WHEELOCK AND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-28 61.30 2020-07-24
2 2020-07-27 61.30 2020-07-23
3 2020-07-24 61.30 2020-07-22
4 2020-07-02 5,250,052 251,000 0.26 44 2,052,849,287 321,828,188 61.30 2020-06-29
5 2020-06-22 4,999,052 80,000 0.24 43 2,052,849,287 306,441,888 61.30 2020-06-18
6 2020-06-19 4,919,052 1,880,000 0.24 40 2,052,849,287 304,981,224 62.00 2020-06-17
7 2020-06-17 3,039,052 -180,000 0.15 39 2,052,849,287 180,215,784 59.30 2020-06-15
8 2020-06-16 3,219,052 -3,000 0.16 39 2,052,849,287 193,947,883 60.25 2020-06-12
9 2020-06-15 3,222,052 -1,000 0.16 40 2,052,849,287 191,712,094 59.50 2020-06-11
10 2020-06-10 3,223,052 -1,000 0.16 41 2,052,849,287 192,577,357 59.75 2020-06-08
11 2020-06-08 3,224,052 170,000 0.16 42 2,052,849,287 181,030,520 56.15 2020-06-04
12 2020-06-01 3,054,052 -3,000 0.15 43 2,052,849,287 158,199,894 51.80 2020-05-28
13 2020-04-23 3,057,052 -20,000 0.15 43 2,052,849,287 163,857,987 53.60 2020-04-21
14 2020-04-14 3,077,052 -2,000 0.15 44 2,052,849,287 163,699,166 53.20 2020-04-08
15 2020-04-07 3,079,052 2,000 0.15 45 2,052,849,287 160,726,514 52.20 2020-04-03
16 2020-04-06 3,077,052 2,000 0.15 44 2,052,849,287 161,237,525 52.40 2020-04-02
17 2020-04-03 3,075,052 10,000 0.15 43 2,052,849,287 160,671,467 52.25 2020-04-01
18 2020-03-31 3,065,052 5,000 0.15 42 2,052,849,287 161,987,998 52.85 2020-03-27
19 2020-03-26 3,060,052 -2,000 0.15 41 2,052,849,287 156,062,652 51.00 2020-03-24
20 2020-03-09 3,062,052 -3,000 0.15 42 2,052,849,287 189,081,711 61.75 2020-03-05
21 2020-03-04 3,065,052 -1,000 0.15 42 2,052,849,287 188,960,456 61.65 2020-03-02
22 2020-03-03 3,066,052 10,000 0.15 43 2,052,849,287 181,970,186 59.35 2020-02-28
23 2020-03-02 3,056,052 -61,000 0.15 42 2,052,849,287 201,699,432 66.00 2020-02-27
24 2020-02-28 3,117,052 -110,000 0.15 45 2,052,849,287 147,280,707 47.25 2020-02-26
25 2020-02-27 3,227,052 -29,000 0.16 47 2,052,849,287 152,478,207 47.25 2020-02-25
26 2020-02-21 3,256,052 -10,000 0.16 48 2,052,849,287 157,918,522 48.50 2020-02-19
27 2020-02-14 3,266,052 1,000 0.16 48 2,052,849,287 156,933,799 48.05 2020-02-12
28 2020-02-12 3,265,052 1,000 0.16 47 2,052,849,287 156,069,486 47.80 2020-02-10
29 2020-01-30 3,264,052 2,000 0.16 46 2,052,849,287 164,345,018 50.35 2020-01-24
30 2020-01-07 3,262,052 -15,000 0.16 45 2,048,849,287 171,583,935 52.60 2020-01-03
31 2019-10-21 3,277,052 -53,000 0.16 46 2,048,549,287 153,366,034 46.80 2019-10-17
32 2019-08-28 3,330,052 -9,000 0.16 46 2,048,549,287 153,848,402 46.20 2019-08-26
33 2019-08-22 3,339,052 222,000 0.16 46 2,048,549,287 160,441,449 48.05 2019-08-20
34 2019-08-19 3,117,052 -222,000 0.15 46 2,048,549,287 143,072,687 45.90 2019-08-15
35 2019-07-30 3,339,052 200,000 0.16 47 2,048,549,287 173,964,609 52.10 2019-07-26
36 2019-07-26 3,139,052 -2,000 0.15 47 2,048,549,287 168,253,187 53.60 2019-07-24
37 2019-07-24 3,141,052 1,000 0.15 48 2,048,549,287 172,443,755 54.90 2019-07-22
38 2019-07-17 3,140,052 -72,000 0.15 47 2,048,549,287 172,702,860 55.00 2019-07-15
39 2019-07-05 3,212,052 29,000 0.16 46 2,048,549,287 180,677,925 56.25 2019-07-03
40 2019-06-10 3,183,052 -1,000 0.16 45 2,048,549,287 165,200,399 51.90 2019-06-05
41 2019-05-29 3,184,052 -150,000 0.16 46 2,048,549,287 170,028,377 53.40 2019-05-27
42 2019-05-28 3,334,052 -1,000 0.16 46 2,048,549,287 179,205,295 53.75 2019-05-24
43 2019-05-09 3,335,052 -29,000 0.16 46 2,048,549,287 186,429,407 55.90 2019-05-07
44 2019-05-08 3,364,052 -4,000 0.16 47 2,048,549,287 186,704,886 55.50 2019-05-06
45 2019-05-07 3,368,052 4,000 0.16 48 2,048,549,287 190,631,743 56.60 2019-05-03
46 2019-04-02 3,364,052 -6,000 0.16 47 2,047,949,287 193,432,990 57.50 2019-03-29
47 2019-03-29 3,370,052 -1,000 0.16 48 2,047,949,287 190,407,938 56.50 2019-03-27
48 2019-03-28 3,371,052 8,000 0.16 49 2,047,949,287 190,464,438 56.50 2019-03-26
49 2019-03-21 3,363,052 6,000 0.16 48 2,047,949,287 185,976,776 55.30 2019-03-19
50 2019-01-31 3,357,052 55,000 0.16 48 2,047,949,287 165,334,811 49.25 2019-01-29
51 2019-01-23 3,302,052 1 0.16 47 2,047,949,287 157,342,778 47.65 2019-01-21
52 2019-01-11 3,302,051 -3,000 0.16 46 2,047,949,287 156,352,115 47.35 2019-01-09
53 2018-12-14 3,305,051 -1,000 0.16 47 2,047,949,287 149,057,800 45.10 2018-12-12
54 2018-11-30 3,306,051 -16,000 0.16 48 2,047,949,287 150,260,018 45.45 2018-11-28
55 2018-11-29 3,322,051 1,000 0.16 49 2,047,949,287 149,824,500 45.10 2018-11-27
56 2018-11-23 3,321,051 -1,000 0.16 49 2,047,949,287 149,945,453 45.15 2018-11-21
57 2018-11-16 3,322,051 -2,000 0.16 49 2,047,949,287 144,841,424 43.60 2018-11-14
58 2018-11-12 3,324,051 1,000 0.16 49 2,047,949,287 148,086,472 44.55 2018-11-08
59 2018-11-09 3,323,051 -3,000 0.16 49 2,047,949,287 144,220,413 43.40 2018-11-07
60 2018-11-08 3,326,051 1,000 0.16 49 2,047,949,287 143,020,193 43.00 2018-11-06
61 2018-11-06 3,325,051 -1,000 0.16 48 2,047,949,287 146,302,244 44.00 2018-11-02
62 2018-10-05 3,326,051 5,000 0.16 48 2,047,349,287 152,000,531 45.70 2018-10-03
63 2018-09-24 3,321,051 -5,000 0.16 48 2,047,349,287 162,067,289 48.80 2018-09-20
64 2018-09-19 3,326,051 -3,000 0.16 48 2,047,349,287 159,983,053 48.10 2018-09-17
65 2018-09-12 3,329,051 -2,000 0.16 48 2,047,349,287 158,629,280 47.65 2018-09-10
66 2018-09-05 3,331,051 2,000 0.16 49 2,047,349,287 164,387,367 49.35 2018-09-03
67 2018-08-29 3,329,051 -1,000 0.16 48 2,047,349,287 168,117,076 50.50 2018-08-27
68 2018-08-23 3,330,051 8,000 0.16 48 2,047,349,287 169,499,596 50.90 2018-08-21
69 2018-08-17 3,322,051 110,000 0.16 49 2,047,349,287 172,082,242 51.80 2018-08-15
70 2018-08-16 3,212,051 2,000 0.16 48 2,047,349,287 168,953,883 52.60 2018-08-14
71 2018-08-15 3,210,051 4,000 0.16 47 2,047,349,287 168,688,180 52.55 2018-08-13
72 2018-08-07 3,206,051 10,000 0.16 46 2,047,349,287 172,004,636 53.65 2018-08-03
73 2018-06-19 3,196,051 1,000 0.16 46 2,047,349,287 184,252,340 57.65 2018-06-14
74 2018-05-23 3,195,051 -18,000 0.16 45 2,047,349,287 188,667,762 59.05 2018-05-18
75 2018-05-17 3,213,051 -1,000 0.16 46 2,047,349,287 189,730,662 59.05 2018-05-15
76 2018-05-16 3,214,051 6,000 0.16 46 2,047,349,287 189,307,604 58.90 2018-05-14
77 2018-04-16 3,208,051 -10,000 0.16 45 2,047,349,287 183,660,920 57.25 2018-04-12
78 2018-03-28 3,218,051 20,000 0.16 45 2,042,349,287 187,934,178 58.40 2018-03-26
79 2018-03-19 3,198,051 1,000 0.16 44 2,041,749,287 192,682,573 60.25 2018-03-15
80 2018-03-15 3,197,051 20,000 0.16 43 2,041,749,287 194,380,701 60.80 2018-03-13
81 2018-03-09 3,177,051 -1,000 0.16 43 2,041,749,287 183,156,990 57.65 2018-03-07
82 2018-03-05 3,178,051 1,000 0.16 44 2,041,749,287 185,280,373 58.30 2018-03-01
83 2018-02-22 3,177,051 15,000 0.16 43 2,041,749,287 179,821,087 56.60 2018-02-20
84 2018-02-12 3,162,051 -1,000 0.15 42 2,041,749,287 177,549,164 56.15 2018-02-08
85 2018-02-09 3,163,051 -1,000 0.15 43 2,041,749,287 178,396,076 56.40 2018-02-07
86 2018-02-07 3,164,051 -1,000 0.15 44 2,041,749,287 189,368,452 59.85 2018-02-05
87 2018-01-25 3,165,051 -2,000 0.16 45 2,041,749,287 192,118,596 60.70 2018-01-23
88 2018-01-17 3,167,051 -3,000 0.16 45 2,041,749,287 187,172,714 59.10 2018-01-15
89 2018-01-10 3,170,051 -5,000 0.16 46 2,041,749,287 189,569,050 59.80 2018-01-08
90 2018-01-09 3,175,051 -1,000 0.16 47 2,041,749,287 188,439,277 59.35 2018-01-05
91 2018-01-08 3,176,051 -6,000 0.16 47 2,041,749,287 186,434,194 58.70 2018-01-04
92 2018-01-05 3,182,051 -5,000 0.16 47 2,041,749,287 180,581,394 56.75 2018-01-03
93 2018-01-02 3,187,051 -1,000 0.16 49 2,041,749,287 174,331,690 54.70 2017-12-28
94 2017-12-22 3,188,051 -20,000 0.16 49 2,041,749,287 171,835,949 53.90 2017-12-20
95 2017-12-15 3,208,051 1,000 0.16 49 2,041,749,287 173,395,157 54.05 2017-12-13
96 2017-11-27 3,207,051 -5,000 0.16 48 2,041,749,287 176,548,158 55.05 2017-11-23
97 2017-11-14 3,212,051 5,000 0.16 49 2,041,449,287 181,962,689 56.65 2017-11-10
98 2017-11-09 3,207,051 1,000 0.16 49 2,041,449,287 178,472,388 55.65 2017-11-07
99 2017-11-07 3,206,051 2,000 0.16 48 2,041,449,287 178,737,343 55.75 2017-11-03
100 2017-11-03 3,204,051 -8,000 0.16 47 2,041,449,287 173,819,767 54.25 2017-11-01
101 2017-10-19 3,212,051 5,000 0.16 48 2,040,849,287 182,283,894 56.75 2017-10-17
102 2017-10-09 3,207,051 -1,000 0.16 47 2,040,849,287 180,075,914 56.15 2017-10-04
103 2017-10-06 3,208,051 6,000 0.16 47 2,040,849,287 178,688,441 55.70 2017-10-03
