EVERGREEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00238  2010-11-04  2020-03-27  2022-02-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-10 0.255 2022-02-08
2 2022-02-09 0.255 2022-02-07
3 2021-12-23 3,144,000 990 0.33 76 948,825,763 801,720 0.255 2021-12-21
4 2021-07-27 3,143,010 -1,000 0.33 76 948,825,763 801,468 0.255 2021-07-23
5 2021-01-12 3,144,010 1,000 0.33 77 948,825,763 801,723 0.255 2021-01-08
6 2020-11-16 3,143,010 -10,000 0.33 76 948,825,763 801,468 0.255 2020-11-12
7 2020-03-05 3,153,010 -1,000 0.33 77 948,825,763 961,668 0.305 2020-03-03
8 2019-11-20 3,154,010 -10,000 0.33 78 948,825,763 1,230,064 0.390 2019-11-18
9 2019-09-02 3,164,010 -10,000 0.33 79 948,825,763 1,392,164 0.440 2019-08-29
10 2019-08-05 3,174,010 1,000 0.33 80 948,825,763 1,364,824 0.430 2019-08-01
11 2019-07-08 3,173,010 20,000 0.33 79 948,825,763 1,364,394 0.430 2019-07-04
12 2019-06-14 3,153,010 -1,000 0.33 78 948,825,763 1,403,089 0.445 2019-06-12
13 2019-01-16 3,154,010 -8,000 0.33 79 948,825,763 1,513,925 0.480 2019-01-14
14 2018-11-19 3,162,010 -2,000 0.33 80 948,825,763 1,581,005 0.500 2018-11-15
15 2018-08-15 3,164,010 -15,000 0.33 81 948,825,763 1,613,645 0.510 2018-08-13
16 2018-06-05 3,179,010 1,000 0.34 82 948,825,763 1,907,406 0.600 2018-06-01
17 2018-05-31 3,178,010 2,010 0.33 81 948,825,763 1,906,806 0.600 2018-05-29
18 2018-02-22 3,176,000 3,000 0.33 80 948,825,763 2,000,880 0.630 2018-02-20
19 2018-01-12 3,173,000 -1,000 0.33 79 948,825,763 2,157,640 0.680 2018-01-10
20 2017-12-29 3,174,000 -50,000 0.33 80 948,825,763 2,126,580 0.670 2017-12-27
21 2017-12-27 3,224,000 50,000 0.34 81 948,825,763 2,224,560 0.690 2017-12-21
22 2017-11-16 3,174,000 -1,000 0.33 80 948,825,763 2,158,320 0.680 2017-11-14
23 2017-11-02 3,175,000 -220,000 0.33 81 948,825,763 2,254,250 0.710 2017-10-31
24 2017-10-04 3,395,000 100,000 0.36 81 948,825,763 2,953,650 0.870 2017-09-29
25 2017-10-03 3,295,000 -40,000 0.35 81 948,825,763 2,701,900 0.820 2017-09-28
26 2017-09-22 3,335,000 -35,000 0.35 82 948,825,763 2,734,700 0.820 2017-09-20
27 2017-09-15 3,370,000 43,000 0.36 83 948,825,763 2,628,600 0.780 2017-09-13
28 2017-09-11 3,327,000 1,000 0.35 83 948,825,763 2,628,330 0.790 2017-09-07
29 2017-09-06 3,326,000 126,000 0.35 82 948,825,763 2,494,500 0.750 2017-09-04
30 2017-09-05 3,200,000 200,000 0.34 82 948,825,763 2,368,000 0.740 2017-09-01
31 2017-08-31 3,000,000 191,000 0.32 81 948,825,763 2,220,000 0.740 2017-08-29
32 2017-08-22 2,809,000 -1,000 0.30 80 948,825,763 1,629,220 0.580 2017-08-18
33 2017-07-13 2,810,000 -1,000 0.30 81 948,825,763 1,967,000 0.700 2017-07-11
34 2017-07-11 2,811,000 -10,000 0.30 82 948,825,763 1,939,590 0.690 2017-07-07
35 2017-07-10 2,821,000 -1,000 0.30 83 948,825,763 1,918,280 0.680 2017-07-06
36 2017-06-23 2,822,000 -20,000 0.30 84 948,825,763 2,116,500 0.750 2017-06-21
37 2017-06-19 2,842,000 -37,000 0.30 85 948,825,763 2,131,500 0.750 2017-06-15
38 2017-06-16 2,879,000 -50,000 0.30 85 948,825,763 2,159,250 0.750 2017-06-14
39 2017-06-06 2,929,000 -30,000 0.31 85 948,825,763 2,196,750 0.750 2017-06-02
40 2017-05-17 2,959,000 7,000 0.31 85 948,825,763 2,189,660 0.740 2017-05-15
41 2017-05-11 2,952,000 130,000 0.31 85 948,825,763 2,214,000 0.750 2017-05-09
42 2017-05-09 2,822,000 2,000 0.30 84 948,825,763 2,088,280 0.740 2017-05-05
43 2017-04-28 2,820,000 34,000 0.30 84 948,825,763 2,115,000 0.750 2017-04-26
