Zhongsheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-20 12.24 2026-02-12
2 2026-02-02 51,000 19,500 0.00 4 2,366,993,863 618,630 12.13 2026-01-29
3 2026-01-08 31,500 -10,000 0.00 3 2,366,993,863 388,710 12.34 2026-01-06
4 2025-11-05 41,500 40,000 0.00 4 2,366,993,863 504,640 12.16 2025-11-03
5 2025-10-14 1,500 -8,000 0.00 2 2,366,993,863 21,375 14.25 2025-10-10
6 2025-09-01 9,500 -1,000 0.00 3 2,366,993,863 144,875 15.25 2025-08-28
7 2025-08-28 10,500 8,000 0.00 3 2,366,993,863 155,505 14.81 2025-08-26
8 2025-08-26 2,500 2,000 0.00 2 2,366,993,863 35,875 14.35 2025-08-22
9 2025-08-20 500 -2,000 0.00 1 2,366,993,863 7,120 14.24 2025-08-18
10 2025-08-18 2,500 2,000 0.00 2 2,366,993,863 35,925 14.37 2025-08-14
11 2024-11-13 500 -4,500 0.00 1 2,366,993,863 9,470 18.94 2024-11-11
12 2024-10-04 5,000 -2,000 0.00 2 2,366,993,863 77,600 15.52 2024-10-02
13 2024-01-22 7,000 3,000 0.00 2 2,385,668,363 102,340 14.62 2024-01-18
14 2023-12-08 4,000 -3,000 0.00 2 2,391,068,363 70,960 17.74 2023-12-06
15 2022-11-17 7,000 3,000 0.00 3 2,413,557,863 282,450 40.35 2022-11-15
16 2022-11-15 4,000 -4,000 0.00 2 2,413,557,863 146,000 36.50 2022-11-11
17 2022-11-10 8,000 4,000 0.00 3 2,413,557,863 284,800 35.60 2022-11-08
18 2022-06-06 4,000 -1,500 0.00 2 2,413,557,863 235,800 58.95 2022-06-01
19 2022-05-11 5,500 5,000 0.00 2 2,415,040,863 273,625 49.75 2022-05-06
20 2022-04-11 500 -2,000 0.00 1 2,415,040,863 26,425 52.85 2022-04-07
21 2021-11-16 2,500 -10,000 0.00 2 2,415,040,863 165,875 66.35 2021-11-12
22 2021-11-12 12,500 10,000 0.00 3 2,415,040,863 846,250 67.70 2021-11-10
23 2021-04-01 2,500 -500 0.00 2 2,286,264,082 139,500 55.80 2021-03-30
24 2021-03-23 3,000 -500 0.00 3 2,282,865,579 167,700 55.90 2021-03-19
25 2021-03-19 3,500 500 0.00 3 2,282,865,579 196,175 56.05 2021-03-17
26 2021-03-02 3,000 -4,000 0.00 3 2,282,865,579 144,000 48.00 2021-02-26
27 2021-01-15 7,000 4,000 0.00 4 2,281,860,146 323,750 46.25 2021-01-13
28 2021-01-13 3,000 -10,000 0.00 3 2,281,860,146 141,000 47.00 2021-01-11
29 2021-01-07 13,000 10,000 0.00 4 2,281,860,146 681,850 52.45 2021-01-05
30 2020-11-02 3,000 500 0.00 3 2,271,697,955 171,900 57.30 2020-10-29
31 2020-10-29 2,500 -10,000 0.00 2 2,271,697,955 141,875 56.75 2020-10-27
32 2020-10-28 12,500 10,000 0.00 3 2,271,697,955 700,625 56.05 2020-10-23
33 2020-10-27 2,500 -1,000 0.00 2 2,271,697,955 133,250 53.30 2020-10-22
34 2020-09-24 3,500 -10,000 0.00 3 2,271,697,955 173,250 49.50 2020-09-22
35 2020-09-22 13,500 10,000 0.00 4 2,271,697,955 695,925 51.55 2020-09-18