104 2017-10-04 3,202,051 -1,000 0.16 46 2,040,849,287 175,952,702 54.95 2017-09-29
105 2017-09-29 3,203,051 4,000 0.16 46 2,040,849,287 173,925,669 54.30 2017-09-27
106 2017-09-25 3,199,051 6,000 0.16 46 2,040,849,287 179,306,809 56.05 2017-09-21
107 2017-09-22 3,193,051 10,000 0.16 47 2,040,849,287 182,003,907 57.00 2017-09-20
108 2017-09-19 3,183,051 -2,000 0.16 47 2,040,849,287 183,025,433 57.50 2017-09-15
109 2017-09-18 3,185,051 -4,000 0.16 47 2,040,849,287 182,503,422 57.30 2017-09-14
110 2017-09-15 3,189,051 1,000 0.16 47 2,040,849,287 183,210,980 57.45 2017-09-13
111 2017-09-08 3,188,051 2,000 0.16 46 2,040,849,287 181,559,504 56.95 2017-09-06
112 2017-09-07 3,186,051 -2,000 0.16 46 2,040,849,287 184,472,353 57.90 2017-09-05
113 2017-09-06 3,188,051 -7,000 0.16 46 2,040,849,287 182,515,920 57.25 2017-09-04
114 2017-09-05 3,195,051 -10,000 0.16 49 2,040,849,287 184,354,443 57.70 2017-09-01
115 2017-09-01 3,205,051 -1,000 0.16 50 2,040,849,287 183,168,665 57.15 2017-08-30
116 2017-08-30 3,206,051 5,000 0.16 50 2,040,849,287 182,744,907 57.00 2017-08-28
117 2017-08-28 3,201,051 8,000 0.16 50 2,040,849,287 185,180,800 57.85 2017-08-24
118 2017-08-22 3,193,051 15,000 0.16 46 2,040,849,287 181,205,644 56.75 2017-08-18
119 2017-08-21 3,178,051 10,000 0.16 44 2,040,849,287 183,850,250 57.85 2017-08-17
120 2017-07-25 3,168,051 20,000 0.16 43 2,040,249,287 186,122,996 58.75 2017-07-21
121 2017-06-21 3,148,051 -20,000 0.15 42 2,039,349,287 189,984,878 60.35 2017-06-19
122 2017-06-16 3,168,051 10 0.16 43 2,039,349,287 196,894,370 62.15 2017-06-14
123 2017-06-12 3,168,041 884,000 0.16 42 2,039,049,287 200,853,799 63.40 2017-06-08
124 2017-06-06 2,284,041 -20,000 0.11 41 2,039,049,287 137,613,470 60.25 2017-06-02
125 2017-06-01 2,304,041 -9,000 0.11 41 2,039,049,287 135,016,803 58.60 2017-05-29
126 2017-05-24 2,313,041 3,000 0.11 41 2,039,049,287 136,353,767 58.95 2017-05-22
127 2017-05-18 2,310,041 -2,000 0.11 40 2,039,049,287 133,982,378 58.00 2017-05-16
128 2017-05-16 2,312,041 -3,000 0.11 40 2,039,049,287 138,722,460 60.00 2017-05-12
129 2017-05-05 2,315,041 -20,000 0.11 41 2,038,749,287 139,828,476 60.40 2017-05-02
130 2017-04-20 2,335,041 2,000 0.11 41 2,038,749,287 142,087,245 60.85 2017-04-18
131 2017-04-11 2,333,041 5,000 0.11 40 2,038,749,287 148,614,712 63.70 2017-04-07
132 2017-04-07 2,328,041 -10,000 0.11 39 2,038,749,287 147,364,995 63.30 2017-04-05
133 2017-04-06 2,338,041 1,000 0.11 39 2,038,099,287 145,543,052 62.25 2017-04-03
134 2017-03-23 2,337,041 10,000 0.11 38 2,037,299,287 143,961,726 61.60 2017-03-21
135 2017-03-21 2,327,041 -10,000 0.11 38 2,037,299,287 144,276,542 62.00 2017-03-17
136 2017-03-17 2,337,041 -2,000 0.11 38 2,036,799,287 140,689,868 60.20 2017-03-15
137 2017-03-16 2,339,041 -33,000 0.11 38 2,035,599,287 133,793,145 57.20 2017-03-14
138 2017-03-15 2,372,041 -2,165 0.12 38 2,035,599,287 132,359,888 55.80 2017-03-13
139 2017-03-14 2,374,206 165 0.12 39 2,035,599,287 132,718,115 55.90 2017-03-10
140 2017-03-10 2,374,041 -10,000 0.12 38 2,034,999,287 126,298,981 53.20 2017-03-08
141 2017-02-28 2,384,041 -10,000 0.12 38 2,034,699,287 121,586,091 51.00 2017-02-24
142 2017-02-24 2,394,041 -4,000 0.12 39 2,034,699,287 121,976,389 50.95 2017-02-22
143 2017-01-12 2,398,041 -3,000 0.12 40 2,034,699,287 111,988,515 46.70 2017-01-10
144 2017-01-05 2,401,041 -5,000 0.12 40 2,034,699,287 108,166,897 45.05 2017-01-03
145 2016-12-30 2,406,041 3,000 0.12 41 2,034,699,287 103,940,971 43.20 2016-12-28
146 2016-12-22 2,403,041 1,000 0.12 41 2,034,699,287 105,012,892 43.70 2016-12-20
147 2016-12-21 2,402,041 -3,000 0.12 41 2,034,699,287 105,329,498 43.85 2016-12-19
148 2016-12-16 2,405,041 -4,800 0.12 42 2,034,699,287 108,467,349 45.10 2016-12-14
149 2016-12-07 2,409,841 3,000 0.12 41 2,034,699,287 109,527,273 45.45 2016-12-05
150 2016-11-21 2,406,841 6,000 0.12 41 2,034,699,287 102,892,453 42.75 2016-11-17
151 2016-11-15 2,400,841 10,000 0.12 40 2,034,699,287 105,997,130 44.15 2016-11-11
152 2016-11-01 2,390,841 -25,000 0.12 39 2,034,699,287 114,162,658 47.75 2016-10-28
153 2016-10-27 2,415,841 -10,000 0.12 39 2,034,349,287 116,564,328 48.25 2016-10-25
154 2016-10-17 2,425,841 -40,000 0.12 39 2,034,349,287 109,526,721 45.15 2016-10-13
155 2016-10-07 2,465,841 -40,000 0.12 39 2,034,349,287 114,538,314 46.45 2016-10-05
156 2016-10-03 2,505,841 20,000 0.12 39 2,034,349,287 116,897,483 46.65 2016-09-29
157 2016-09-30 2,485,841 -20,000 0.12 38 2,034,349,287 116,461,651 46.85 2016-09-28
158 2016-09-26 2,505,841 -5,000 0.12 38 2,034,349,287 119,653,908 47.75 2016-09-22
159 2016-09-20 2,510,841 -2,000 0.12 39 2,033,949,287 116,377,480 46.35 2016-09-15
160 2016-09-12 2,512,841 -2,000 0.12 41 2,033,349,287 117,098,391 46.60 2016-09-08
161 2016-09-08 2,514,841 -4,000 0.12 41 2,033,349,287 112,664,877 44.80 2016-09-06
162 2016-09-05 2,518,841 4,000 0.12 42 2,033,349,287 110,451,178 43.85 2016-09-01
163 2016-08-31 2,514,841 -4,000 0.12 41 2,033,349,287 111,407,456 44.30 2016-08-29
164 2016-08-30 2,518,841 -9,000 0.12 41 2,032,749,287 112,088,425 44.50 2016-08-26
165 2016-08-22 2,527,841 -5,000 0.12 43 2,032,149,287 109,708,299 43.40 2016-08-18
166 2016-08-19 2,532,841 -1,000 0.12 43 2,032,149,287 106,379,322 42.00 2016-08-17
167 2016-08-15 2,533,841 -10,000 0.12 44 2,031,849,287 107,054,782 42.25 2016-08-11
168 2016-08-10 2,543,841 2,000 0.13 45 2,031,849,287 107,350,090 42.20 2016-08-08
169 2016-07-29 2,541,841 -2,000 0.13 44 2,031,849,287 103,071,653 40.55 2016-07-27
170 2016-07-26 2,543,841 -1,000 0.13 45 2,031,849,287 104,170,289 40.95 2016-07-22
171 2016-07-25 2,544,841 -2,000 0.13 46 2,031,849,287 103,320,545 40.60 2016-07-21
172 2016-07-22 2,546,841 -10,000 0.13 46 2,031,849,287 102,255,666 40.15 2016-07-20
173 2016-07-21 2,556,841 -3,000 0.13 47 2,031,849,287 100,100,325 39.15 2016-07-19
174 2016-07-20 2,559,841 -10,000 0.13 48 2,031,849,287 99,449,823 38.85 2016-07-18
175 2016-07-19 2,569,841 -2,000 0.13 48 2,031,849,287 98,810,386 38.45 2016-07-15
176 2016-07-18 2,571,841 -40,000 0.13 48 2,031,849,287 98,244,326 38.20 2016-07-14
177 2016-07-12 2,611,841 -2,000 0.13 48 2,031,849,287 96,115,749 36.80 2016-07-08
178 2016-07-07 2,613,841 1,000 0.13 48 2,031,849,287 95,143,812 36.40 2016-07-05
179 2016-07-04 2,612,841 -3,000 0.13 47 2,031,849,287 92,363,929 35.35 2016-06-29
180 2016-06-20 2,615,841 3,000 0.13 47 2,031,849,287 88,938,594 34.00 2016-06-16
181 2016-06-14 2,612,841 -10,000 0.13 47 2,031,849,287 97,981,538 37.50 2016-06-10
182 2016-06-13 2,622,841 -3,000 0.13 47 2,031,849,287 95,995,981 36.60 2016-06-08
183 2016-06-10 2,625,841 -24,000 0.13 47 2,031,849,287 96,368,365 36.70 2016-06-07
184 2016-06-07 2,649,841 -3,000 0.13 48 2,031,849,287 92,744,435 35.00 2016-06-03
185 2016-06-06 2,652,841 -6,000 0.13 48 2,031,849,287 91,920,941 34.65 2016-06-02
186 2016-06-01 2,658,841 -15,000 0.13 49 2,031,849,287 90,134,710 33.90 2016-05-30
187 2016-05-26 2,673,841 -17,000 0.13 51 2,031,849,287 86,498,756 32.35 2016-05-24
188 2016-05-18 2,690,841 10,000 0.13 52 2,031,849,287 87,855,959 32.65 2016-05-16
189 2016-05-17 2,680,841 15,000 0.13 51 2,031,849,287 89,137,963 33.25 2016-05-13
190 2016-05-03 2,665,841 -10,000 0.13 50 2,031,849,287 98,236,241 36.85 2016-04-28
191 2016-04-21 2,675,841 -4,000 0.13 50 2,031,849,287 96,731,652 36.15 2016-04-19
192 2016-04-18 2,679,841 -2,000 0.13 51 2,031,849,287 94,196,411 35.15 2016-04-14
193 2016-04-14 2,681,841 -10,000 0.13 51 2,031,849,287 92,925,791 34.65 2016-04-12
194 2016-04-11 2,691,841 -20,000 0.13 52 2,031,849,287 90,715,042 33.70 2016-04-07
195 2016-04-08 2,711,841 2,000 0.13 52 2,031,849,287 92,744,962 34.20 2016-04-06
196 2016-04-06 2,709,841 2,000 0.13 51 2,031,849,287 91,728,118 33.85 2016-04-01
197 2016-03-30 2,707,841 2,000 0.13 50 2,031,849,287 92,337,378 34.10 2016-03-24
198 2016-03-29 2,705,841 4,000 0.13 50 2,031,849,287 92,404,470 34.15 2016-03-23
199 2016-03-16 2,701,841 25,000 0.13 49 2,031,849,287 90,781,858 33.60 2016-03-14
200 2016-03-10 2,676,841 -10,000 0.13 47 2,031,849,287 87,666,543 32.75 2016-03-08
201 2016-03-04 2,686,841 -10,000 0.13 48 2,031,849,287 85,710,228 31.90 2016-03-02
202 2016-02-19 2,696,841 37,000 0.13 49 2,031,849,287 78,208,389 29.00 2016-02-17
203 2016-02-05 2,659,841 3,000 0.13 48 2,031,849,287 75,539,484 28.40 2016-02-03