44 2017-03-20 2,786,000 1,000 0.29 84 948,825,763 2,228,800 0.800 2017-03-16
45 2017-01-16 2,785,000 1,000 0.29 83 948,825,763 2,339,400 0.840 2017-01-12
46 2016-12-19 2,784,000 -30,000 0.29 82 948,825,763 2,394,240 0.860 2016-12-15
47 2016-10-25 2,814,000 -7,000 0.30 82 948,825,763 2,504,460 0.890 2016-10-20
48 2016-10-17 2,821,000 -55,000 0.30 83 948,825,763 2,426,060 0.860 2016-10-13
49 2016-10-13 2,876,000 -10,000 0.30 84 948,825,763 2,415,840 0.840 2016-10-11
50 2016-09-09 2,886,000 -1,000 0.30 84 948,825,763 2,308,800 0.800 2016-09-07
51 2016-08-10 2,887,000 -89,000 0.30 85 948,825,763 2,136,380 0.740 2016-08-08
52 2016-08-09 2,976,000 50,000 0.31 86 948,825,763 2,142,720 0.720 2016-08-05
53 2016-08-08 2,926,000 -98,000 0.31 86 948,825,763 2,135,980 0.730 2016-08-04
54 2016-08-04 3,024,000 100,000 0.32 86 948,825,763 2,207,520 0.730 2016-08-01
55 2016-08-03 2,924,000 -8,000 0.31 86 948,825,763 2,134,520 0.730 2016-07-29
56 2016-07-29 2,932,000 -121,000 0.31 86 948,825,763 2,111,040 0.720 2016-07-27
57 2016-07-28 3,053,000 68,000 0.32 86 948,825,763 2,198,160 0.720 2016-07-26
58 2016-07-26 2,985,000 -52,000 0.31 86 948,825,763 2,208,900 0.740 2016-07-22
59 2016-07-25 3,037,000 1,000 0.32 86 948,825,763 2,156,270 0.710 2016-07-21
60 2016-07-22 3,036,000 150,000 0.32 85 948,825,763 2,155,560 0.710 2016-07-20
61 2016-07-04 2,886,000 -1,000 0.30 84 948,825,763 2,135,640 0.740 2016-06-29
62 2016-05-27 2,887,000 3,000 0.30 85 948,825,763 2,136,380 0.740 2016-05-25
63 2016-05-13 2,884,000 30,000 0.30 84 948,825,763 2,249,520 0.780 2016-05-11
64 2016-04-18 2,854,000 -50,000 0.30 83 948,825,763 2,311,740 0.810 2016-04-14
65 2016-03-04 2,904,000 -40,000 0.31 84 948,825,763 2,352,240 0.810 2016-03-02
66 2015-09-22 2,944,000 2,000 0.31 86 948,825,763 2,620,160 0.890 2015-09-18
67 2015-08-31 2,942,000 -30,000 0.31 85 948,825,763 2,736,060 0.930 2015-08-27
68 2015-08-28 2,972,000 30,000 0.31 86 948,825,763 2,674,800 0.900 2015-08-26
69 2015-08-19 2,942,000 -2,000 0.31 85 948,825,763 2,794,900 0.950 2015-08-17
70 2015-08-18 2,944,000 17,000 0.31 86 948,825,763 2,826,240 0.960 2015-08-14
71 2015-07-29 2,927,000 -1,000 0.31 85 948,825,763 2,517,220 0.860 2015-07-27
72 2015-07-13 2,928,000 -50,000 0.31 86 948,825,763 2,576,640 0.880 2015-07-09
73 2015-07-09 2,978,000 50,000 0.31 87 948,825,763 2,352,620 0.790 2015-07-07
74 2015-05-12 2,928,000 -5,000 0.31 86 948,825,763 3,367,200 1.150 2015-05-08
75 2015-05-11 2,933,000 -45,000 0.31 87 948,825,763 3,431,610 1.170 2015-05-07
76 2015-05-08 2,978,000 -25,000 0.31 88 948,825,763 3,335,360 1.120 2015-05-06
77 2015-05-04 3,003,000 -40,000 0.32 88 948,825,763 3,573,570 1.190 2015-04-29
78 2015-04-30 3,043,000 -100,000 0.32 88 948,825,763 3,590,740 1.180 2015-04-28
79 2015-04-23 3,143,000 39,000 0.33 88 948,825,763 3,645,880 1.160 2015-04-21
80 2015-04-21 3,104,000 -30,000 0.33 88 948,825,763 3,755,840 1.210 2015-04-17
81 2015-04-20 3,134,000 -71,000 0.33 89 948,825,763 3,729,460 1.190 2015-04-16
82 2015-04-15 3,205,000 -1,000 0.34 91 948,825,763 3,813,950 1.190 2015-04-13
83 2015-04-14 3,206,000 -505,000 0.34 92 948,825,763 3,462,480 1.080 2015-04-10
84 2015-04-13 3,711,000 -188,000 0.39 93 948,825,763 2,746,140 0.740 2015-04-09
85 2015-04-01 3,899,000 99,000 0.41 94 948,825,763 2,768,290 0.710 2015-03-30