36 2020-09-04 3,500 -500 0.00 3 2,271,697,955 174,650 49.90 2020-09-02
37 2020-09-01 4,000 500 0.00 4 2,271,697,955 196,800 49.20 2020-08-28
38 2020-06-04 3,500 -1,000 0.00 3 2,271,697,955 139,650 39.90 2020-06-02
39 2020-05-27 4,500 -1,500 0.00 3 2,271,697,955 170,775 37.95 2020-05-25
40 2020-05-21 6,000 -3,500 0.00 3 2,271,697,955 230,700 38.45 2020-05-19
41 2020-05-20 9,500 -7,000 0.00 3 2,271,697,955 347,225 36.55 2020-05-18
42 2020-05-14 16,500 -14,500 0.00 3 2,271,697,955 574,200 34.80 2020-05-12
43 2019-08-19 31,000 -1,000 0.00 4 2,271,697,955 731,600 23.60 2019-08-15
44 2019-07-29 32,000 1,000 0.00 5 2,271,697,955 694,400 21.70 2019-07-25
45 2019-06-13 31,000 -500 0.00 4 2,271,697,955 630,850 20.35 2019-06-11
46 2019-02-19 31,500 -2,000 0.00 4 2,271,697,955 517,230 16.42 2019-02-15
47 2019-02-14 33,500 -20,000 0.00 4 2,271,697,955 513,220 15.32 2019-02-12
48 2019-01-29 53,500 19,000 0.00 5 2,271,697,955 784,310 14.66 2019-01-25
49 2019-01-28 34,500 1,000 0.00 5 2,271,697,955 497,490 14.42 2019-01-24
50 2019-01-11 33,500 2,000 0.00 4 2,271,697,955 502,500 15.00 2019-01-09
51 2018-12-07 31,500 -10,000 0.00 4 2,271,697,955 527,310 16.74 2018-12-05
52 2018-10-24 41,500 10,000 0.00 4 2,271,697,955 678,110 16.34 2018-10-22
53 2018-08-15 31,500 -2,000 0.00 4 2,271,697,955 541,170 17.18 2018-08-13
54 2018-07-30 33,500 -9,000 0.00 5 2,271,697,955 641,860 19.16 2018-07-26
55 2018-07-20 42,500 -5,000 0.00 6 2,271,697,955 939,250 22.10 2018-07-18
56 2018-07-17 47,500 7,000 0.00 7 2,271,697,955 1,087,750 22.90 2018-07-13
57 2018-07-09 40,500 -1,000 0.00 5 2,271,697,955 844,425 20.85 2018-07-05
58 2018-07-04 41,500 1,000 0.00 5 2,271,697,955 977,325 23.55 2018-06-29
59 2018-06-27 40,500 -10,000 0.00 5 2,271,697,955 978,075 24.15 2018-06-25
60 2018-06-13 50,500 10,000 0.00 6 2,269,874,038 1,406,425 27.85 2018-06-11
61 2018-05-24 40,500 -20,000 0.00 5 2,267,064,220 969,975 23.95 2018-05-21
62 2018-05-16 60,500 9,000 0.00 6 2,267,064,220 1,476,200 24.40 2018-05-14
63 2018-05-10 51,500 -10,000 0.00 5 2,267,064,220 1,236,000 24.00 2018-05-08
64 2018-05-08 61,500 10,000 0.00 5 2,267,064,220 1,442,175 23.45 2018-05-04
65 2018-04-24 51,500 10,000 0.00 5 2,267,064,220 1,091,800 21.20 2018-04-20
66 2018-04-23 41,500 1,000 0.00 5 2,267,064,220 877,725 21.15 2018-04-19
67 2018-04-18 40,500 10,000 0.00 4 2,267,064,220 921,375 22.75 2018-04-16
68 2018-02-22 30,500 -20,000 0.00 3 2,267,064,220 578,890 18.98 2018-02-20
69 2018-02-21 50,500 20,000 0.00 4 2,267,064,220 934,250 18.50 2018-02-15
