-09-20
865 2007-09-21 28,305,595 12,000 5.05 16 560,841,720 118,883,499 4.200 2007-09-19
866 2007-09-04 28,293,595 55,000 5.04 16 560,841,720 135,809,256 4.800 2007-08-31
867 2007-08-24 28,238,595 30,000 5.04 15 560,841,720 122,837,888 4.350 2007-08-22
868 2007-08-23 28,208,595 24,000 5.03 15 560,841,720 122,425,302 4.340 2007-08-21
869 2007-08-20 28,184,595 30,000 5.03 15 560,841,720 122,321,142 4.340 2007-08-16
870 2007-07-30 28,154,595 -54,000 5.02 15 560,841,720 139,928,337 4.970 2007-07-26
871 2007-07-13 28,208,595 68,000 5.03 15 560,841,720 127,220,763 4.510 2007-07-11
872 2007-07-11 28,140,595 -60,000 5.02 15 560,841,720 127,195,489 4.520 2007-07-09
873 2007-07-06 28,200,595 -20,000 5.03 16 560,841,720 124,928,636 4.430 2007-07-04
874 2007-07-05 28,220,595 -30,000 5.03 16 560,841,720 121,630,764 4.310 2007-07-03
875 2007-07-04 28,250,595 20,000 5.04 17 560,841,720 122,607,582 4.340 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top