204 2016-02-02 2,656,841 -4,000 0.13 46 2,031,849,287 78,509,652 29.55 2016-01-29
205 2016-01-29 2,660,841 -9,000 0.13 47 2,031,849,287 74,769,632 28.10 2016-01-27
206 2016-01-28 2,669,841 -11,000 0.13 48 2,031,849,287 73,287,135 27.45 2016-01-26
207 2016-01-26 2,680,841 5,000 0.13 49 2,031,849,287 74,929,506 27.95 2016-01-22
208 2016-01-22 2,675,841 -4,000 0.13 49 2,031,849,287 78,937,310 29.50 2016-01-20
209 2016-01-19 2,679,841 -10,000 0.13 50 2,031,849,287 81,467,166 30.40 2016-01-15
210 2016-01-14 2,689,841 -12,000 0.13 50 2,031,849,287 79,484,802 29.55 2016-01-12
211 2016-01-11 2,701,841 5,000 0.13 50 2,031,849,287 85,378,176 31.60 2016-01-07
212 2015-12-22 2,696,841 3,000 0.13 49 2,031,849,287 85,355,018 31.65 2015-12-18
213 2015-12-04 2,693,841 5,000 0.13 49 2,031,849,287 90,917,134 33.75 2015-12-02
214 2015-11-17 2,688,841 10,000 0.13 49 2,031,849,287 93,302,783 34.70 2015-11-13
215 2015-11-16 2,678,841 5,000 0.13 49 2,031,849,287 92,687,899 34.60 2015-11-12
216 2015-11-13 2,673,841 40,000 0.13 49 2,031,849,287 92,247,515 34.50 2015-11-11
217 2015-11-12 2,633,841 10,000 0.13 49 2,031,849,287 90,209,054 34.25 2015-11-10
218 2015-11-11 2,623,841 35,000 0.13 48 2,031,849,287 93,015,163 35.45 2015-11-09
219 2015-11-05 2,588,841 5,000 0.13 46 2,031,849,287 92,421,624 35.70 2015-11-03
220 2015-11-03 2,583,841 -10,000 0.13 48 2,031,849,287 93,664,236 36.25 2015-10-30
221 2015-10-29 2,593,841 20,000 0.13 48 2,031,849,287 93,897,044 36.20 2015-10-27
222 2015-10-27 2,573,841 -5,000 0.13 48 2,031,849,287 93,430,428 36.30 2015-10-23
223 2015-10-22 2,578,841 5,000 0.13 48 2,031,849,287 91,419,913 35.45 2015-10-19
224 2015-10-20 2,573,841 15,000 0.13 47 2,031,849,287 92,014,816 35.75 2015-10-16
225 2015-10-16 2,558,841 5,000 0.13 47 2,031,849,287 88,919,725 34.75 2015-10-14
226 2015-10-14 2,553,841 -10,000 0.13 47 2,031,849,287 90,278,279 35.35 2015-10-12
227 2015-10-12 2,563,841 -10,000 0.13 48 2,031,849,287 90,375,395 35.25 2015-10-08
228 2015-10-07 2,573,841 -1,000 0.13 48 2,031,849,287 89,440,975 34.75 2015-10-05
229 2015-09-30 2,574,841 9,000 0.13 48 2,031,849,287 86,900,884 33.75 2015-09-25
230 2015-09-29 2,565,841 -4,000 0.13 48 2,031,849,287 86,982,010 33.90 2015-09-24
231 2015-09-21 2,569,841 -6,000 0.13 48 2,031,849,287 89,301,975 34.75 2015-09-17
232 2015-09-14 2,575,841 20,000 0.13 48 2,031,849,287 90,540,811 35.15 2015-09-10
233 2015-09-11 2,555,841 -2,000 0.13 46 2,031,849,287 91,882,484 35.95 2015-09-09
234 2015-09-01 2,557,841 -5,000 0.13 46 2,031,849,287 91,059,140 35.60 2015-08-28
235 2015-08-27 2,562,841 18,000 0.13 46 2,031,849,287 86,111,458 33.60 2015-08-25
236 2015-08-26 2,544,841 11,000 0.13 46 2,031,849,287 84,234,237 33.10 2015-08-24
237 2015-08-25 2,533,841 1,000 0.12 47 2,031,849,287 85,517,134 33.75 2015-08-21
238 2015-08-24 2,532,841 -23,000 0.12 47 2,031,849,287 85,356,742 33.70 2015-08-20
239 2015-08-21 2,555,841 -7,000 0.13 48 2,031,849,287 85,365,089 33.40 2015-08-19
240 2015-08-20 2,562,841 12,000 0.13 48 2,031,849,287 87,136,594 34.00 2015-08-18
241 2015-08-19 2,550,841 -10,000 0.13 47 2,031,849,287 89,151,893 34.95 2015-08-17
242 2015-08-17 2,560,841 2,000 0.13 47 2,031,849,287 88,733,141 34.65 2015-08-13
243 2015-08-14 2,558,841 10,000 0.13 46 2,031,849,287 89,559,435 35.00 2015-08-12
244 2015-08-13 2,548,841 5,000 0.13 45 2,031,849,287 93,924,791 36.85 2015-08-11
245 2015-08-12 2,543,841 9,000 0.13 45 2,031,849,287 95,902,806 37.70 2015-08-10
246 2015-08-10 2,534,841 40,000 0.12 43 2,031,849,287 99,365,767 39.20 2015-08-06
247 2015-07-22 2,494,841 -2,000 0.12 42 2,031,849,287 102,537,965 41.10 2015-07-20
248 2015-07-21 2,496,841 -5,000 0.12 42 2,031,849,287 101,995,955 40.85 2015-07-17
249 2015-07-13 2,501,841 20,000 0.12 43 2,031,849,287 97,196,523 38.85 2015-07-09
250 2015-07-07 2,481,841 2,000 0.12 43 2,031,849,287 98,280,904 39.60 2015-07-03
251 2015-07-06 2,479,841 2,000 0.12 42 2,031,849,287 100,185,576 40.40 2015-07-02
252 2015-07-03 2,477,841 -19,000 0.12 42 2,031,849,287 98,122,504 39.60 2015-06-30
253 2015-06-23 2,496,841 -40,000 0.12 42 2,031,849,287 100,497,850 40.25 2015-06-19
254 2015-06-16 2,536,841 -2,000 0.12 43 2,031,849,287 103,756,797 40.90 2015-06-12
255 2015-06-15 2,538,841 5,000 0.12 43 2,031,849,287 103,457,771 40.75 2015-06-11
256 2015-06-12 2,533,841 10,000 0.12 42 2,031,849,287 103,254,021 40.75 2015-06-10
257 2015-06-11 2,523,841 1,000 0.12 42 2,031,849,287 102,594,137 40.65 2015-06-09
258 2015-06-08 2,522,841 -2,000 0.12 41 2,031,849,287 106,463,890 42.20 2015-06-04
259 2015-06-03 2,524,841 4,000 0.12 41 2,031,849,287 105,917,080 41.95 2015-06-01
260 2015-05-29 2,520,841 -10,000 0.12 41 2,031,849,287 110,160,752 43.70 2015-05-27
261 2015-05-28 2,530,841 1,000 0.12 41 2,031,849,287 111,103,920 43.90 2015-05-26
262 2015-05-26 2,529,841 -1,000 0.12 41 2,031,849,287 110,680,544 43.75 2015-05-21
263 2015-05-22 2,530,841 3,000 0.12 42 2,031,849,287 109,458,873 43.25 2015-05-20
264 2015-05-20 2,527,841 30,000 0.12 42 2,031,849,287 110,340,260 43.65 2015-05-18
265 2015-05-19 2,497,841 1,000 0.12 42 2,031,849,287 109,655,220 43.90 2015-05-15
266 2015-05-13 2,496,841 -9,000 0.12 41 2,031,849,287 108,487,741 43.45 2015-05-11
267 2015-05-08 2,505,841 -10,000 0.12 40 2,031,849,287 110,257,004 44.00 2015-05-06
268 2015-05-07 2,515,841 5,000 0.12 41 2,031,849,287 114,093,389 45.35 2015-05-05
269 2015-05-05 2,510,841 4,000 0.12 40 2,031,849,287 109,974,836 43.80 2015-04-30
270 2015-05-04 2,506,841 10,000 0.12 39 2,031,849,287 106,164,716 42.35 2015-04-29
271 2015-04-28 2,496,841 17,000 0.12 38 2,031,849,287 105,491,532 42.25 2015-04-24
272 2015-04-27 2,479,841 4,000 0.12 38 2,031,849,287 102,665,417 41.40 2015-04-23
273 2015-04-22 2,475,841 12,000 0.12 38 2,031,849,287 101,261,897 40.90 2015-04-20
274 2015-04-21 2,463,841 -8,000 0.12 38 2,031,849,287 102,249,402 41.50 2015-04-17
275 2015-04-20 2,471,841 6,000 0.12 39 2,031,849,287 102,581,402 41.50 2015-04-16
276 2015-04-10 2,465,841 -26,000 0.12 39 2,031,849,287 100,483,021 40.75 2015-04-08
277 2015-04-09 2,491,841 -11,000 0.12 41 2,031,849,287 99,549,048 39.95 2015-04-02
278 2015-04-02 2,502,841 5,000 0.12 42 2,031,849,287 99,237,646 39.65 2015-03-31
279 2015-04-01 2,497,841 15,000 0.12 41 2,031,849,287 97,290,907 38.95 2015-03-30
280 2015-03-31 2,482,841 -3,000 0.12 41 2,031,849,287 95,216,952 38.35 2015-03-27
281 2015-03-27 2,485,841 -2,000 0.12 41 2,031,849,287 93,467,622 37.60 2015-03-25
282 2015-03-25 2,487,841 10,000 0.12 42 2,031,849,287 91,179,373 36.65 2015-03-23
283 2015-03-24 2,477,841 1,000 0.12 42 2,031,849,287 92,051,793 37.15 2015-03-20
284 2015-03-18 2,476,841 -10,000 0.12 41 2,031,849,287 91,519,275 36.95 2015-03-16
285 2015-03-17 2,486,841 10,000 0.12 42 2,031,849,287 94,002,590 37.80 2015-03-13
286 2015-03-16 2,476,841 1,000 0.12 42 2,031,849,287 94,243,800 38.05 2015-03-12
287 2015-03-13 2,475,841 -2,000 0.12 41 2,031,849,287 95,691,255 38.65 2015-03-11
288 2015-03-02 2,477,841 1,000 0.12 42 2,031,849,287 104,688,782 42.25 2015-02-26
289 2015-02-26 2,476,841 -5,000 0.12 42 2,031,849,287 105,141,900 42.45 2015-02-24
290 2015-02-25 2,481,841 -5,000 0.12 42 2,031,849,287 106,222,795 42.80 2015-02-23
291 2015-02-24 2,486,841 -10,000 0.12 42 2,031,849,287 106,436,795 42.80 2015-02-18
292 2015-02-17 2,496,841 -2,000 0.12 42 2,031,849,287 104,492,796 41.85 2015-02-13
293 2015-02-06 2,498,841 10,000 0.12 43 2,031,849,287 106,075,800 42.45 2015-02-04
294 2015-02-04 2,488,841 10,000 0.12 42 2,031,849,287 107,642,373 43.25 2015-02-02
295 2015-02-03 2,478,841 -38,999 0.12 41 2,031,849,287 109,069,004 44.00 2015-01-30
296 2015-02-02 2,517,840 -31,000 0.12 42 2,031,849,287 111,036,744 44.10 2015-01-29
297 2015-01-30 2,548,840 -13,000 0.13 41 2,031,849,287 110,619,656 43.40 2015-01-28
298 2015-01-29 2,561,840 3,000 0.13 42 2,031,849,287 109,262,476 42.65 2015-01-27
299 2015-01-28 2,558,840 50,000 0.13 41 2,031,849,287 109,134,526 42.65 2015-01-26
300 2015-01-27 2,508,840 -40,000 0.12 40 2,031,849,287 106,500,258 42.45 2015-01-23
301 2015-01-21 2,548,840 1,000 0.13 41 2,031,849,287 102,590,810 40.25 2015-01-19
302 2015-01-15 2,547,840 30,000 0.13 40 2,031,849,287 106,244,928 41.70 2015-01-13
303 2015-01-14 2,517,840 -41,000 0.12 39 2,031,849,287 101,217,168 40.20 2015-01-12
304 2015-01-13 2,558,840 -10,000 0.13 41 2,031,849,287 95,828,558 37.45 2015-01-09