70 2018-01-17 30,500 -30,000 0.00 3 2,267,064,220 600,240 19.68 2018-01-15
71 2018-01-12 60,500 -17,000 0.00 4 2,267,064,220 1,261,425 20.85 2018-01-10
72 2018-01-04 77,500 -16,000 0.00 4 2,267,064,220 1,419,800 18.32 2018-01-02
73 2017-12-29 93,500 16,000 0.00 4 2,267,064,220 1,606,330 17.18 2017-12-27
74 2017-12-18 77,500 -500 0.00 4 2,267,064,220 1,240,000 16.00 2017-12-14
75 2017-11-30 78,000 -10,000 0.00 5 2,267,064,220 1,272,960 16.32 2017-11-28
76 2017-11-24 88,000 -40,000 0.00 6 2,267,064,220 1,532,960 17.42 2017-11-22
77 2017-11-23 128,000 -28,000 0.01 6 2,267,064,220 2,193,920 17.14 2017-11-21
78 2017-11-10 156,000 15,000 0.01 6 2,267,064,220 2,764,320 17.72 2017-11-08
79 2017-10-27 141,000 100,000 0.01 6 2,267,064,220 2,467,500 17.50 2017-10-25
80 2017-10-18 41,000 -5,000 0.00 5 2,267,064,220 703,560 17.16 2017-10-16
81 2017-09-21 46,000 10,000 0.00 6 2,267,064,220 798,560 17.36 2017-09-19
82 2017-09-15 36,000 -20,000 0.00 5 2,267,064,220 645,840 17.94 2017-09-13
83 2017-09-11 56,000 10,000 0.00 6 2,267,064,220 968,800 17.30 2017-09-07
84 2017-09-05 46,000 10,000 0.00 6 2,267,064,220 770,960 16.76 2017-09-01
85 2017-08-31 36,000 5,000 0.00 5 2,267,064,220 624,240 17.34 2017-08-29
86 2017-07-14 31,000 -3,000 0.00 4 2,267,064,220 515,220 16.62 2017-07-12
87 2017-06-29 34,000 -3,000 0.00 4 2,267,064,220 489,600 14.40 2017-06-27
88 2017-06-07 37,000 -10,000 0.00 5 2,146,506,957 495,060 13.38 2017-06-05
89 2017-05-10 47,000 -10,000 0.00 6 2,146,506,957 512,300 10.90 2017-05-08
90 2017-04-07 57,000 500 0.00 7 2,146,506,957 641,820 11.26 2017-04-05
91 2017-04-06 56,500 10,000 0.00 6 2,146,506,957 648,620 11.48 2017-04-03
92 2017-01-25 46,500 -10,000 0.00 5 2,146,506,957 449,190 9.660 2017-01-23
93 2016-12-21 56,500 -10,000 0.00 5 2,146,506,957 384,200 6.800 2016-12-19
94 2016-11-21 66,500 10,000 0.00 5 2,146,506,957 487,445 7.330 2016-11-17
95 2016-11-10 56,500 -3,000 0.00 5 2,146,506,957 411,885 7.290 2016-11-08
96 2016-10-17 59,500 -10,000 0.00 6 2,146,506,957 468,265 7.870 2016-10-13
97 2016-10-13 69,500 -10,000 0.00 6 2,146,506,957 526,810 7.580 2016-10-11
98 2016-10-07 79,500 10,000 0.00 6 2,146,506,957 570,015 7.170 2016-10-05
99 2016-09-28 69,500 10,000 0.00 6 2,146,506,957 508,740 7.320 2016-09-26
100 2016-09-09 59,500 -60,000 0.00 6 2,146,506,957 458,150 7.700 2016-09-07
101 2016-08-30 119,500 40,000 0.01 6 2,146,506,957 810,210 6.780 2016-08-26
102 2016-08-25 79,500 -40,000 0.00 6 2,146,506,957 484,155 6.090 2016-08-23
103 2016-08-23 119,500 -5,000 0.01 6 2,146,506,957 650,080 5.440 2016-08-19