86 2015-03-31 3,800,000 101,000 0.40 95 948,825,763 2,774,000 0.730 2015-03-27
87 2015-03-27 3,699,000 -91,000 0.39 94 948,825,763 2,700,270 0.730 2015-03-25
88 2015-03-26 3,790,000 100,000 0.40 94 948,825,763 2,842,500 0.750 2015-03-24
89 2015-03-23 3,690,000 53,000 0.39 94 948,825,763 2,804,400 0.760 2015-03-19
90 2015-03-20 3,637,000 200,000 0.38 94 948,825,763 2,800,490 0.770 2015-03-18
91 2015-02-13 3,437,000 20,000 0.36 94 948,825,763 2,474,640 0.720 2015-02-11
92 2015-01-19 3,417,000 -50,000 0.36 94 948,825,763 2,494,410 0.730 2015-01-15
93 2015-01-15 3,467,000 -1,000 0.37 95 948,825,763 2,808,270 0.810 2015-01-13
94 2014-12-03 3,468,000 1,000 0.37 96 948,825,763 2,809,080 0.810 2014-12-01
95 2014-10-30 3,467,000 -50,000 0.37 95 948,825,763 3,085,630 0.890 2014-10-28
96 2014-10-22 3,517,000 -30,000 0.37 95 948,825,763 2,919,110 0.830 2014-10-20
97 2014-10-17 3,547,000 80,000 0.37 95 948,825,763 2,944,010 0.830 2014-10-15
98 2014-10-07 3,467,000 -618,000 0.37 95 948,825,763 3,085,630 0.890 2014-10-03
99 2014-10-06 4,085,000 -600,000 0.43 96 948,825,763 3,553,950 0.870 2014-09-30
100 2014-09-24 4,685,000 -10,000 0.49 96 948,825,763 4,357,050 0.930 2014-09-22
101 2014-07-31 4,695,000 -64,000 0.49 97 948,825,763 4,741,950 1.010 2014-07-29
102 2014-07-24 4,759,000 -30,000 0.50 98 948,825,763 4,806,590 1.010 2014-07-22
103 2014-07-07 4,789,000 30,000 0.50 98 948,825,763 4,884,780 1.020 2014-07-03
104 2014-06-26 4,759,000 -50,000 0.50 97 948,825,763 4,901,770 1.030 2014-06-24
105 2014-06-23 4,809,000 5,000 0.51 98 948,825,763 4,857,090 1.010 2014-06-19
106 2014-06-19 4,804,000 -1,000 0.51 97 948,825,763 4,900,080 1.020 2014-06-17
107 2014-06-18 4,805,000 43,000 0.51 98 948,825,763 4,901,100 1.020 2014-06-16
108 2014-06-09 4,762,000 5,000 0.50 98 948,825,763 5,047,720 1.060 2014-06-05
109 2014-05-12 4,757,000 -1,000 0.50 97 948,825,763 4,566,720 0.960 2014-05-08
110 2014-04-15 4,758,000 -1,717,000 0.50 98 948,825,763 4,662,840 0.980 2014-04-11
111 2014-04-03 6,475,000 -1,000 0.68 99 948,825,763 6,216,000 0.960 2014-04-01
112 2014-03-31 6,476,000 -57,000 0.68 100 948,825,763 6,476,000 1.000 2014-03-27
113 2014-03-27 6,533,000 10,000 0.69 101 948,825,763 7,708,940 1.180 2014-03-25
114 2014-03-05 6,523,000 202,000 0.69 100 948,825,763 8,414,670 1.290 2014-03-03
115 2014-01-15 6,321,000 20,000 0.67 100 948,825,763 8,786,190 1.390 2014-01-13
116 2014-01-14 6,301,000 7,000 0.66 100 948,825,763 8,695,380 1.380 2014-01-10
117 2013-12-20 6,294,000 18,000 0.66 99 948,825,763 9,252,180 1.470 2013-12-18
118 2013-11-01 6,276,000 552,000 0.66 98 948,825,763 9,665,040 1.540 2013-10-30
119 2013-10-30 5,724,000 30,000 0.60 98 948,825,763 8,872,200 1.550 2013-10-28
120 2013-10-28 5,694,000 71,000 0.60 98 948,825,763 8,541,000 1.500 2013-10-24
121 2013-10-03 5,623,000 3,000 0.59 97 948,825,763 9,559,100 1.700 2013-09-30
122 2013-09-10 5,620,000 20,000 0.59 96 948,825,763 9,722,600 1.730 2013-09-06
123 2013-09-09 5,600,000 310,000 0.59 96 948,825,763 9,744,000 1.740 2013-09-05
124 2013-09-03 5,290,000 4,000 0.56 96 948,825,763 9,045,900 1.710 2013-08-30
125 2013-08-23 5,286,000 -20,000 0.56 96 948,825,763 9,620,520 1.820 2013-08-21
126 2013-08-05 5,306,000 -3,000 0.56 96 948,825,763 9,232,440 1.740 2013-08-01
127 2013-08-02 5,309,000 -150,000 0.56 97 948,825,763 8,972,210 1.690 2013-07-31
128 2013-07-31 5,459,000 -1,000 0.58 99 948,825,763 9,007,350 1.650 2013-07-29