305 2015-01-12 2,568,840 -4,000 0.13 44 2,031,849,287 93,248,892 36.30 2015-01-08
306 2015-01-09 2,572,840 3,000 0.13 45 2,031,849,287 94,294,586 36.65 2015-01-07
307 2014-12-29 2,569,840 1,000 0.13 43 2,031,849,287 92,000,272 35.80 2014-12-22
308 2014-12-23 2,568,840 2,000 0.13 43 2,031,849,287 91,322,262 35.55 2014-12-19
309 2014-12-22 2,566,840 1,000 0.13 43 2,031,849,287 91,507,846 35.65 2014-12-18
310 2014-12-19 2,565,840 20,000 0.13 42 2,031,849,287 89,419,524 34.85 2014-12-17
311 2014-12-04 2,545,840 -2,000 0.13 42 2,031,849,287 98,651,300 38.75 2014-12-02
312 2014-11-28 2,547,840 1,000 0.13 43 2,031,849,287 99,365,760 39.00 2014-11-26
313 2014-11-26 2,546,840 -4,000 0.13 43 2,031,849,287 97,543,972 38.30 2014-11-24
314 2014-11-25 2,550,840 -17,000 0.13 44 2,031,849,287 95,273,874 37.35 2014-11-21
315 2014-11-21 2,567,840 -5,000 0.13 45 2,031,849,287 94,881,688 36.95 2014-11-19
316 2014-11-20 2,572,840 1,000 0.13 45 2,031,849,287 94,680,512 36.80 2014-11-18
317 2014-11-18 2,571,840 -4,000 0.13 45 2,031,849,287 95,543,856 37.15 2014-11-14
318 2014-11-17 2,575,840 -8,000 0.13 45 2,031,849,287 94,533,328 36.70 2014-11-13
319 2014-11-11 2,583,840 1,000 0.13 45 2,031,849,287 93,276,624 36.10 2014-11-07
320 2014-11-07 2,582,840 12,000 0.13 44 2,031,849,287 95,565,080 37.00 2014-11-05
321 2014-10-30 2,570,840 -154 0.13 43 2,031,849,287 94,606,912 36.80 2014-10-28
322 2014-10-29 2,570,994 154 0.13 44 2,031,849,287 94,484,030 36.75 2014-10-27
323 2014-10-28 2,570,840 -15,000 0.13 43 2,031,849,287 94,863,996 36.90 2014-10-24
324 2014-10-24 2,585,840 30,000 0.13 44 2,031,849,287 95,417,496 36.90 2014-10-22
325 2014-10-06 2,555,840 -2,000 0.13 44 2,031,849,287 94,821,664 37.10 2014-09-30
326 2014-10-03 2,557,840 4,000 0.13 44 2,031,849,287 97,197,920 38.00 2014-09-29
327 2014-09-26 2,553,840 1,000 0.13 44 2,031,849,287 100,110,528 39.20 2014-09-24
328 2014-09-23 2,552,840 -13,000 0.13 43 2,031,849,287 102,751,810 40.25 2014-09-19
329 2014-09-19 2,565,840 17,000 0.13 43 2,031,849,287 106,867,236 41.65 2014-09-17
330 2014-09-18 2,548,840 -1,000 0.13 43 2,031,849,287 108,580,584 42.60 2014-09-16
331 2014-09-16 2,549,840 3,000 0.13 44 2,031,849,287 108,878,168 42.70 2014-09-12
332 2014-09-05 2,546,840 26,000 0.13 44 2,031,849,287 107,349,306 42.15 2014-09-03
333 2014-09-04 2,520,840 -5,000 0.12 43 2,031,849,287 101,715,894 40.35 2014-09-02
334 2014-08-26 2,525,840 5,000 0.12 43 2,031,849,287 103,306,856 40.90 2014-08-22
335 2014-08-25 2,520,840 5,000 0.12 42 2,031,849,287 103,102,356 40.90 2014-08-21
336 2014-08-21 2,515,840 -20,000 0.12 42 2,031,849,287 103,023,648 40.95 2014-08-19
337 2014-08-20 2,535,840 -14,000 0.12 43 2,031,849,287 99,785,304 39.35 2014-08-18
338 2014-08-18 2,549,840 3,000 0.13 43 2,031,849,287 102,121,092 40.05 2014-08-14
339 2014-08-14 2,546,840 -15,000 0.13 43 2,031,849,287 103,911,072 40.80 2014-08-12
340 2014-08-13 2,561,840 -12,000 0.13 44 2,031,849,287 101,320,772 39.55 2014-08-11
341 2014-08-08 2,573,840 1,000 0.13 46 2,031,849,287 99,736,300 38.75 2014-08-06
342 2014-08-05 2,572,840 3,000 0.13 45 2,031,849,287 100,212,118 38.95 2014-08-01
343 2014-08-01 2,569,840 -25,000 0.13 44 2,031,849,287 99,581,300 38.75 2014-07-30
344 2014-07-30 2,594,840 -10,000 0.13 44 2,031,849,287 98,344,436 37.90 2014-07-28
345 2014-07-29 2,604,840 -64,000 0.13 44 2,031,849,287 99,504,888 38.20 2014-07-25
346 2014-07-28 2,668,840 19,000 0.13 46 2,031,849,287 101,549,362 38.05 2014-07-24
347 2014-07-25 2,649,840 -55,000 0.13 47 2,031,849,287 96,454,176 36.40 2014-07-23
348 2014-07-24 2,704,840 -10,000 0.13 47 2,031,849,287 96,968,514 35.85 2014-07-22
349 2014-07-23 2,714,840 -10,000 0.13 48 2,031,849,287 93,933,464 34.60 2014-07-21
350 2014-07-18 2,724,840 10,000 0.13 48 2,031,849,287 96,731,820 35.50 2014-07-16
351 2014-07-17 2,714,840 -25,000 0.13 48 2,031,849,287 92,440,302 34.05 2014-07-15
352 2014-07-16 2,739,840 -1,000 0.13 47 2,031,849,287 90,140,736 32.90 2014-07-14
353 2014-07-15 2,740,840 -10,000 0.13 47 2,031,849,287 90,310,678 32.95 2014-07-11
354 2014-07-10 2,750,840 22,000 0.14 47 2,031,849,287 92,290,682 33.55 2014-07-08
355 2014-06-24 2,728,840 -11,000 0.13 46 2,031,849,287 89,233,068 32.70 2014-06-20
356 2014-06-23 2,739,840 3,000 0.13 47 2,031,849,287 90,003,744 32.85 2014-06-19
357 2014-06-16 2,736,840 -6,000 0.13 47 2,031,849,287 88,399,932 32.30 2014-06-12
358 2014-06-13 2,742,840 -14,000 0.13 48 2,031,849,287 89,005,158 32.45 2014-06-11
359 2014-06-12 2,756,840 -20,000 0.14 49 2,031,849,287 90,010,826 32.65 2014-06-10
360 2014-06-10 2,776,840 -30,000 0.14 49 2,031,849,287 90,247,300 32.50 2014-06-06
361 2014-06-09 2,806,840 -5,000 0.14 49 2,031,849,287 91,362,642 32.55 2014-06-05
362 2014-06-06 2,811,840 -14,000 0.14 48 2,031,849,287 90,119,472 32.05 2014-06-04
363 2014-06-05 2,825,840 -2,000 0.14 48 2,031,849,287 90,003,004 31.85 2014-06-03
364 2014-06-04 2,827,840 -1,000 0.14 48 2,031,849,287 88,652,784 31.35 2014-05-30
365 2014-06-03 2,828,840 -5,000 0.14 48 2,031,849,287 89,108,460 31.50 2014-05-29
366 2014-05-30 2,833,840 10,000 0.14 49 2,031,849,287 90,682,880 32.00 2014-05-28
367 2014-05-29 2,823,840 15,000 0.14 49 2,031,849,287 90,927,648 32.20 2014-05-27
368 2014-05-28 2,808,840 29,000 0.14 48 2,031,849,287 93,393,930 33.25 2014-05-26
369 2014-05-12 2,779,840 1,000 0.14 48 2,031,849,287 86,175,040 31.00 2014-05-08
370 2014-05-08 2,778,840 1,000 0.14 47 2,031,849,287 87,116,634 31.35 2014-05-05
371 2014-05-02 2,777,840 -3,000 0.14 47 2,031,849,287 89,168,664 32.10 2014-04-29
372 2014-04-15 2,780,840 -20,000 0.14 46 2,031,849,287 91,489,636 32.90 2014-04-11
373 2014-04-10 2,800,840 -10,000 0.14 46 2,031,849,287 91,587,468 32.70 2014-04-08
374 2014-04-09 2,810,840 -2,000 0.14 46 2,031,849,287 91,211,758 32.45 2014-04-07
375 2014-04-07 2,812,840 -21,000 0.14 47 2,031,849,287 89,026,386 31.65 2014-04-03
376 2014-04-04 2,833,840 -12,000 0.14 48 2,031,849,287 90,966,264 32.10 2014-04-02
377 2014-04-03 2,845,840 -1,000 0.14 49 2,031,849,287 88,221,040 31.00 2014-04-01
378 2014-04-02 2,846,840 1,000 0.14 50 2,031,849,287 86,259,252 30.30 2014-03-31
379 2014-04-01 2,845,840 4,000 0.14 49 2,031,849,287 85,517,492 30.05 2014-03-28
380 2014-03-25 2,841,840 30,000 0.14 48 2,031,849,287 81,276,624 28.60 2014-03-21
381 2014-03-21 2,811,840 20,000 0.14 48 2,031,849,287 82,527,504 29.35 2014-03-19
382 2014-03-19 2,791,840 80,000 0.14 48 2,031,849,287 79,986,216 28.65 2014-03-17
383 2014-03-17 2,711,840 1,000 0.13 47 2,031,849,287 80,406,056 29.65 2014-03-13
384 2014-03-14 2,710,840 30,000 0.13 46 2,031,849,287 81,460,742 30.05 2014-03-12
385 2014-03-12 2,680,840 10,000 0.13 46 2,031,849,287 83,374,124 31.10 2014-03-10
386 2014-03-11 2,670,840 10,000 0.13 46 2,031,849,287 83,330,208 31.20 2014-03-07
387 2014-03-07 2,660,840 20,000 0.13 46 2,031,849,287 82,086,914 30.85 2014-03-05
388 2014-02-24 2,640,840 2,000 0.13 46 2,031,849,287 86,355,468 32.70 2014-02-20
389 2014-02-21 2,638,840 5,000 0.13 46 2,031,849,287 86,422,010 32.75 2014-02-19
390 2014-02-19 2,633,840 32,000 0.13 46 2,031,849,287 85,863,184 32.60 2014-02-17
391 2014-02-13 2,601,840 -10,000 0.13 46 2,031,849,287 82,998,696 31.90 2014-02-11
392 2014-02-12 2,611,840 7,000 0.13 46 2,031,849,287 81,881,184 31.35 2014-02-10
393 2014-02-07 2,604,840 45,000 0.13 46 2,031,849,287 79,187,136 30.40 2014-02-05
394 2014-02-05 2,559,840 29,000 0.13 46 2,031,849,287 80,890,944 31.60 2014-01-30
395 2014-01-27 2,530,840 1,000 0.12 44 2,031,849,287 84,403,514 33.35 2014-01-23
396 2014-01-24 2,529,840 2,000 0.12 44 2,031,849,287 87,152,988 34.45 2014-01-22
397 2014-01-20 2,527,840 1,000 0.12 43 2,031,849,287 86,831,304 34.35 2014-01-16
398 2014-01-17 2,526,840 -20,000 0.12 42 2,031,849,287 87,428,664 34.60 2014-01-15
399 2014-01-16 2,546,840 -7,000 0.13 42 2,031,849,287 90,412,820 35.50 2014-01-14
400 2014-01-14 2,553,840 -1,000 0.13 42 2,031,849,287 93,470,544 36.60 2014-01-10
401 2014-01-10 2,554,840 5,000 0.13 43 2,031,849,287 88,397,464 34.60 2014-01-08
402 2013-12-17 2,549,840 35,000 0.13 43 2,031,849,287 91,539,256 35.90 2013-12-13
403 2013-12-13 2,514,840 5,000 0.12 42 2,031,849,287 90,408,498 35.95 2013-12-11
404 2013-12-12 2,509,840 68,000 0.12 42 2,031,849,287 91,483,668 36.45 2013-12-10
405 2013-12-06 2,441,840 1,000 0.12 42 2,031,849,287 90,470,172 37.05 2013-12-04
406 2013-12-03 2,440,840 1,000 0.12 41 2,031,849,287 92,141,710 37.75 2013-11-29