104 2016-08-18 124,500 40,000 0.01 7 2,146,506,957 683,505 5.490 2016-08-16
105 2016-07-25 84,500 -40,000 0.00 7 2,146,506,957 396,305 4.690 2016-07-21
106 2016-07-22 124,500 40,000 0.01 7 2,146,506,957 555,270 4.460 2016-07-20
107 2016-06-02 84,500 -100,000 0.00 7 2,146,506,957 352,365 4.170 2016-05-31
108 2016-04-28 184,500 100,000 0.01 7 2,146,506,957 734,310 3.980 2016-04-26
109 2016-04-25 84,500 -100,000 0.00 7 2,146,506,957 341,380 4.040 2016-04-21
110 2016-04-20 184,500 100,000 0.01 7 2,146,506,957 749,070 4.060 2016-04-18
111 2016-04-08 84,500 -40,000 0.00 7 2,146,506,957 334,620 3.960 2016-04-06
112 2016-04-05 124,500 40,000 0.01 7 2,146,506,957 468,120 3.760 2016-03-31
113 2016-03-22 84,500 -70,000 0.00 7 2,146,506,957 335,465 3.970 2016-03-18
114 2015-12-07 154,500 -10,000 0.01 8 2,146,506,957 647,355 4.190 2015-12-03
115 2015-11-12 164,500 -8,000 0.01 8 2,146,506,957 600,425 3.650 2015-11-10
116 2015-11-10 172,500 8,000 0.01 9 2,146,506,957 657,225 3.810 2015-11-06
117 2015-10-26 164,500 10,000 0.01 8 2,146,506,957 542,850 3.300 2015-10-22
118 2015-08-28 154,500 9,500 0.01 8 2,146,506,957 499,035 3.230 2015-08-26
119 2015-08-21 145,000 -12,000 0.01 8 2,146,506,957 582,900 4.020 2015-08-19
120 2015-08-03 157,000 -20,000 0.01 9 2,146,506,957 706,500 4.500 2015-07-30
121 2015-07-29 177,000 12,000 0.01 10 2,146,506,957 801,810 4.530 2015-07-27
122 2015-07-15 165,000 7,500 0.01 9 2,146,506,957 775,500 4.700 2015-07-13
123 2015-07-02 157,500 5,000 0.01 9 2,146,506,957 831,600 5.280 2015-06-29
124 2015-06-02 152,500 5,000 0.01 8 2,146,506,957 989,725 6.490 2015-05-29
125 2015-03-30 147,500 11,000 0.01 8 2,146,506,957 775,850 5.260 2015-03-26
126 2015-03-13 136,500 5,000 0.01 7 2,146,506,957 748,020 5.480 2015-03-11
127 2015-01-29 131,500 20,000 0.01 7 2,146,506,957 902,090 6.860 2015-01-27
128 2014-10-29 111,500 3,000 0.01 7 2,147,041,457 838,480 7.520 2014-10-27
129 2014-08-29 108,500 -1,000 0.01 7 2,147,041,457 940,695 8.670 2014-08-27
130 2014-07-09 109,500 -1,000 0.01 7 2,147,041,457 1,114,710 10.18 2014-07-07
131 2014-06-04 110,500 -2,000 0.01 7 2,147,041,457 1,074,060 9.720 2014-05-30
132 2014-05-22 112,500 10,000 0.01 7 2,147,041,457 1,054,125 9.370 2014-05-20
133 2014-04-16 102,500 1,000 0.00 7 2,147,041,457 1,014,750 9.900 2014-04-14
134 2014-03-03 101,500 70,000 0.00 7 2,147,041,457 1,138,830 11.22 2014-02-27
135 2014-02-24 31,500 8,000 0.00 6 2,147,041,457 356,580 11.32 2014-02-20
136 2014-01-29 23,500 -5,000 0.00 6 2,147,041,457 263,200 11.20 2014-01-27
137 2014-01-28 28,500 5,000 0.00 7 2,147,041,457 324,330 11.38 2014-01-24