129 2013-07-26 5,460,000 -21,000 0.58 100 948,825,763 8,899,800 1.630 2013-07-24
130 2013-07-22 5,481,000 -3,000 0.58 100 948,825,763 8,879,220 1.620 2013-07-18
131 2013-07-15 5,484,000 -20,000 0.58 101 948,825,763 8,390,520 1.530 2013-07-11
132 2013-07-08 5,504,000 3,000 0.58 101 948,825,763 7,155,200 1.300 2013-07-04
133 2013-07-05 5,501,000 -40,000 0.58 100 948,825,763 7,206,310 1.310 2013-07-03
134 2013-06-18 5,541,000 -3,000 0.58 100 948,825,763 7,591,170 1.370 2013-06-14
135 2013-06-13 5,544,000 100,000 0.58 101 948,825,763 8,371,440 1.510 2013-06-10
136 2013-06-10 5,444,000 38,000 0.57 101 948,825,763 8,111,560 1.490 2013-06-06
137 2013-06-05 5,406,000 100,000 0.57 101 948,825,763 8,109,000 1.500 2013-06-03
138 2013-05-30 5,306,000 21,000 0.56 101 948,825,763 8,171,240 1.540 2013-05-28
139 2013-05-20 5,285,000 30,000 0.56 101 948,825,763 7,980,350 1.510 2013-05-15
140 2013-05-08 5,255,000 120,000 0.55 101 948,825,763 7,882,500 1.500 2013-05-06
141 2013-04-19 5,135,000 55,000 0.54 100 948,825,763 7,291,700 1.420 2013-04-17
142 2013-04-15 5,080,000 200,000 0.54 100 948,825,763 7,366,000 1.450 2013-04-11
143 2013-04-02 4,880,000 -33,000 0.51 100 948,825,763 7,320,000 1.500 2013-03-27
144 2013-03-28 4,913,000 1,000 0.52 100 948,825,763 7,369,500 1.500 2013-03-26
145 2013-03-27 4,912,000 -20,000 0.52 99 948,825,763 6,778,560 1.380 2013-03-25
146 2013-03-26 4,932,000 20,000 0.52 99 948,825,763 6,707,520 1.360 2013-03-22
147 2013-03-25 4,912,000 191,000 0.52 99 948,825,763 6,631,200 1.350 2013-03-21
148 2013-03-08 4,721,000 88,000 0.50 99 948,825,763 6,420,560 1.360 2013-03-06
149 2013-02-27 4,633,000 53,000 0.49 99 948,825,763 6,393,540 1.380 2013-02-25
150 2013-02-15 4,580,000 156,000 0.48 99 948,825,763 6,686,800 1.460 2013-02-08
151 2013-02-08 4,424,000 10,000 0.47 99 948,825,763 6,636,000 1.500 2013-02-06
152 2013-02-06 4,414,000 -2,000 0.47 98 948,825,763 6,665,140 1.510 2013-02-04
153 2013-02-05 4,416,000 -10,000 0.47 99 948,825,763 6,668,160 1.510 2013-02-01
154 2013-01-30 4,426,000 40,000 0.47 100 948,825,763 6,816,040 1.540 2013-01-28
155 2013-01-29 4,386,000 20,000 0.46 99 948,825,763 6,666,720 1.520 2013-01-25
156 2013-01-24 4,366,000 338,000 0.46 99 948,825,763 6,941,940 1.590 2013-01-22
157 2013-01-23 4,028,000 -8,000 0.42 99 948,825,763 6,444,800 1.600 2013-01-21
158 2013-01-22 4,036,000 -422,000 0.43 100 948,825,763 6,417,240 1.590 2013-01-18
159 2013-01-21 4,458,000 -16,000 0.47 100 948,825,763 7,132,800 1.600 2013-01-17
160 2013-01-15 4,474,000 100,000 0.47 100 948,825,763 7,337,360 1.640 2013-01-11
161 2013-01-14 4,374,000 181,000 0.46 100 948,825,763 7,129,620 1.630 2013-01-10
162 2013-01-11 4,193,000 -30,000 0.44 98 948,825,763 6,666,870 1.590 2013-01-09
163 2013-01-08 4,223,000 5,000 0.45 98 948,825,763 6,714,570 1.590 2013-01-04
164 2013-01-07 4,218,000 -22,000 0.44 97 948,825,763 6,664,440 1.580 2013-01-03
165 2013-01-04 4,240,000 -7,000 0.45 98 948,825,763 6,402,400 1.510 2013-01-02
166 2012-12-20 4,247,000 100,000 0.45 98 948,825,763 6,200,620 1.460 2012-12-18
167 2012-12-18 4,147,000 1,000 0.44 98 948,825,763 6,137,560 1.480 2012-12-14
168 2012-12-06 4,146,000 62,000 0.44 97 948,825,763 6,177,540 1.490 2012-12-04
169 2012-12-04 4,084,000 70,000 0.43 96 948,825,763 6,207,680 1.520 2012-11-30
170 2012-12-03 4,014,000 46,000 0.42 95 948,825,763 6,181,560 1.540 2012-11-29