407 2013-11-22 2,439,840 13,000 0.12 40 2,031,849,287 91,737,984 37.60 2013-11-20
408 2013-11-11 2,426,840 -18,000 0.12 40 2,031,849,287 92,462,604 38.10 2013-11-07
409 2013-11-06 2,444,840 1,000 0.12 41 2,031,849,287 94,737,550 38.75 2013-11-04
410 2013-10-31 2,443,840 2,000 0.12 40 2,031,849,287 94,820,992 38.80 2013-10-29
411 2013-10-29 2,441,840 7,000 0.12 40 2,031,849,287 95,598,036 39.15 2013-10-25
412 2013-10-28 2,434,840 1,000 0.12 40 2,031,849,287 95,689,212 39.30 2013-10-24
413 2013-10-22 2,433,840 2,000 0.12 40 2,031,849,287 96,136,680 39.50 2013-10-18
414 2013-10-18 2,431,840 16,000 0.12 40 2,031,849,287 96,787,232 39.80 2013-10-16
415 2013-10-09 2,415,840 2,000 0.12 40 2,031,849,287 96,633,600 40.00 2013-10-07
416 2013-10-03 2,413,840 20,000 0.12 39 2,031,849,287 99,329,516 41.15 2013-09-30
417 2013-09-24 2,393,840 -13,000 0.12 39 2,031,849,287 100,541,280 42.00 2013-09-19
418 2013-09-19 2,406,840 11,000 0.12 39 2,031,849,287 97,477,020 40.50 2013-09-17
419 2013-09-18 2,395,840 3,000 0.12 39 2,031,849,287 98,109,648 40.95 2013-09-16
420 2013-09-16 2,392,840 10,000 0.12 39 2,031,849,287 97,388,588 40.70 2013-09-12
421 2013-09-12 2,382,840 -7,000 0.12 39 2,031,849,287 100,674,990 42.25 2013-09-10
422 2013-09-11 2,389,840 30,000 0.12 39 2,031,849,287 99,775,820 41.75 2013-09-09
423 2013-09-09 2,359,840 -10,000 0.12 39 2,031,849,287 97,461,392 41.30 2013-09-05
424 2013-09-06 2,369,840 2,000 0.12 39 2,031,849,287 95,386,060 40.25 2013-09-04
425 2013-08-29 2,367,840 7,000 0.12 39 2,031,849,287 94,240,032 39.80 2013-08-27
426 2013-08-28 2,360,840 5,000 0.12 39 2,031,849,287 96,322,272 40.80 2013-08-26
427 2013-08-21 2,355,840 4,000 0.12 39 2,031,849,287 98,709,696 41.90 2013-08-19
428 2013-08-15 2,351,840 -11,000 0.12 39 2,031,849,287 99,600,424 42.35 2013-08-12
429 2013-08-13 2,362,840 -13,000 0.12 39 2,031,849,287 97,821,576 41.40 2013-08-09
430 2013-08-12 2,375,840 -2,000 0.12 40 2,031,849,287 97,647,024 41.10 2013-08-08
431 2013-08-07 2,377,840 -7,000 0.12 40 2,031,849,287 99,869,280 42.00 2013-08-05
432 2013-08-06 2,384,840 -46,000 0.12 40 2,031,849,287 99,805,554 41.85 2013-08-02
433 2013-08-05 2,430,840 18,000 0.12 40 2,031,849,287 101,244,486 41.65 2013-08-01
434 2013-08-01 2,412,840 32,000 0.12 40 2,031,849,287 98,926,440 41.00 2013-07-30
435 2013-07-29 2,380,840 20,000 0.12 39 2,031,849,287 97,138,272 40.80 2013-07-25
436 2013-07-26 2,360,840 3,000 0.12 38 2,031,849,287 95,732,062 40.55 2013-07-24
437 2013-07-25 2,357,840 1,000 0.12 38 2,031,849,287 94,431,492 40.05 2013-07-23
438 2013-07-17 2,356,840 -10,000 0.12 37 2,031,849,287 94,273,600 40.00 2013-07-15
439 2013-07-11 2,366,840 -3,000 0.12 37 2,031,849,287 93,490,180 39.50 2013-07-09
440 2013-07-10 2,369,840 3,000 0.12 38 2,031,849,287 91,357,332 38.55 2013-07-08
441 2013-07-02 2,366,840 26,000 0.12 37 2,031,849,287 92,188,418 38.95 2013-06-27
442 2013-06-26 2,340,840 20,000 0.12 36 2,031,849,287 85,908,828 36.70 2013-06-24
443 2013-06-21 2,320,840 3,000 0.11 35 2,031,849,287 92,601,516 39.90 2013-06-19
444 2013-06-11 2,317,840 -20,000 0.11 35 2,031,849,287 93,408,952 40.30 2013-06-07
445 2013-06-07 2,337,840 -7,000 0.12 36 2,031,849,287 96,669,684 41.35 2013-06-05
446 2013-06-03 2,344,840 -3,000 0.12 36 2,031,849,287 102,117,782 43.55 2013-05-30
447 2013-05-29 2,347,840 20,000 0.12 35 2,031,849,287 109,878,912 46.80 2013-05-27
448 2013-05-28 2,327,840 15,500 0.11 34 2,031,849,287 106,731,464 45.85 2013-05-24
449 2013-05-27 2,312,340 -54,000 0.11 34 2,031,849,287 107,755,044 46.60 2013-05-23
450 2013-05-24 2,366,340 -1,000 0.12 36 2,031,849,287 111,572,931 47.15 2013-05-22
451 2013-05-23 2,367,340 50,000 0.12 37 2,031,849,287 109,134,374 46.10 2013-05-21
452 2013-05-21 2,317,340 1,000 0.11 37 2,031,849,287 105,323,103 45.45 2013-05-16
453 2013-05-16 2,316,340 -11,000 0.11 36 2,031,849,287 103,308,764 44.60 2013-05-14
454 2013-05-15 2,327,340 -50,000 0.11 37 2,031,849,287 103,682,997 44.55 2013-05-13
455 2013-05-14 2,377,340 -2,000 0.12 37 2,031,849,287 105,316,162 44.30 2013-05-10
456 2013-05-13 2,379,340 130,000 0.12 38 2,031,849,287 105,285,795 44.25 2013-05-09
457 2013-05-08 2,249,340 11,500 0.11 38 2,031,849,287 98,408,625 43.75 2013-05-06
458 2013-05-07 2,237,840 -5,000 0.11 38 2,031,849,287 97,234,148 43.45 2013-05-03
459 2013-05-02 2,242,840 52,000 0.11 39 2,031,849,287 97,227,114 43.35 2013-04-29
460 2013-04-30 2,190,840 -30,000 0.11 39 2,031,849,287 94,644,288 43.20 2013-04-26
461 2013-04-26 2,220,840 -1,000 0.11 39 2,031,849,287 96,051,330 43.25 2013-04-24
462 2013-04-25 2,221,840 35,000 0.11 39 2,031,849,287 94,650,384 42.60 2013-04-23
463 2013-04-22 2,186,840 -50,000 0.11 39 2,031,849,287 90,535,176 41.40 2013-04-18
464 2013-04-11 2,236,840 5,000 0.11 39 2,031,849,287 91,151,230 40.75 2013-04-09
465 2013-04-09 2,231,840 -2,000 0.11 38 2,031,849,287 90,389,520 40.50 2013-04-05
466 2013-04-08 2,233,840 1,000 0.11 39 2,031,849,287 92,927,744 41.60 2013-04-03
467 2013-04-05 2,232,840 30,000 0.11 39 2,031,849,287 94,672,416 42.40 2013-04-02
468 2013-04-03 2,202,840 -2,000 0.11 39 2,031,849,287 91,087,434 41.35 2013-03-28
469 2013-04-02 2,204,840 1,000 0.11 41 2,031,849,287 90,618,924 41.10 2013-03-27
470 2013-03-26 2,203,840 1,000 0.11 40 2,031,849,287 84,186,688 38.20 2013-03-22
471 2013-03-22 2,202,840 20,000 0.11 39 2,031,849,287 83,597,778 37.95 2013-03-20
472 2013-03-21 2,182,840 5,000 0.11 39 2,031,849,287 83,384,488 38.20 2013-03-19
473 2013-03-20 2,177,840 -1,000 0.11 38 2,031,849,287 81,560,108 37.45 2013-03-18
474 2013-03-19 2,178,840 -23,000 0.11 38 2,031,849,287 83,013,804 38.10 2013-03-15
475 2013-03-18 2,201,840 2,000 0.11 39 2,031,849,287 87,192,864 39.60 2013-03-14
476 2013-03-14 2,199,840 90,000 0.11 38 2,031,849,287 89,753,472 40.80 2013-03-12
477 2013-03-12 2,109,840 20,000 0.10 37 2,031,849,287 88,929,756 42.15 2013-03-08
478 2013-03-06 2,089,840 2,000 0.10 37 2,031,849,287 85,787,932 41.05 2013-03-04
479 2013-02-04 2,087,840 20,000 0.10 36 2,031,849,287 91,238,608 43.70 2013-01-31
480 2013-01-29 2,067,840 20,000 0.10 35 2,031,849,287 90,881,568 43.95 2013-01-25
481 2013-01-28 2,047,840 -3,000 0.10 35 2,031,849,287 91,436,056 44.65 2013-01-24
482 2013-01-22 2,050,840 3,000 0.10 36 2,031,849,287 91,262,380 44.50 2013-01-18
483 2013-01-21 2,047,840 18,000 0.10 36 2,031,849,287 90,924,096 44.40 2013-01-17
484 2013-01-17 2,029,840 6,000 0.10 35 2,031,849,287 89,515,944 44.10 2013-01-15
485 2013-01-16 2,023,840 -9,000 0.10 35 2,031,849,287 89,959,688 44.45 2013-01-14
486 2013-01-15 2,032,840 -50,000 0.10 35 2,031,849,287 88,936,750 43.75 2013-01-11
487 2013-01-14 2,082,840 5,999 0.10 35 2,031,849,287 92,269,812 44.30 2013-01-10
488 2013-01-10 2,076,841 -10,000 0.10 36 2,031,849,287 87,227,322 42.00 2013-01-08
489 2013-01-08 2,086,841 -62,000 0.10 36 2,031,849,287 86,603,902 41.50 2013-01-04
490 2013-01-07 2,148,841 -27,000 0.11 38 2,031,849,287 85,738,756 39.90 2013-01-03
491 2012-12-28 2,175,841 13,000 0.11 38 2,031,849,287 83,443,502 38.35 2012-12-24
492 2012-12-27 2,162,841 47,000 0.11 38 2,031,849,287 83,918,231 38.80 2012-12-20
493 2012-12-13 2,115,841 -16,000 0.10 37 2,031,849,287 80,401,958 38.00 2012-12-11
494 2012-12-10 2,131,841 -10,000 0.10 36 2,031,849,287 83,141,799 39.00 2012-12-06
495 2012-12-06 2,141,841 30,000 0.11 37 2,031,849,287 81,604,142 38.10 2012-12-04
496 2012-12-04 2,111,841 -2,000 0.10 36 2,031,849,287 79,405,222 37.60 2012-11-30
497 2012-12-03 2,113,841 -4,000 0.10 37 2,031,849,287 79,269,038 37.50 2012-11-29
498 2012-11-29 2,117,841 -25,000 0.10 37 2,031,849,287 79,207,253 37.40 2012-11-27
499 2012-11-28 2,142,841 -22,000 0.11 36 2,031,849,287 77,677,986 36.25 2012-11-26
500 2012-11-26 2,164,841 10,000 0.11 38 2,031,849,287 77,501,308 35.80 2012-11-22
501 2012-11-22 2,154,841 -10,000 0.11 38 2,031,849,287 77,251,050 35.85 2012-11-20
502 2012-11-15 2,164,841 10,000 0.11 39 2,031,849,287 74,037,562 34.20 2012-11-13
503 2012-11-08 2,154,841 -37,000 0.11 38 2,031,849,287 76,712,340 35.60 2012-11-06
504 2012-10-29 2,191,841 -2,000 0.11 39 2,031,849,287 77,591,171 35.40 2012-10-25
505 2012-10-22 2,193,841 2,000 0.11 40 2,031,849,287 76,894,127 35.05 2012-10-18
506 2012-10-15 2,191,841 -14,000 0.11 40 2,031,849,287 74,084,226 33.80 2012-10-11
507 2012-10-12 2,205,841 1,000 0.11 41 2,031,849,287 75,550,054 34.25 2012-10-10