138 2014-01-22 23,500 10,000 0.00 6 1,908,481,295 294,690 12.54 2014-01-20
139 2013-12-03 13,500 2,000 0.00 5 1,908,481,295 140,940 10.44 2013-11-29
140 2013-11-18 11,500 -5,500 0.00 4 1,908,481,295 131,560 11.44 2013-11-14
141 2013-11-15 17,000 5,500 0.00 5 1,908,481,295 187,680 11.04 2013-11-13
142 2013-11-11 11,500 1,000 0.00 4 1,908,481,295 140,760 12.24 2013-11-07
143 2013-10-17 10,500 -1,000 0.00 4 1,908,481,295 144,480 13.76 2013-10-15
144 2013-10-07 11,500 -2,500 0.00 4 1,908,481,295 144,440 12.56 2013-10-03
145 2013-09-24 14,000 -1,000 0.00 5 1,908,481,295 175,000 12.50 2013-09-19
146 2013-08-07 15,000 -60,000 0.00 5 1,908,481,295 130,350 8.690 2013-08-05
147 2013-08-06 75,000 60,000 0.00 6 1,908,481,295 634,500 8.460 2013-08-02
148 2013-03-20 15,000 1,000 0.00 5 1,908,481,295 146,250 9.750 2013-03-18
149 2013-03-05 14,000 -80,000 0.00 5 1,908,481,295 166,600 11.90 2013-03-01
150 2013-03-04 94,000 -20,000 0.00 6 1,908,481,295 1,128,000 12.00 2013-02-28
151 2013-03-01 114,000 25,500 0.01 6 1,908,481,295 1,322,400 11.60 2013-02-27
152 2013-02-27 88,500 -5,500 0.00 6 1,908,481,295 1,132,800 12.80 2013-02-25
153 2013-02-26 94,000 3,500 0.00 6 1,908,481,295 1,203,200 12.80 2013-02-22
154 2013-02-25 90,500 76,500 0.00 6 1,908,481,295 1,165,640 12.88 2013-02-21
155 2013-02-07 14,000 -1,000 0.00 5 1,908,481,295 178,920 12.78 2013-02-05
156 2013-02-05 15,000 -3,000 0.00 5 1,908,481,295 181,800 12.12 2013-02-01
157 2013-01-15 18,000 1,000 0.00 6 1,908,481,295 212,040 11.78 2013-01-11
158 2013-01-10 17,000 -1,000 0.00 6 1,908,481,295 209,780 12.34 2013-01-08
159 2012-12-14 18,000 -1,000 0.00 6 1,908,481,295 202,320 11.24 2012-12-12
160 2012-07-06 19,000 2,000 0.00 6 1,908,481,295 183,730 9.670 2012-07-04
161 2012-06-22 17,000 -3,000 0.00 6 1,908,481,295 178,840 10.52 2012-06-20
162 2012-06-19 20,000 3,000 0.00 7 1,908,481,295 217,600 10.88 2012-06-15
163 2012-06-18 17,000 3,000 0.00 6 1,908,481,295 185,980 10.94 2012-06-14
164 2012-05-31 14,000 2,000 0.00 5 1,908,481,295 176,960 12.64 2012-05-29
165 2012-05-14 12,000 1,000 0.00 5 1,908,481,295 167,760 13.98 2012-05-10
166 2012-04-10 11,000 -1,000 0.00 4 1,908,481,295 175,780 15.98 2012-04-03
167 2012-03-28 12,000 1,000 0.00 5 1,908,481,295 165,600 13.80 2012-03-26
168 2012-03-06 11,000 -100,000 0.00 4 1,908,481,295 155,540 14.14 2012-03-02
169 2012-02-22 111,000 -80,000 0.01 5 1,908,481,295 1,665,000 15.00 2012-02-20
170 2012-02-21 191,000 60,000 0.01 5 1,908,481,295 2,876,460 15.06 2012-02-17