171 2012-11-30 3,968,000 10,000 0.42 95 948,825,763 6,190,080 1.560 2012-11-28
172 2012-11-29 3,958,000 20,000 0.42 95 948,825,763 6,214,060 1.570 2012-11-27
173 2012-11-28 3,938,000 -37,000 0.42 95 948,825,763 6,182,660 1.570 2012-11-26
174 2012-11-19 3,975,000 181,000 0.42 95 948,825,763 6,280,500 1.580 2012-11-15
175 2012-11-15 3,794,000 5,000 0.40 95 948,825,763 6,070,400 1.600 2012-11-13
176 2012-11-08 3,789,000 -52,000 0.40 94 948,825,763 6,441,300 1.700 2012-11-06
177 2012-11-07 3,841,000 -62,000 0.40 94 948,825,763 6,145,600 1.600 2012-11-05
178 2012-11-06 3,903,000 -42,000 0.41 95 948,825,763 6,244,800 1.600 2012-11-02
179 2012-11-05 3,945,000 664,000 0.42 95 948,825,763 6,154,200 1.560 2012-11-01
180 2012-10-31 3,281,000 50,000 0.35 94 948,825,763 5,052,740 1.540 2012-10-29
181 2012-10-30 3,231,000 17,000 0.34 94 948,825,763 5,008,050 1.550 2012-10-26
182 2012-10-29 3,214,000 78,000 0.34 93 948,825,763 5,142,400 1.600 2012-10-25
183 2012-10-25 3,136,000 34,000 0.33 93 948,825,763 4,923,520 1.570 2012-10-22
184 2012-10-19 3,102,000 -80,000 0.33 94 948,825,763 4,932,180 1.590 2012-10-17
185 2012-10-17 3,182,000 50,000 0.34 94 948,825,763 4,836,640 1.520 2012-10-15
186 2012-10-16 3,132,000 35,000 0.33 94 948,825,763 4,854,600 1.550 2012-10-12
187 2012-10-11 3,097,000 110,000 0.33 93 948,825,763 4,738,410 1.530 2012-10-09
188 2012-10-10 2,987,000 100,000 0.31 93 948,825,763 4,570,110 1.530 2012-10-08
189 2012-10-09 2,887,000 48,000 0.30 93 948,825,763 4,474,850 1.550 2012-10-05
190 2012-10-05 2,839,000 22,000 0.30 92 948,825,763 4,315,280 1.520 2012-10-03
191 2012-10-03 2,817,000 41,000 0.30 91 948,825,763 4,310,010 1.530 2012-09-27
192 2012-09-24 2,776,000 -80,000 0.29 90 948,825,763 4,358,320 1.570 2012-09-20
193 2012-09-21 2,856,000 -9,000 0.30 90 948,825,763 4,541,040 1.590 2012-09-19
194 2012-09-19 2,865,000 100,000 0.30 90 948,825,763 4,526,700 1.580 2012-09-17
195 2012-09-18 2,765,000 -116,000 0.29 90 948,825,763 4,589,900 1.660 2012-09-14
196 2012-09-14 2,881,000 -40,000 0.30 90 948,825,763 4,667,220 1.620 2012-09-12
197 2012-09-12 2,921,000 -35,000 0.31 90 948,825,763 4,673,600 1.600 2012-09-10
198 2012-09-11 2,956,000 5,000 0.31 90 948,825,763 4,611,360 1.560 2012-09-07
199 2012-09-10 2,951,000 112,000 0.31 90 948,825,763 4,544,540 1.540 2012-09-06
200 2012-09-07 2,839,000 67,000 0.30 90 948,825,763 4,485,620 1.580 2012-09-05
201 2012-09-06 2,772,000 58,000 0.29 90 948,825,763 4,490,640 1.620 2012-09-04
202 2012-08-24 2,714,000 -16,000 0.29 89 948,825,763 4,776,640 1.760 2012-08-22
203 2012-08-21 2,730,000 -11,000 0.29 89 948,825,763 4,750,200 1.740 2012-08-17
204 2012-08-09 2,741,000 75,000 0.29 90 948,825,763 4,604,880 1.680 2012-08-07
205 2012-08-06 2,666,000 3,000 0.28 89 948,825,763 4,585,520 1.720 2012-08-02
206 2012-08-03 2,663,000 36,000 0.28 88 948,825,763 4,766,770 1.790 2012-08-01
207 2012-07-17 2,627,000 18,000 0.28 87 948,825,763 4,518,440 1.720 2012-07-13
208 2012-06-08 2,609,000 -3,000 0.27 87 948,825,763 4,487,480 1.720 2012-06-06
209 2012-06-06 2,612,000 11,000 0.28 87 948,825,763 4,858,320 1.860 2012-06-04
210 2012-06-01 2,601,000 40,000 0.27 86 948,825,763 5,228,010 2.010 2012-05-30
211 2012-05-31 2,561,000 -11,000 0.27 86 948,825,763 5,096,390 1.990 2012-05-29
212 2012-05-28 2,572,000 -10,000 0.27 87 948,825,763 4,783,920 1.860 2012-05-24