508 2012-10-10 2,204,841 4,000 0.11 40 2,031,849,287 76,507,983 34.70 2012-10-08
509 2012-10-08 2,200,841 -10,000 0.11 40 2,031,849,287 76,919,393 34.95 2012-10-04
510 2012-10-05 2,210,841 -20,000 0.11 40 2,031,849,287 78,927,024 35.70 2012-10-03
511 2012-10-04 2,230,841 30,000 0.11 40 2,031,849,287 74,621,631 33.45 2012-09-28
512 2012-09-25 2,200,841 -1,000 0.11 39 2,031,849,287 73,177,963 33.25 2012-09-21
513 2012-09-18 2,201,841 -5,000 0.11 39 2,031,849,287 73,761,674 33.50 2012-09-14
514 2012-09-17 2,206,841 -3,000 0.11 38 2,031,849,287 71,391,306 32.35 2012-09-13
515 2012-09-14 2,209,841 -15,000 0.11 38 2,031,849,287 69,168,023 31.30 2012-09-12
516 2012-09-06 2,224,841 1,000 0.11 37 2,031,849,287 67,078,956 30.15 2012-09-04
517 2012-09-04 2,223,841 3,000 0.11 36 2,031,849,287 65,714,502 29.55 2012-08-31
518 2012-09-03 2,220,841 2,000 0.11 35 2,031,849,287 65,958,978 29.70 2012-08-30
519 2012-08-31 2,218,841 4,000 0.11 35 2,031,849,287 67,008,998 30.20 2012-08-29
520 2012-08-29 2,214,841 4,000 0.11 35 2,031,849,287 68,660,071 31.00 2012-08-27
521 2012-08-23 2,210,841 -10,000 0.11 34 2,031,849,287 65,219,810 29.50 2012-08-21
522 2012-08-21 2,220,841 10,000 0.11 35 2,031,849,287 65,847,936 29.65 2012-08-17
523 2012-08-20 2,210,841 4,000 0.11 35 2,031,849,287 64,667,099 29.25 2012-08-16
524 2012-08-14 2,206,841 2,000 0.11 34 2,031,849,287 65,874,204 29.85 2012-08-10
525 2012-08-13 2,204,841 186,000 0.11 33 2,031,849,287 65,924,746 29.90 2012-08-09
526 2012-08-01 2,018,841 160,000 0.10 34 2,031,849,287 59,858,636 29.65 2012-07-30
527 2012-07-27 1,858,841 1,000 0.09 33 2,031,849,287 53,906,389 29.00 2012-07-25
528 2012-07-12 1,857,841 -20,000 0.09 33 2,031,849,287 56,942,827 30.65 2012-07-10
529 2012-07-11 1,877,841 1,000 0.09 33 2,031,849,287 58,119,179 30.95 2012-07-09
530 2012-07-09 1,876,841 -30,000 0.09 32 2,031,849,287 58,745,123 31.30 2012-07-05
531 2012-07-04 1,906,841 -2,000 0.09 32 2,031,849,287 55,679,757 29.20 2012-06-29
532 2012-06-29 1,908,841 -10,000 0.09 33 2,031,849,287 54,306,526 28.45 2012-06-27
533 2012-06-28 1,918,841 10,000 0.09 33 2,031,849,287 52,288,417 27.25 2012-06-26
534 2012-06-26 1,908,841 4,000 0.09 32 2,031,849,287 52,588,570 27.55 2012-06-22
535 2012-06-22 1,904,841 41,000 0.09 31 2,031,849,287 53,335,548 28.00 2012-06-20
536 2012-06-18 1,863,841 10,000 0.09 31 2,031,849,287 49,112,210 26.35 2012-06-14
537 2012-05-18 1,853,841 -40,000 0.09 30 2,031,849,287 45,141,028 24.35 2012-05-16
538 2012-05-10 1,893,841 1,000 0.09 31 2,031,849,287 48,766,406 25.75 2012-05-08
539 2012-05-04 1,892,841 -10,000 0.09 30 2,031,849,287 50,917,423 26.90 2012-05-02
540 2012-04-26 1,902,841 30,000 0.09 30 2,031,849,287 49,283,582 25.90 2012-04-24
541 2012-03-26 1,872,841 10,000 0.09 30 2,031,849,287 45,322,752 24.20 2012-03-22
542 2012-03-06 1,862,841 10,000 0.09 30 2,031,849,287 48,154,440 25.85 2012-03-02
543 2012-02-23 1,852,841 -50,000 0.09 30 2,031,849,287 48,637,076 26.25 2012-02-21
544 2012-02-21 1,902,841 -5,000 0.09 31 2,031,849,287 50,520,429 26.55 2012-02-17
545 2012-01-26 1,907,841 -2,000 0.09 31 2,031,849,287 44,261,911 23.20 2012-01-19
546 2012-01-17 1,909,841 -2,000 0.09 32 2,031,849,287 41,730,026 21.85 2012-01-13
547 2012-01-16 1,911,841 -1,000 0.09 32 2,031,849,287 40,626,621 21.25 2012-01-12
548 2012-01-06 1,912,841 1,000 0.09 33 2,031,849,287 38,639,388 20.20 2012-01-04
549 2011-12-20 1,911,841 40,000 0.09 32 2,031,849,287 35,292,585 18.46 2011-12-16
550 2011-11-29 1,871,841 5,000 0.09 31 2,031,849,287 37,025,015 19.78 2011-11-25
551 2011-11-25 1,866,841 2,000 0.09 31 2,031,849,287 37,523,504 20.10 2011-11-23
552 2011-11-24 1,864,841 -71,000 0.09 31 2,031,849,287 38,135,998 20.45 2011-11-22
553 2011-11-21 1,935,841 2,000 0.10 32 2,031,849,287 41,330,205 21.35 2011-11-17
554 2011-11-18 1,933,841 71,000 0.10 31 2,031,849,287 42,351,118 21.90 2011-11-16
555 2011-11-11 1,862,841 -110,000 0.09 30 2,031,849,287 44,987,610 24.15 2011-11-09
556 2011-11-10 1,972,841 -28,000 0.10 31 2,031,849,287 46,164,479 23.40 2011-11-08
557 2011-11-08 2,000,841 -70,000 0.10 31 2,031,849,287 46,219,427 23.10 2011-11-04
558 2011-11-07 2,070,841 -8,000 0.10 31 2,031,849,287 46,593,923 22.50 2011-11-03
559 2011-11-04 2,078,841 -4,000 0.10 32 2,031,849,287 47,397,575 22.80 2011-11-02
560 2011-11-02 2,082,841 10,000 0.10 31 2,031,849,287 48,113,627 23.10 2011-10-31
561 2011-11-01 2,072,841 178,000 0.10 31 2,031,849,287 48,504,479 23.40 2011-10-28
562 2011-10-14 1,894,841 2,000 0.09 31 2,031,849,287 42,633,923 22.50 2011-10-12
563 2011-10-11 1,892,841 -13,000 0.09 30 2,031,849,287 42,967,491 22.70 2011-10-07
564 2011-10-10 1,905,841 63,000 0.09 30 2,031,849,287 38,783,864 20.35 2011-10-06
565 2011-10-03 1,842,841 2,000 0.09 30 2,031,849,287 44,043,900 23.90 2011-09-28
566 2011-09-08 1,840,841 20,000 0.09 30 2,031,849,287 46,665,319 25.35 2011-09-06
567 2011-08-30 1,820,841 10,000 0.09 30 2,031,849,287 47,706,034 26.20 2011-08-26
568 2011-08-15 1,810,841 1 0.09 30 2,031,849,287 52,242,763 28.85 2011-08-11
569 2011-08-11 1,810,840 11,000 0.09 29 2,031,849,287 52,333,276 28.90 2011-08-09
570 2011-08-04 1,799,840 5,500 0.09 29 2,031,849,287 60,204,648 33.45 2011-08-02
571 2011-07-26 1,794,340 -2,400 0.09 29 2,031,849,287 57,418,880 32.00 2011-07-22
572 2011-07-21 1,796,740 -5,000 0.09 30 2,031,849,287 56,956,658 31.70 2011-07-19
573 2011-07-13 1,801,740 10,500 0.09 31 2,031,849,287 56,304,375 31.25 2011-07-11
574 2011-07-07 1,791,240 21,000 0.09 31 2,031,849,287 55,797,126 31.15 2011-07-05
575 2011-06-21 1,770,240 40,000 0.09 31 2,031,849,287 52,487,616 29.65 2011-06-17
576 2011-06-17 1,730,240 10,000 0.09 31 2,031,849,287 53,464,416 30.90 2011-06-15
577 2011-05-31 1,720,240 10,000 0.08 30 2,031,849,287 55,219,704 32.10 2011-05-27
578 2011-05-05 1,710,240 -10,000 0.08 30 2,031,849,287 56,266,896 32.90 2011-05-03
579 2011-05-03 1,720,240 -10,000 0.08 31 2,031,849,287 55,219,704 32.10 2011-04-28
580 2011-04-12 1,730,240 -8,000 0.09 31 2,031,849,287 55,194,656 31.90 2011-04-08
581 2011-04-07 1,738,240 -17,000 0.09 31 2,031,849,287 53,277,056 30.65 2011-04-04
582 2011-03-30 1,755,240 -1,000 0.09 31 2,031,849,287 50,726,436 28.90 2011-03-28
583 2011-03-14 1,756,240 -1,000 0.09 32 2,031,849,287 49,789,404 28.35 2011-03-10
584 2011-03-11 1,757,240 -5,000 0.09 32 2,031,849,287 50,432,788 28.70 2011-03-09
585 2011-03-02 1,762,240 10,000 0.09 32 2,031,849,287 49,871,392 28.30 2011-02-28
586 2011-02-28 1,752,240 -30,000 0.09 32 2,031,849,287 48,274,212 27.55 2011-02-24
587 2011-02-22 1,782,240 19,000 0.09 32 2,031,849,287 52,486,968 29.45 2011-02-18
588 2011-02-18 1,763,240 57,000 0.09 32 2,031,849,287 50,252,340 28.50 2011-02-16
589 2011-02-15 1,706,240 5,000 0.08 31 2,031,849,287 48,030,656 28.15 2011-02-11
590 2010-12-22 1,701,240 20,000 0.08 30 2,031,849,287 50,526,828 29.70 2010-12-20
591 2010-11-26 1,681,240 19,000 0.08 29 2,031,849,287 47,074,720 28.00 2010-11-24
592 2010-11-25 1,662,240 -10,000 0.08 28 2,031,849,287 46,542,720 28.00 2010-11-23
593 2010-11-17 1,672,240 -2,000 0.08 29 2,031,849,287 50,501,648 30.20 2010-11-15
594 2010-11-10 1,674,240 -10,000 0.08 29 2,031,849,287 52,905,984 31.60 2010-11-08
595 2010-11-08 1,684,240 -2,000 0.08 29 2,031,849,287 50,948,260 30.25 2010-11-04
596 2010-11-05 1,686,240 -11,000 0.08 29 2,031,849,287 49,069,584 29.10 2010-11-03
597 2010-09-27 1,697,240 -3,000 0.08 30 2,031,849,287 44,976,860 26.50 2010-09-22
598 2010-09-24 1,700,240 -1,000 0.08 30 2,031,849,287 43,781,180 25.75 2010-09-21
599 2010-09-09 1,701,240 -1,000 0.08 31 2,031,849,287 40,914,822 24.05 2010-09-07
600 2010-08-18 1,702,240 -5,000 0.08 32 2,031,849,287 39,151,520 23.00 2010-08-16
601 2010-08-05 1,707,240 -2,000 0.08 33 2,031,849,287 41,571,294 24.35 2010-08-03
602 2010-07-26 1,709,240 -5,000 0.08 33 2,031,849,287 38,970,672 22.80 2010-07-22
603 2010-07-20 1,714,240 5,000 0.08 33 2,031,849,287 37,627,568 21.95 2010-07-16
604 2010-06-18 1,709,240 -333 0.08 32 2,031,849,287 36,748,660 21.50 2010-06-15
605 2010-06-17 1,709,573 333 0.08 33 2,031,849,287 36,755,820 21.50 2010-06-14
606 2010-06-04 1,709,240 10,000 0.08 32 2,031,849,287 35,295,806 20.65 2010-06-02
607 2010-06-01 1,699,240 2,000 0.08 31 2,031,849,287 35,089,306 20.65 2010-05-28
608 2010-05-12 1,697,240 1,000 0.08 31 2,031,849,287 37,848,452 22.30 2010-05-10