171 2012-02-20 131,000 120,000 0.01 5 1,908,481,295 2,061,940 15.74 2012-02-16
172 2012-02-10 11,000 -4,000 0.00 4 1,908,481,295 177,100 16.10 2012-02-08
173 2012-01-13 15,000 -15,000 0.00 5 1,908,481,295 201,300 13.42 2012-01-11
174 2012-01-10 30,000 15,000 0.00 6 1,908,481,295 378,600 12.62 2012-01-06
175 2011-11-17 15,000 -3,000 0.00 5 1,908,481,295 204,000 13.60 2011-11-15
176 2011-10-12 18,000 -9,000 0.00 5 1,908,481,295 198,000 11.00 2011-10-10
177 2011-10-10 27,000 9,000 0.00 6 1,908,481,295 268,380 9.940 2011-10-06
178 2011-09-28 18,000 5,000 0.00 5 1,908,481,295 218,160 12.12 2011-09-26
179 2011-09-20 13,000 5,500 0.00 4 1,908,481,295 173,160 13.32 2011-09-16
180 2011-08-24 7,500 -1,000 0.00 3 1,908,481,295 93,450 12.46 2011-08-22
181 2011-08-16 8,500 -2,000 0.00 4 1,908,481,295 125,800 14.80 2011-08-12
182 2011-07-15 10,500 -3,000 0.00 5 1,908,481,295 182,490 17.38 2011-07-13
183 2011-06-24 13,500 -10,000 0.00 5 1,908,481,295 199,260 14.76 2011-06-22
184 2011-06-22 23,500 10,000 0.00 6 1,908,481,295 355,320 15.12 2011-06-20
185 2011-05-18 13,500 -1,000 0.00 5 1,908,481,295 209,520 15.52 2011-05-16
186 2011-05-17 14,500 -2,000 0.00 5 1,908,481,295 214,890 14.82 2011-05-13
187 2011-05-05 16,500 -5,000 0.00 5 1,908,481,295 240,570 14.58 2011-05-03
188 2011-04-11 21,500 1,000 0.00 6 1,908,481,295 285,950 13.30 2011-04-07
189 2011-04-01 20,500 5,000 0.00 6 1,908,481,295 282,900 13.80 2011-03-30
190 2011-02-21 15,500 -1,000 0.00 5 1,908,481,295 248,000 16.00 2011-02-17
191 2011-02-11 16,500 -2,000 0.00 6 1,908,481,295 260,040 15.76 2011-02-09
192 2011-01-11 18,500 -10,000 0.00 7 1,908,481,295 308,210 16.66 2011-01-07
193 2011-01-10 28,500 10,000 0.00 8 1,908,481,295 478,800 16.80 2011-01-06
194 2010-12-01 18,500 2,000 0.00 7 1,908,481,295 349,280 18.88 2010-11-29
195 2010-11-30 16,500 4,000 0.00 6 1,908,481,295 316,140 19.16 2010-11-26
196 2010-11-29 12,500 -500 0.00 6 1,908,481,295 243,750 19.50 2010-11-25
197 2010-11-22 13,000 5,000 0.00 6 1,908,481,295 252,200 19.40 2010-11-18
198 2010-11-18 8,000 -10,000 0.00 5 1,908,481,295 141,760 17.72 2010-11-16
199 2010-11-17 18,000 13,000 0.00 6 1,908,481,295 334,800 18.60 2010-11-15
200 2010-11-15 5,000 -1,000 0.00 4 1,908,481,295 103,000 20.60 2010-11-11
201 2010-11-12 6,000 -3,500 0.00 5 1,908,481,295 132,300 22.05 2010-11-10
202 2010-11-09 9,500 -500 0.00 6 1,908,481,295 193,800 20.40 2010-11-05
203 2010-11-08 10,000 1,500 0.00 6 1,908,481,295 204,000 20.40 2010-11-04
204 2010-10-28 8,500 -8,000 0.00 5 1,908,481,295 165,920 19.52 2010-10-26