213 2012-05-21 2,582,000 -1,000 0.27 87 948,825,763 4,595,960 1.780 2012-05-17
214 2012-05-16 2,583,000 20,000 0.27 88 948,825,763 4,830,210 1.870 2012-05-14
215 2012-05-15 2,563,000 -20,000 0.27 88 948,825,763 4,869,700 1.900 2012-05-11
216 2012-05-09 2,583,000 -3,000 0.27 89 948,825,763 5,398,470 2.090 2012-05-07
217 2012-04-30 2,586,000 20,000 0.27 90 948,825,763 5,715,060 2.210 2012-04-26
218 2012-04-25 2,566,000 14,000 0.27 89 948,825,763 5,696,520 2.220 2012-04-23
219 2012-04-20 2,552,000 5,000 0.27 89 948,825,763 5,716,480 2.240 2012-04-18
220 2012-04-13 2,547,000 40,000 0.27 89 948,825,763 5,577,930 2.190 2012-04-11
221 2012-04-10 2,507,000 -5,000 0.26 87 948,825,763 5,791,170 2.310 2012-04-03
222 2012-04-03 2,512,000 -9,000 0.26 87 948,825,763 5,802,720 2.310 2012-03-30
223 2012-04-02 2,521,000 -20,000 0.27 87 948,825,763 5,798,300 2.300 2012-03-29
224 2012-03-30 2,541,000 140,000 0.27 88 948,825,763 5,895,120 2.320 2012-03-28
225 2012-03-29 2,401,000 10,000 0.25 86 948,825,763 5,786,410 2.410 2012-03-27
226 2012-03-28 2,391,000 30,000 0.25 87 948,825,763 5,810,130 2.430 2012-03-26
227 2012-03-27 2,361,000 1,000 0.25 85 948,825,763 5,666,400 2.400 2012-03-23
228 2012-03-21 2,360,000 22,000 0.25 84 948,825,763 5,640,400 2.390 2012-03-19
229 2012-03-19 2,338,000 -61,000 0.25 83 948,825,763 6,078,800 2.600 2012-03-15
230 2012-02-27 2,399,000 -14,000 0.25 85 948,825,763 5,109,870 2.130 2012-02-23
231 2012-02-16 2,413,000 50,000 0.25 85 948,825,763 5,163,820 2.140 2012-02-14
232 2012-02-15 2,363,000 50,000 0.25 85 948,825,763 5,222,230 2.210 2012-02-13
233 2012-02-08 2,313,000 -70,000 0.24 84 948,825,763 4,764,780 2.060 2012-02-06
234 2012-02-07 2,383,000 10,000 0.25 85 948,825,763 4,861,320 2.040 2012-02-03
235 2012-02-03 2,373,000 -45,000 0.25 84 948,825,763 4,437,510 1.870 2012-02-01
236 2012-02-02 2,418,000 10,000 0.25 85 948,825,763 4,545,840 1.880 2012-01-31
237 2012-01-27 2,408,000 -14,000 0.25 84 948,825,763 4,527,040 1.880 2012-01-20
238 2011-11-17 2,422,000 105,000 0.26 85 948,825,763 4,819,780 1.990 2011-11-15
239 2011-11-03 2,317,000 20,000 0.24 84 948,825,763 4,912,040 2.120 2011-11-01
240 2011-10-20 2,297,000 10,000 0.24 84 950,631,763 4,019,750 1.750 2011-10-18
241 2011-10-19 2,287,000 1,000 0.24 83 950,631,763 4,322,430 1.890 2011-10-17
242 2011-10-18 2,286,000 -5,000 0.24 82 950,631,763 4,114,800 1.800 2011-10-14
243 2011-10-17 2,291,000 5,000 0.24 83 950,631,763 4,352,900 1.900 2011-10-13
244 2011-10-10 2,286,000 -2,000 0.24 82 950,631,763 3,657,600 1.600 2011-10-06
245 2011-09-22 2,288,000 -70,000 0.24 82 957,555,763 4,644,640 2.030 2011-09-20
246 2011-09-15 2,358,000 -10,000 0.25 83 957,555,763 5,069,700 2.150 2011-09-12
247 2011-09-09 2,368,000 1,000 0.25 84 957,555,763 5,446,400 2.300 2011-09-07
248 2011-09-08 2,367,000 26,000 0.25 83 957,555,763 5,325,750 2.250 2011-09-06
249 2011-09-07 2,341,000 -6,000 0.24 80 957,555,763 5,337,480 2.280 2011-09-05
250 2011-09-06 2,347,000 10,000 0.25 81 957,555,763 5,515,450 2.350 2011-09-02
251 2011-09-05 2,337,000 18,000 0.24 80 957,555,763 5,445,210 2.330 2011-09-01
252 2011-08-31 2,319,000 -1,000 0.24 79 957,555,763 5,611,980 2.420 2011-08-29
253 2011-08-29 2,320,000 16,000 0.24 80 957,555,763 5,892,800 2.540 2011-08-25
254 2011-08-25 2,304,000 -1,000 0.24 80 957,555,763 5,760,000 2.500 2011-08-23