609 2010-05-04 1,696,240 -3,000 0.08 30 2,031,849,287 41,642,692 24.55 2010-04-30
610 2010-04-09 1,699,240 -1,000 0.08 30 2,031,849,287 41,036,646 24.15 2010-04-07
611 2010-03-19 1,700,240 -3,000 0.08 31 2,031,849,287 39,615,592 23.30 2010-03-17
612 2010-03-17 1,703,240 1,000 0.08 32 2,031,849,287 39,089,358 22.95 2010-03-15
613 2010-03-02 1,702,240 -10,000 0.08 31 2,031,849,287 37,023,720 21.75 2010-02-26
614 2010-03-01 1,712,240 10,000 0.08 32 2,031,849,287 36,813,160 21.50 2010-02-25
615 2010-01-27 1,702,240 3,000 0.08 31 2,031,849,287 36,427,936 21.40 2010-01-25
616 2009-12-22 1,699,240 100,000 0.08 30 2,031,849,287 40,696,798 23.95 2009-12-18
617 2009-12-01 1,599,240 -5,000 0.08 29 2,031,849,287 38,381,760 24.00 2009-11-27
618 2009-11-25 1,604,240 -5,000 0.08 29 2,031,849,287 38,501,760 24.00 2009-11-23
619 2009-11-10 1,609,240 -2,000 0.08 30 2,031,849,287 39,506,842 24.55 2009-11-06
620 2009-09-18 1,611,240 -1,000 0.08 31 2,031,849,287 38,992,008 24.20 2009-09-16
621 2009-09-17 1,612,240 -1,000 0.08 32 2,031,849,287 37,000,908 22.95 2009-09-15
622 2009-09-11 1,613,240 -2,000 0.08 32 2,031,849,287 36,620,548 22.70 2009-09-09
623 2009-08-20 1,615,240 3,000 0.08 32 2,031,849,287 34,081,564 21.10 2009-08-18
624 2009-07-31 1,612,240 1,000 0.08 32 2,031,849,287 36,517,236 22.65 2009-07-29
625 2009-07-30 1,611,240 -4,000 0.08 31 2,031,849,287 37,139,082 23.05 2009-07-28
626 2009-07-23 1,615,240 -3,000 0.08 31 2,031,849,287 37,392,806 23.15 2009-07-21
627 2009-07-21 1,618,240 -1,000 0.08 31 2,031,849,287 34,468,512 21.30 2009-07-17
628 2009-07-16 1,619,240 -13,000 0.08 31 2,031,849,287 31,251,332 19.30 2009-07-14
629 2009-07-15 1,632,240 -2,000 0.08 32 2,031,849,287 30,196,440 18.50 2009-07-13
630 2009-07-07 1,634,240 2,400 0.08 33 2,031,849,287 33,093,360 20.25 2009-07-03
631 2009-06-24 1,631,840 -20,000 0.08 32 2,031,849,287 32,081,974 19.66 2009-06-22
632 2009-06-04 1,651,840 -5,000 0.08 36 2,031,849,287 35,431,968 21.45 2009-06-02
633 2009-06-02 1,656,840 20,000 0.08 37 2,031,849,287 36,450,480 22.00 2009-05-29
634 2009-06-01 1,636,840 -11,000 0.08 33 2,031,849,287 33,637,062 20.55 2009-05-27
635 2009-05-29 1,647,840 -5,000 0.08 33 2,031,849,287 31,935,139 19.38 2009-05-26
636 2009-05-21 1,652,840 -4,000 0.08 33 2,031,849,287 33,552,652 20.30 2009-05-19
637 2009-05-20 1,656,840 -5,000 0.08 34 2,031,849,287 32,341,517 19.52 2009-05-18
638 2009-05-08 1,661,840 -4,000 0.08 34 2,031,849,287 31,874,091 19.18 2009-05-06
639 2009-05-07 1,665,840 -10,000 0.08 34 2,031,849,287 30,318,288 18.20 2009-05-05
640 2009-05-05 1,675,840 -1,000 0.08 35 2,031,849,287 28,154,112 16.80 2009-04-30
641 2009-04-30 1,676,840 -10,000 0.08 36 2,031,849,287 24,750,158 14.76 2009-04-28
642 2009-04-15 1,686,840 -3,000 0.08 37 2,031,849,287 26,888,230 15.94 2009-04-09
643 2009-04-14 1,689,840 -6,000 0.08 37 2,031,849,287 25,212,413 14.92 2009-04-08
644 2009-04-08 1,695,840 -3,000 0.08 37 2,031,849,287 25,505,434 15.04 2009-04-06
645 2009-04-06 1,698,840 -15,000 0.08 37 2,031,849,287 24,463,296 14.40 2009-04-02
646 2009-03-18 1,713,840 -5,000 0.08 38 2,031,849,287 20,634,634 12.04 2009-03-16
647 2009-03-02 1,718,840 -5,000 0.08 39 2,031,849,287 21,657,384 12.60 2009-02-26
648 2009-02-25 1,723,840 10,000 0.08 39 2,031,849,287 21,927,245 12.72 2009-02-23
649 2009-02-24 1,713,840 10,000 0.08 38 2,031,849,287 20,703,187 12.08 2009-02-20
650 2009-02-20 1,703,840 10,000 0.08 37 2,031,849,287 20,514,234 12.04 2009-02-18
651 2009-02-16 1,693,840 3,000 0.08 36 2,031,849,287 21,681,152 12.80 2009-02-12
652 2009-02-05 1,690,840 -18,000 0.08 36 2,031,849,287 22,589,622 13.36 2009-02-03
653 2009-02-04 1,708,840 18,000 0.08 37 2,031,849,287 23,240,224 13.60 2009-02-02
654 2009-02-03 1,690,840 3,000 0.08 36 2,031,849,287 23,299,775 13.78 2009-01-30
655 2009-02-02 1,687,840 -3,000 0.08 36 2,031,849,287 24,034,842 14.24 2009-01-29
656 2009-01-23 1,690,840 3,000 0.08 36 2,031,849,287 24,280,462 14.36 2009-01-21
657 2009-01-22 1,687,840 9,000 0.08 36 2,031,849,287 25,081,302 14.86 2009-01-20
658 2009-01-20 1,678,840 10,000 0.08 35 2,031,849,287 25,551,945 15.22 2009-01-16
659 2009-01-14 1,668,840 3,000 0.08 34 2,031,849,287 26,367,672 15.80 2009-01-12
660 2008-12-30 1,665,840 3,000 0.08 34 2,031,849,287 27,486,360 16.50 2008-12-24
661 2008-12-29 1,662,840 -5,000 0.08 34 2,031,849,287 29,598,552 17.80 2008-12-22
662 2008-12-12 1,667,840 -2,000 0.08 34 2,031,849,287 25,517,952 15.30 2008-12-10
663 2008-12-11 1,669,840 -10,000 0.08 35 2,031,849,287 25,047,600 15.00 2008-12-09
664 2008-12-10 1,679,840 -3,000 0.08 36 2,031,849,287 23,954,518 14.26 2008-12-08
665 2008-12-09 1,682,840 -10,200 0.08 36 2,031,849,287 22,482,742 13.36 2008-12-05
666 2008-12-05 1,693,040 2,000 0.08 37 2,031,849,287 23,262,370 13.74 2008-12-03
667 2008-12-03 1,691,040 40,000 0.08 36 2,031,849,287 26,177,299 15.48 2008-12-01
668 2008-12-01 1,651,040 -3,000 0.08 35 2,031,849,287 21,859,770 13.24 2008-11-27
669 2008-11-27 1,654,040 -5,000 0.08 35 2,031,849,287 21,502,520 13.00 2008-11-25
670 2008-11-24 1,659,040 4,000 0.08 35 2,031,849,287 17,983,994 10.84 2008-11-20
671 2008-11-20 1,655,040 3,000 0.08 35 2,031,849,287 19,860,480 12.00 2008-11-18
672 2008-11-19 1,652,040 -3,000 0.08 35 2,031,849,287 21,806,928 13.20 2008-11-17
673 2008-11-14 1,655,040 4,000 0.08 35 2,031,849,287 21,515,520 13.00 2008-11-12
674 2008-11-12 1,651,040 -4,000 0.08 35 2,031,849,287 22,784,352 13.80 2008-11-10
675 2008-11-07 1,655,040 5,000 0.08 35 2,031,849,287 20,621,798 12.46 2008-11-05
676 2008-11-05 1,650,040 7,000 0.08 35 2,031,849,287 20,427,495 12.38 2008-11-03
677 2008-11-03 1,643,040 -1,000 0.08 34 2,031,849,287 17,350,502 10.56 2008-10-30
678 2008-10-30 1,644,040 -2,000 0.08 35 2,031,849,287 14,664,837 8.920 2008-10-28
679 2008-10-29 1,646,040 -25,000 0.08 36 2,031,849,287 13,497,528 8.200 2008-10-27
680 2008-10-28 1,671,040 32,000 0.08 37 2,031,849,287 16,392,902 9.810 2008-10-24
681 2008-10-27 1,639,040 -132,621 0.08 36 2,031,849,287 18,029,440 11.00 2008-10-23
682 2008-10-24 1,771,661 -71,000 0.09 37 2,031,849,287 20,055,203 11.32 2008-10-22
683 2008-10-14 1,842,661 -15,000 0.09 39 2,031,849,287 19,532,207 10.60 2008-10-10
684 2008-10-03 1,857,661 10,000 0.09 40 2,031,849,287 25,895,794 13.94 2008-09-30
685 2008-09-22 1,847,661 -2,000 0.09 39 2,031,849,287 27,345,383 14.80 2008-09-18
686 2008-09-19 1,849,661 2,000 0.09 39 2,031,849,287 28,854,712 15.60 2008-09-17
687 2008-09-16 1,847,661 132,621 0.09 39 2,031,849,287 30,929,845 16.74 2008-09-11
688 2008-09-12 1,715,040 2,000 0.08 38 2,031,849,287 29,087,078 16.96 2008-09-10
689 2008-09-10 1,713,040 3,000 0.08 37 2,031,849,287 31,143,067 18.18 2008-09-08
690 2008-08-29 1,710,040 11,000 0.08 36 2,031,849,287 32,730,166 19.14 2008-08-27
691 2008-08-18 1,699,040 -1,000 0.08 35 2,031,849,287 34,150,704 20.10 2008-08-14
692 2008-08-05 1,700,040 -33,000 0.08 36 2,031,849,287 35,955,846 21.15 2008-08-01
693 2008-08-04 1,733,040 -20,000 0.09 37 2,031,849,287 36,913,752 21.30 2008-07-31
694 2008-07-22 1,753,040 7,000 0.09 37 2,031,849,287 34,289,462 19.56 2008-07-18
695 2008-07-15 1,746,040 3,000 0.09 37 2,031,849,287 35,444,612 20.30 2008-07-11
696 2008-06-24 1,743,040 -5,000 0.09 36 2,031,849,287 39,131,248 22.45 2008-06-20
697 2008-06-18 1,748,040 2,000 0.09 37 2,031,849,287 39,767,910 22.75 2008-06-16
698 2008-06-16 1,746,040 -200 0.09 37 2,031,849,287 41,730,356 23.90 2008-06-12
699 2008-06-13 1,746,240 200 0.09 38 2,031,849,287 42,870,192 24.55 2008-06-11
700 2008-06-11 1,746,040 -2,000 0.09 37 2,031,849,287 45,920,852 26.30 2008-06-06
701 2008-06-10 1,748,040 -4,000 0.09 37 2,031,849,287 43,875,804 25.10 2008-06-05
702 2008-06-06 1,752,040 -3,000 0.09 38 2,031,849,287 44,239,010 25.25 2008-06-04
703 2008-06-02 1,755,040 -3,726,145 0.09 38 2,031,849,287 43,086,232 24.55 2008-05-29
704 2008-05-30 5,481,185 -5,000 0.27 39 2,031,849,287 136,207,447 24.85 2008-05-28
705 2008-05-27 5,486,185 -1,000 0.27 39 2,031,849,287 134,960,151 24.60 2008-05-23
706 2008-05-26 5,487,185 7,000 0.27 39 2,031,849,287 130,869,362 23.85 2008-05-22
707 2008-05-23 5,480,185 -4,000 0.27 38 2,031,849,287 136,182,597 24.85 2008-05-21
708 2008-05-19 5,484,185 -2,000 0.27 38 2,031,849,287 144,234,066 26.30 2008-05-15
709 2008-05-16 5,486,185 -10,000 0.27 38 2,031,849,287 144,560,975 26.35 2008-05-14
710 2008-05-15 5,496,185 -76,603 0.27 38 2,031,849,287 143,725,238 26.15 2008-05-13
