LET Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01383  2007-02-22  2024-01-10  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.043 2025-08-29
2 2025-09-01 0.043 2025-08-28
3 2025-01-27 105,000 2,100 0.00 17 6,936,972,746 4,515 0.043 2025-01-23
4 2024-11-08 102,900 10,000 0.00 16 6,936,972,746 4,425 0.043 2024-11-06
5 2024-03-15 92,900 2,100 0.00 15 6,936,972,746 3,995 0.043 2024-03-13
6 2022-12-29 90,800 -1,000 0.00 14 6,667,972,746 10,079 0.111 2022-12-23
7 2022-10-07 91,800 20,000 0.00 15 6,667,972,746 11,750 0.128 2022-10-05
8 2022-09-28 71,800 20,000 0.00 14 6,667,972,746 9,047 0.126 2022-09-26
9 2022-03-28 51,800 10,000 0.00 13 6,667,972,746 4,248 0.082 2022-03-24
10 2021-12-06 41,800 -70,000 0.00 12 6,667,972,746 5,350 0.128 2021-12-02
11 2021-09-21 111,800 70,000 0.00 13 6,667,972,746 30,186 0.270 2021-09-17
12 2020-01-23 41,800 -250,000 0.00 12 6,666,972,746 72,732 1.740 2020-01-21
13 2020-01-21 291,800 250,000 0.00 13 6,666,972,746 531,076 1.820 2020-01-17
14 2020-01-09 41,800 -50,000 0.00 12 6,666,972,746 73,568 1.760 2020-01-07
15 2020-01-08 91,800 50,000 0.00 13 6,666,972,746 164,322 1.790 2020-01-06
16 2019-08-05 41,800 -20,000 0.00 12 6,666,972,746 61,028 1.460 2019-08-01
17 2019-06-28 61,800 -1,200 0.00 13 6,666,972,746 116,802 1.890 2019-06-26
18 2019-04-15 63,000 -2,800 0.00 14 6,666,972,746 144,270 2.290 2019-04-11
19 2019-03-13 65,800 2,800 0.00 15 6,666,972,746 119,098 1.810 2019-03-11
20 2018-11-14 63,000 -100,000 0.00 14 6,666,972,746 57,960 0.920 2018-11-12
21 2018-10-02 163,000 20,000 0.00 15 6,020,818,900 215,160 1.320 2018-09-27
22 2018-09-20 143,000 -10,000 0.00 14 6,020,818,900 181,610 1.270 2018-09-18
23 2018-09-19 153,000 10,000 0.00 15 6,020,818,900 195,840 1.280 2018-09-17
24 2018-08-01 143,000 -90,000 0.00 14 6,020,818,900 207,350 1.450 2018-07-30
25 2018-06-21 233,000 190,000 0.00 14 6,020,818,900 358,820 1.540 2018-06-19
26 2018-06-06 43,000 -50,000 0.00 13 6,020,818,900 60,630 1.410 2018-06-04
27 2018-05-25 93,000 50,000 0.00 14 6,020,818,900 122,760 1.320 2018-05-23
28 2018-05-23 43,000 -20,000 0.00 13 6,020,818,900 51,600 1.200 2018-05-18
29 2018-03-21 63,000 -10,000 0.00 14 6,020,818,900 63,000 1.000 2018-03-19
30 2018-03-20 73,000 -10,000 0.00 14 6,020,818,900 70,080 0.960 2018-03-16
31 2018-03-16 83,000 -110,000 0.00 14 6,020,818,900 79,680 0.960 2018-03-14
32 2018-01-24 193,000 -10,000 0.00 15 6,020,818,900 111,940 0.580 2018-01-22
33 2018-01-22 203,000 110,000 0.00 16 6,020,818,900 93,380 0.460 2018-01-18
34 2017-07-28 93,000 -100,000 0.00 15 6,020,818,900 53,010 0.570 2017-07-26
35 2017-07-24 193,000 10,000 0.00 16 6,020,818,900 108,080 0.560 2017-07-20
36 2017-07-19 183,000 -100,000 0.00 15 6,020,818,900 95,160 0.520 2017-07-17
37 2017-05-15 283,000 150,000 0.00 15 6,020,818,900 226,400 0.800 2017-05-11
38 2017-05-12 133,000 -100,000 0.00 15 6,020,818,900 111,720 0.840 2017-05-10
39 2017-05-11 233,000 100,000 0.00 16 6,020,818,900 188,730 0.810 2017-05-09
40 2017-04-24 133,000 40,000 0.00 15 6,009,258,900 98,420 0.740 2017-04-20
41 2017-04-05 93,000 -200 0.00 15 6,009,258,900 43,245 0.465 2017-03-31
42 2017-02-14 93,200 -50,000 0.00 16 6,009,258,900 42,406 0.455 2017-02-10
43 2017-02-08 143,200 -50,000 0.00 17 6,009,258,900 43,676 0.305 2017-02-06
44 2017-02-07 193,200 -330,000 0.00 18 6,009,258,900 50,232 0.260 2017-02-03
45 2016-12-28 523,200 -960,000 0.01 19 6,009,258,900 106,733 0.204 2016-12-22
46 2016-12-22 1,483,200 -870,000 0.02 20 6,009,258,900 308,506 0.208 2016-12-20
47 2016-12-21 2,353,200 870,000 0.04 21 6,009,258,900 494,172 0.210 2016-12-19
48 2016-12-20 1,483,200 960,000 0.02 20 6,009,258,900 312,955 0.211 2016-12-16