255 2011-08-19 2,305,000 13,000 0.24 80 957,555,763 6,062,150 2.630 2011-08-17
256 2011-08-12 2,292,000 -20,000 0.24 79 957,555,763 5,707,080 2.490 2011-08-10
257 2011-08-08 2,312,000 6,000 0.24 80 957,555,763 7,629,600 3.300 2011-08-04
258 2011-08-05 2,306,000 10,000 0.24 80 957,555,763 7,563,680 3.280 2011-08-03
259 2011-08-03 2,296,000 7,000 0.24 80 957,555,763 7,898,240 3.440 2011-08-01
260 2011-08-02 2,289,000 15,000 0.24 80 957,555,763 7,691,040 3.360 2011-07-29
261 2011-07-20 2,274,000 5,000 0.24 79 962,032,763 8,527,500 3.750 2011-07-18
262 2011-07-19 2,269,000 -2,000 0.24 79 962,032,763 8,372,610 3.690 2011-07-15
263 2011-07-15 2,271,000 -5,000 0.24 81 962,032,763 7,653,270 3.370 2011-07-13
264 2011-07-14 2,276,000 10,000 0.24 81 962,032,763 7,647,360 3.360 2011-07-12
265 2011-07-12 2,266,000 11,000 0.24 80 962,032,763 8,406,860 3.710 2011-07-08
266 2011-07-11 2,255,000 -40,000 0.23 79 962,032,763 8,320,950 3.690 2011-07-07
267 2011-07-07 2,295,000 -10,000 0.24 80 962,032,763 8,766,900 3.820 2011-07-05
268 2011-07-04 2,305,000 -1,000 0.24 81 962,032,763 8,689,850 3.770 2011-06-29
269 2011-06-30 2,306,000 -2,000 0.24 82 962,032,763 8,624,440 3.740 2011-06-28
270 2011-06-20 2,308,000 10,000 0.24 83 973,004,763 9,070,440 3.930 2011-06-16
271 2011-06-17 2,298,000 6,000 0.24 82 973,004,763 9,375,840 4.080 2011-06-15
272 2011-06-15 2,292,000 1,000 0.24 81 973,004,763 9,397,200 4.100 2011-06-13
273 2011-06-10 2,291,000 2,000 0.24 80 973,004,763 9,690,930 4.230 2011-06-08
274 2011-05-30 2,289,000 -10,000 0.24 79 973,004,763 10,208,940 4.460 2011-05-26
275 2011-05-26 2,299,000 -1,000 0.24 80 973,004,763 9,885,700 4.300 2011-05-24
276 2011-05-24 2,300,000 70,000 0.23 81 982,196,763 9,706,000 4.220 2011-05-20
277 2011-05-23 2,230,000 -15,000 0.23 80 982,196,763 9,209,900 4.130 2011-05-19
278 2011-05-20 2,245,000 3,000 0.23 82 982,196,763 9,339,200 4.160 2011-05-18
279 2011-05-19 2,242,000 -1,000 0.23 82 982,196,763 8,990,420 4.010 2011-05-17
280 2011-05-18 2,243,000 -1,000 0.23 83 982,196,763 8,770,130 3.910 2011-05-16
281 2011-05-17 2,244,000 -10,000 0.23 84 982,196,763 8,504,760 3.790 2011-05-13
282 2011-05-16 2,254,000 3,000 0.23 84 982,196,763 8,632,820 3.830 2011-05-12
283 2011-05-04 2,251,000 -11,000 0.23 82 982,196,763 8,643,840 3.840 2011-04-29
284 2011-04-29 2,262,000 -20,000 0.23 82 982,196,763 8,912,280 3.940 2011-04-27
285 2011-04-21 2,282,000 -50,000 0.23 83 982,196,763 9,105,180 3.990 2011-04-19
286 2011-04-20 2,332,000 -100,000 0.24 83 982,196,763 9,561,200 4.100 2011-04-18
287 2011-04-15 2,432,000 25,000 0.25 83 982,196,763 10,044,160 4.130 2011-04-13
288 2011-04-14 2,407,000 13,000 0.25 82 982,196,763 9,989,050 4.150 2011-04-12
289 2011-04-13 2,394,000 134,000 0.24 82 982,196,763 10,198,440 4.260 2011-04-11
290 2011-04-12 2,260,000 -14,000 0.23 81 982,196,763 9,469,400 4.190 2011-04-08
291 2011-04-11 2,274,000 17,000 0.23 81 982,196,763 9,209,700 4.050 2011-04-07
292 2011-04-07 2,257,000 -25,000 0.23 81 982,196,763 9,005,430 3.990 2011-04-04
293 2011-04-06 2,282,000 -11,000 0.23 82 982,196,763 9,013,900 3.950 2011-04-01
294 2011-04-04 2,293,000 5,000 0.23 83 982,196,763 8,942,700 3.900 2011-03-31
295 2011-04-01 2,288,000 10,000 0.23 83 982,196,763 8,602,880 3.760 2011-03-30
296 2011-03-30 2,278,000 40,000 0.23 82 982,196,763 8,246,360 3.620 2011-03-28