205 2010-10-26 16,500 3,000 0.00 5 1,908,481,295 314,160 19.04 2010-10-22
206 2010-10-22 13,500 8,500 0.00 5 1,908,481,295 235,980 17.48 2010-10-20
207 2010-10-18 5,000 -6,000 0.00 4 1,908,481,295 87,100 17.42 2010-10-14
208 2010-10-07 11,000 -500 0.00 7 1,908,481,295 189,420 17.22 2010-10-05
209 2010-09-29 11,500 -10,000 0.00 8 1,908,481,295 188,830 16.42 2010-09-27
210 2010-09-21 21,500 -10,000 0.00 9 1,908,481,295 342,710 15.94 2010-09-17
211 2010-09-20 31,500 -500 0.00 9 1,908,481,295 459,900 14.60 2010-09-16
212 2010-09-13 32,000 -1,000 0.00 10 1,908,481,295 457,600 14.30 2010-09-09
213 2010-08-31 33,000 -1,000 0.00 10 1,908,481,295 417,780 12.66 2010-08-27
214 2010-08-30 34,000 -80,000 0.00 10 1,908,481,295 417,520 12.28 2010-08-26
215 2010-08-27 114,000 -19,000 0.01 11 1,908,481,295 1,372,560 12.04 2010-08-25
216 2010-08-26 133,000 120,000 0.01 11 1,908,481,295 1,569,400 11.80 2010-08-24
217 2010-08-02 13,000 -70,000 0.00 9 1,908,481,295 156,000 12.00 2010-07-29
218 2010-07-30 83,000 -11,500 0.00 10 1,908,481,295 994,340 11.98 2010-07-28
219 2010-07-29 94,500 81,500 0.00 10 1,908,481,295 1,054,620 11.16 2010-07-27
220 2010-07-28 13,000 -100,000 0.00 9 1,908,481,295 136,500 10.50 2010-07-26
221 2010-06-14 113,000 -30,000 0.01 10 1,908,481,295 1,033,950 9.150 2010-06-10
222 2010-06-08 143,000 30,000 0.01 11 1,908,481,295 1,444,300 10.10 2010-06-04
223 2010-05-14 113,000 2,000 0.01 10 1,908,481,295 1,134,520 10.04 2010-05-12
224 2010-05-03 111,000 -6,000 0.01 10 1,908,481,295 1,169,940 10.54 2010-04-29
225 2010-04-30 117,000 100,000 0.01 11 1,908,481,295 1,284,660 10.98 2010-04-28
226 2010-04-29 17,000 6,000 0.00 10 1,908,481,295 191,760 11.28 2010-04-27
227 2010-04-21 11,000 -4,500 0.00 9 1,908,481,295 117,700 10.70 2010-04-19
228 2010-04-20 15,500 -500 0.00 10 1,908,481,295 175,460 11.32 2010-04-16
229 2010-04-19 16,000 -600,000 0.00 11 1,908,481,295 192,320 12.02 2010-04-15
230 2010-04-16 616,000 -1,500 0.03 12 1,908,481,295 7,392,000 12.00 2010-04-14
231 2010-04-15 617,500 -500 0.03 14 1,908,481,295 7,595,250 12.30 2010-04-13
232 2010-04-14 618,000 599,500 0.03 15 1,908,481,295 7,873,320 12.74 2010-04-12
233 2010-04-08 18,500 -2,000 0.00 15 1,908,481,295 222,000 12.00 2010-04-01
234 2010-04-07 20,500 -500 0.00 17 1,908,481,295 235,750 11.50 2010-03-31
235 2010-04-01 21,000 -500 0.00 18 1,908,481,295 245,700 11.70 2010-03-30
236 2010-03-31 21,500 -500 0.00 19 1,908,481,295 237,360 11.04 2010-03-29
237 2010-03-30 22,000 0.00 20 1,866,492,795 235,840 10.72 2010-03-26

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top