711 2008-05-09 5,572,788 -3,000 0.27 38 2,031,849,287 142,106,094 25.50 2008-05-07
712 2008-05-07 5,575,788 -7,000 0.27 38 2,031,849,287 139,394,700 25.00 2008-05-05
713 2008-05-06 5,582,788 -5,500 0.27 38 2,031,849,287 137,894,864 24.70 2008-05-02
714 2008-05-05 5,588,288 -2,000 0.28 38 2,031,849,287 136,354,227 24.40 2008-04-30
715 2008-05-02 5,590,288 -24,000 0.28 38 2,031,849,287 135,843,998 24.30 2008-04-29
716 2008-04-28 5,614,288 -2,000 0.28 37 2,031,849,287 137,830,770 24.55 2008-04-24
717 2008-04-25 5,616,288 -6,000 0.28 37 2,031,849,287 136,756,613 24.35 2008-04-23
718 2008-04-24 5,622,288 -11,000 0.28 37 2,031,849,287 136,902,713 24.35 2008-04-22
719 2008-04-23 5,633,288 -850 0.28 38 2,031,849,287 127,875,638 22.70 2008-04-21
720 2008-04-22 5,634,138 -3,150 0.28 39 2,031,849,287 125,077,864 22.20 2008-04-18
721 2008-04-18 5,637,288 -5,000 0.28 38 2,031,849,287 125,711,522 22.30 2008-04-16
722 2008-04-17 5,642,288 -10,000 0.28 38 2,031,849,287 125,823,022 22.30 2008-04-15
723 2008-04-16 5,652,288 -10,000 0.28 38 2,031,849,287 125,763,408 22.25 2008-04-14
724 2008-04-15 5,662,288 4,000 0.28 38 2,031,849,287 126,269,022 22.30 2008-04-11
725 2008-04-09 5,658,288 500 0.28 38 2,031,849,287 126,179,822 22.30 2008-04-07
726 2008-04-07 5,657,788 -5,000 0.28 38 2,031,849,287 127,866,009 22.60 2008-04-02
727 2008-04-03 5,662,788 -1,000 0.28 38 2,031,849,287 124,581,336 22.00 2008-04-01
728 2008-04-02 5,663,788 195,000 0.28 38 2,031,849,287 123,470,578 21.80 2008-03-31
729 2008-04-01 5,468,788 5,000 0.27 38 2,031,849,287 113,750,790 20.80 2008-03-28
730 2008-03-31 5,463,788 -23,000 0.27 37 2,031,849,287 116,651,874 21.35 2008-03-27
731 2008-03-27 5,486,788 -1,000 0.27 37 2,031,849,287 111,930,475 20.40 2008-03-25
732 2008-03-26 5,487,788 -6,420 0.27 37 2,031,849,287 105,804,553 19.28 2008-03-20
733 2008-03-25 5,494,208 -7,000 0.27 37 2,031,849,287 107,686,477 19.60 2008-03-19
734 2008-03-19 5,501,208 -3,911,168 0.27 38 2,031,849,287 109,804,112 19.96 2008-03-17
735 2008-03-18 9,412,376 3,892,168 0.46 40 2,031,849,287 191,071,233 20.30 2008-03-14
736 2008-03-14 5,520,208 -7,000 0.27 39 2,031,849,287 120,892,555 21.90 2008-03-12
737 2008-03-12 5,527,208 -10,000 0.27 40 2,031,849,287 118,005,891 21.35 2008-03-10
738 2008-03-11 5,537,208 -7,110 0.27 39 2,031,849,287 119,603,693 21.60 2008-03-07
739 2008-03-07 5,544,318 -15,000 0.27 39 2,031,849,287 125,024,371 22.55 2008-03-05
740 2008-03-05 5,559,318 -30,000 0.27 40 2,031,849,287 122,860,928 22.10 2008-03-03
741 2008-03-03 5,589,318 -33,900 0.28 40 2,031,849,287 127,715,916 22.85 2008-02-28
742 2008-02-29 5,623,218 -15,000 0.28 41 2,031,849,287 131,302,140 23.35 2008-02-27
743 2008-02-28 5,638,218 1,000 0.28 41 2,031,849,287 129,115,192 22.90 2008-02-26
744 2008-02-27 5,637,218 4,000 0.28 40 2,031,849,287 124,582,518 22.10 2008-02-25
745 2008-02-26 5,633,218 4,000 0.28 40 2,031,849,287 125,620,761 22.30 2008-02-22
746 2008-02-20 5,629,218 -6,200 0.28 39 2,031,849,287 133,131,006 23.65 2008-02-18
747 2008-02-18 5,635,418 -74,000 0.28 39 2,031,849,287 130,459,927 23.15 2008-02-14
748 2008-02-13 5,709,418 -1,500 0.28 40 2,031,849,287 125,892,667 22.05 2008-02-11
749 2008-02-12 5,710,918 -11,500 0.28 40 2,031,849,287 125,640,196 22.00 2008-02-06
750 2008-01-31 5,722,418 -33,000 0.28 40 2,031,849,287 130,471,130 22.80 2008-01-29
751 2008-01-29 5,755,418 -1,500 0.28 41 2,031,849,287 132,374,614 23.00 2008-01-25
752 2008-01-24 5,756,918 -2,000 0.28 41 2,031,849,287 120,895,278 21.00 2008-01-22
753 2008-01-23 5,758,918 -1,000 0.28 41 2,031,849,287 131,015,385 22.75 2008-01-21
754 2008-01-22 5,759,918 -8,587 0.28 41 2,031,849,287 136,798,053 23.75 2008-01-18
755 2008-01-16 5,768,505 -4,293 0.28 41 2,031,849,287 143,635,775 24.90 2008-01-14
756 2008-01-10 5,772,798 4,000 0.28 41 2,031,849,287 147,494,989 25.55 2008-01-08
757 2008-01-09 5,768,798 -1,000 0.28 41 2,031,849,287 149,988,748 26.00 2008-01-07
758 2007-12-28 5,769,798 18,000 0.28 40 2,031,849,287 139,917,602 24.25 2007-12-24
759 2007-12-27 5,751,798 -10,000 0.28 39 2,031,849,287 130,853,405 22.75 2007-12-20
760 2007-12-19 5,761,798 5,000 0.28 39 2,031,849,287 129,928,545 22.55 2007-12-17
761 2007-12-13 5,756,798 -51,000 0.28 39 2,031,849,287 150,252,428 26.10 2007-12-11
762 2007-12-11 5,807,798 -10,000 0.29 40 2,031,849,287 157,681,716 27.15 2007-12-07
763 2007-12-06 5,817,798 -50,000 0.29 40 2,031,849,287 150,390,078 25.85 2007-12-04
764 2007-12-05 5,867,798 -10,000 0.29 40 2,031,849,287 149,042,069 25.40 2007-12-03
765 2007-12-04 5,877,798 -11,000 0.29 40 2,031,849,287 146,944,950 25.00 2007-11-30
766 2007-12-03 5,888,798 -13,000 0.29 40 2,031,849,287 144,275,551 24.50 2007-11-29
767 2007-11-30 5,901,798 -9,000 0.29 40 2,031,849,287 143,413,691 24.30 2007-11-28
768 2007-11-29 5,910,798 -60,188 0.29 40 2,031,849,287 132,992,955 22.50 2007-11-27
769 2007-11-23 5,970,986 20,000 0.29 40 2,031,849,287 124,793,607 20.90 2007-11-21
770 2007-11-20 5,950,986 -9,000 0.29 40 2,031,849,287 130,326,593 21.90 2007-11-16
771 2007-11-16 5,959,986 -99,213 0.29 40 2,031,849,287 136,781,679 22.95 2007-11-14
772 2007-11-15 6,059,199 10,000 0.30 39 2,031,849,287 135,423,098 22.35 2007-11-13
773 2007-11-14 6,049,199 22,000 0.30 39 2,031,849,287 136,711,897 22.60 2007-11-12
774 2007-11-13 6,027,199 10,000 0.30 38 2,031,849,287 141,036,457 23.40 2007-11-09
775 2007-11-07 6,017,199 -3,510 0.30 37 2,031,849,287 146,518,796 24.35 2007-11-05
776 2007-11-05 6,020,709 -70,000 0.30 37 2,031,849,287 149,614,619 24.85 2007-11-01
777 2007-11-02 6,090,709 -10,000 0.30 37 2,031,849,287 152,267,725 25.00 2007-10-31
778 2007-11-01 6,100,709 -41,924 0.30 37 2,031,849,287 147,942,193 24.25 2007-10-30
779 2007-10-30 6,142,633 -110,000 0.30 37 2,031,849,287 138,209,243 22.50 2007-10-26
780 2007-10-29 6,252,633 -5,000 0.31 37 2,031,849,287 138,495,821 22.15 2007-10-25
781 2007-10-22 6,257,633 -2,200 0.31 37 2,031,849,287 143,925,559 23.00 2007-10-17
782 2007-10-18 6,259,833 -22,000 0.31 37 2,031,849,287 138,968,293 22.20 2007-10-16
783 2007-10-17 6,281,833 -3,200 0.31 38 2,031,849,287 142,597,609 22.70 2007-10-15
784 2007-10-12 6,285,033 -6,000 0.31 38 2,031,849,287 141,727,494 22.55 2007-10-10
785 2007-10-11 6,291,033 -1,000 0.31 38 2,031,849,287 136,200,864 21.65 2007-10-09
786 2007-10-10 6,292,033 5,000 0.31 38 2,031,849,287 135,593,311 21.55 2007-10-08
787 2007-10-09 6,287,033 -5,000 0.31 38 2,031,849,287 133,599,451 21.25 2007-10-05
788 2007-10-04 6,292,033 -50,000 0.31 38 2,031,849,287 134,334,905 21.35 2007-10-02
789 2007-09-28 6,342,033 -65,722 0.31 38 2,031,849,287 136,353,710 21.50 2007-09-25
790 2007-09-25 6,407,755 5,000 0.32 38 2,031,849,287 137,766,733 21.50 2007-09-21
791 2007-09-21 6,402,755 -5,000 0.32 38 2,031,849,287 140,860,610 22.00 2007-09-19
792 2007-09-18 6,407,755 -1,000 0.32 38 2,031,849,287 142,572,549 22.25 2007-09-14
793 2007-09-17 6,408,755 -1,000 0.32 38 2,031,849,287 140,672,172 21.95 2007-09-13
794 2007-09-14 6,409,755 -1,000 0.32 38 2,031,849,287 136,207,294 21.25 2007-09-12
795 2007-09-10 6,410,755 -70,000 0.32 38 2,031,849,287 128,535,638 20.05 2007-09-06
796 2007-09-03 6,480,755 -5,000 0.32 39 2,031,849,287 131,883,364 20.35 2007-08-30
797 2007-08-23 6,485,755 -37,775 0.32 39 2,031,849,287 128,677,379 19.84 2007-08-21
798 2007-08-20 6,523,530 -3,000 0.32 40 2,031,849,287 121,729,070 18.66 2007-08-16
799 2007-08-17 6,526,530 -80,500 0.32 40 2,031,849,287 123,351,417 18.90 2007-08-15
800 2007-08-16 6,607,030 -4,572 0.33 42 2,031,849,287 127,383,538 19.28 2007-08-14
801 2007-08-15 6,611,602 -20,267 0.33 42 2,031,849,287 123,636,957 18.70 2007-08-13
802 2007-08-14 6,631,869 500 0.33 42 2,031,849,287 124,015,950 18.70 2007-08-10
803 2007-08-08 6,631,369 -12,028 0.33 42 2,031,849,287 131,566,361 19.84 2007-08-06
804 2007-08-06 6,643,397 500 0.33 42 2,031,849,287 135,857,469 20.45 2007-08-02
805 2007-08-01 6,642,897 5,000 0.33 42 2,031,849,287 137,840,113 20.75 2007-07-30
806 2007-07-19 6,637,897 -200 0.33 42 2,031,849,287 134,749,309 20.30 2007-07-17
807 2007-07-13 6,638,097 18,000 0.33 42 2,031,849,287 134,089,559 20.20 2007-07-11
808 2007-07-12 6,620,097 -4,000 0.33 42 2,031,849,287 134,387,969 20.30 2007-07-10
809 2007-07-04 6,624,097 -10,000 0.33 42 2,031,849,287 133,475,555 20.15 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top