297 2011-03-29 2,238,000 -10,000 0.23 81 982,196,763 8,101,560 3.620 2011-03-25
298 2011-03-24 2,248,000 3,000 0.23 82 982,196,763 8,564,880 3.810 2011-03-22
299 2011-03-23 2,245,000 24,000 0.23 82 982,196,763 8,486,100 3.780 2011-03-21
300 2011-03-22 2,221,000 10,000 0.23 81 982,196,763 8,417,590 3.790 2011-03-18
301 2011-03-11 2,211,000 2,000 0.23 80 982,196,763 8,821,890 3.990 2011-03-09
302 2011-03-04 2,209,000 10,000 0.22 80 982,196,763 8,946,450 4.050 2011-03-02
303 2011-02-28 2,199,000 -10,000 0.22 79 982,196,763 7,916,400 3.600 2011-02-24
304 2011-02-10 2,209,000 38,000 0.22 80 982,196,763 9,896,320 4.480 2011-02-08
305 2011-02-07 2,171,000 10,000 0.22 78 982,196,763 10,030,020 4.620 2011-01-31
306 2011-02-01 2,161,000 2,000 0.22 77 982,196,763 10,264,750 4.750 2011-01-28
307 2011-01-31 2,159,000 -20,000 0.22 77 982,196,763 10,492,740 4.860 2011-01-27
308 2011-01-21 2,179,000 -4,000 0.22 78 982,196,763 11,047,530 5.070 2011-01-19
309 2011-01-20 2,183,000 -1,000 0.22 79 982,196,763 11,067,810 5.070 2011-01-18
310 2010-12-29 2,184,000 -1,000 0.22 80 982,196,763 11,487,840 5.260 2010-12-24
311 2010-12-28 2,185,000 -10,000 0.22 81 982,196,763 11,405,700 5.220 2010-12-22
312 2010-12-21 2,195,000 33,000 0.22 82 982,196,763 11,874,950 5.410 2010-12-17
313 2010-12-16 2,162,000 100,000 0.22 83 982,196,763 11,782,900 5.450 2010-12-14
314 2010-12-14 2,062,000 -7,000 0.21 83 982,196,763 11,753,400 5.700 2010-12-10
315 2010-12-13 2,069,000 91,000 0.21 84 982,196,763 11,917,440 5.760 2010-12-09
316 2010-12-10 1,978,000 -1,000 0.20 84 982,196,763 11,670,200 5.900 2010-12-08
317 2010-12-09 1,979,000 -86,000 0.20 85 982,196,763 11,201,140 5.660 2010-12-07
318 2010-12-07 2,065,000 18,000 0.21 87 982,196,763 11,625,950 5.630 2010-12-03
319 2010-12-06 2,047,000 6,000 0.21 88 982,196,763 11,667,900 5.700 2010-12-02
320 2010-12-03 2,041,000 -15,000 0.21 88 982,196,763 11,694,930 5.730 2010-12-01
321 2010-12-02 2,056,000 109,000 0.21 88 982,196,763 11,698,640 5.690 2010-11-30
322 2010-12-01 1,947,000 -1,000 0.20 90 982,196,763 11,000,550 5.650 2010-11-29
323 2010-11-30 1,948,000 40,000 0.21 91 946,695,763 10,714,000 5.500 2010-11-26
324 2010-11-29 1,908,000 3,000 0.20 90 946,695,763 10,532,160 5.520 2010-11-25
325 2010-11-25 1,905,000 39,000 0.20 90 946,695,763 10,058,400 5.280 2010-11-23
326 2010-11-24 1,866,000 -1,000 0.20 90 946,695,763 10,076,400 5.400 2010-11-22
327 2010-11-23 1,867,000 9,000 0.20 91 946,695,763 9,913,770 5.310 2010-11-19
328 2010-11-22 1,858,000 -3,000 0.20 91 946,695,763 9,828,820 5.290 2010-11-18
329 2010-11-19 1,861,000 2,000 0.20 91 946,695,763 9,733,030 5.230 2010-11-17
330 2010-11-18 1,859,000 123,000 0.20 91 946,695,763 9,982,830 5.370 2010-11-16
331 2010-11-17 1,736,000 18,000 0.18 93 946,695,763 9,791,040 5.640 2010-11-15
332 2010-11-16 1,718,000 201,000 0.18 94 946,695,763 9,981,580 5.810 2010-11-12
333 2010-11-15 1,517,000 1,000 0.16 96 946,695,763 8,844,110 5.830 2010-11-11
334 2010-11-12 1,516,000 -71,000 0.16 99 946,695,763 8,610,880 5.680 2010-11-10
335 2010-11-11 1,587,000 111,000 0.17 103 946,695,763 9,109,380 5.740 2010-11-09
336 2010-11-10 1,476,000 362,000 0.16 105 946,695,763 8,590,320 5.820 2010-11-08
337 2010-11-09 1,114,000 -4,000 0.12 109 946,695,763 6,360,940 5.710 2010-11-05
338 2010-11-08 1,118,000 0.12 124 946,695,763 6,484,400 5.800 2010-11-04

Copyright & disclaimer, Privacy policy

Back to top