49 2016-12-19 523,200 -600,000 0.01 19 6,009,258,900 106,210 0.203 2016-12-15
50 2016-12-16 1,123,200 960,000 0.02 20 6,009,258,900 228,010 0.203 2016-12-14
51 2016-11-30 163,200 50,000 0.01 18 1,502,314,725 35,414 0.217 2016-11-28
52 2016-11-18 113,200 -10,000 0.01 17 1,502,314,725 25,810 0.228 2016-11-16
53 2016-11-16 123,200 10,000 0.01 18 1,502,314,725 28,952 0.235 2016-11-14
54 2016-09-30 113,200 5,800 0.01 17 1,502,314,725 25,583 0.226 2016-09-28
55 2016-09-28 107,400 9,900 0.01 17 1,502,314,725 25,561 0.238 2016-09-26
56 2016-09-23 97,500 -1,180,000 0.01 16 1,502,314,725 22,913 0.235 2016-09-21
57 2016-09-15 1,277,500 180,000 0.09 17 1,502,314,725 325,763 0.255 2016-09-13
58 2016-09-08 1,097,500 1,000,000 0.07 17 1,502,314,725 290,838 0.265 2016-09-06
59 2016-05-04 97,500 -80,000 0.01 16 1,502,314,725 22,913 0.235 2016-04-29
60 2016-04-27 177,500 100,000 0.01 16 1,502,314,725 40,293 0.227 2016-04-25
61 2016-04-08 77,500 -100,000 0.01 16 1,502,314,725 17,903 0.231 2016-04-06
62 2015-11-23 177,500 10,000 0.01 16 1,502,314,725 57,688 0.325 2015-11-19
63 2015-09-11 167,500 -50,000 0.01 15 1,502,314,725 58,625 0.350 2015-09-09
64 2015-09-08 217,500 130,000 0.01 15 1,502,314,725 71,775 0.330 2015-09-04
65 2015-06-19 87,500 -20,000 0.01 15 1,502,314,725 49,875 0.570 2015-06-17
66 2015-05-08 107,500 70,000 0.01 15 1,497,814,725 93,525 0.870 2015-05-06
67 2015-04-29 37,500 -1,400 0.00 14 1,468,214,725 37,125 0.990 2015-04-27
68 2015-04-21 38,900 -1,400 0.00 15 1,468,214,725 31,509 0.810 2015-04-17
69 2015-04-15 40,300 -200 0.00 16 1,468,214,725 35,867 0.890 2015-04-13
70 2015-04-01 40,500 -100,000 0.00 17 1,468,214,725 25,110 0.620 2015-03-30
71 2015-02-24 140,500 -100,000 0.01 18 1,468,214,725 60,415 0.430 2015-02-18
72 2015-02-23 240,500 -100,000 0.02 19 1,468,214,725 91,390 0.380 2015-02-16
73 2015-01-21 340,500 100,000 0.02 20 1,468,214,725 132,795 0.390 2015-01-19
74 2015-01-19 240,500 100,000 0.02 19 1,468,214,725 97,403 0.405 2015-01-15
75 2014-12-10 140,500 -100,000 0.01 18 1,468,214,725 63,225 0.450 2014-12-08
76 2014-12-05 240,500 100,000 0.02 19 1,468,214,725 110,630 0.460 2014-12-03
77 2014-10-29 140,500 -1,400 0.01 18 1,468,214,725 58,308 0.415 2014-10-27
78 2014-03-25 141,900 100,000 0.01 19 1,468,214,725 53,922 0.380 2014-03-21
79 2014-01-16 41,900 1,400 0.00 18 1,468,214,725 24,721 0.590 2014-01-14
80 2014-01-07 40,500 -100,000 0.00 17 1,463,214,725 15,390 0.380 2014-01-03
81 2013-11-21 140,500 -1,400 0.01 18 1,463,214,725 53,390 0.380 2013-11-19
82 2013-10-29 141,900 -200 0.01 19 1,463,214,725 53,922 0.380 2013-10-25
83 2013-03-27 142,100 -1,400 0.01 20 1,463,214,725 56,130 0.395 2013-03-25
84 2013-03-01 143,500 -21,000 0.01 21 1,463,214,725 59,553 0.415 2013-02-27
85 2013-02-07 164,500 -2,100 0.01 22 1,463,214,725 63,333 0.385 2013-02-05
86 2013-02-05 166,600 100,000 0.01 23 1,463,214,725 66,640 0.400 2013-02-01
87 2013-01-29 66,600 -70,000 0.00 22 1,463,214,725 26,973 0.405 2013-01-25
88 2013-01-28 136,600 70,000 0.01 23 1,463,214,725 63,519 0.465 2013-01-24
89 2013-01-23 66,600 47,400 0.00 22 1,463,214,725 45,954 0.690 2013-01-21
90 2013-01-15 19,200 -2,000 0.01 22 209,030,675 12,480 0.650 2013-01-11
91 2013-01-14 21,200 2,000 0.01 23 209,030,675 14,204 0.670 2013-01-10
92 2012-12-20 19,200 -30,000 0.01 22 209,030,675 22,848 1.190 2012-12-18
93 2012-10-22 49,200 -10,000 0.02 23 209,030,675 75,768 1.540 2012-10-18
94 2012-10-18 59,200 10,000 0.03 24 209,030,675 89,392 1.510 2012-10-16
95 2012-10-17 49,200 -5,000 0.02 23 209,030,675 76,752 1.560 2012-10-15
96 2012-10-16 54,200 -10,000 0.03 24 209,030,675 84,010 1.550 2012-10-12
97 2012-10-09 64,200 15,000 0.03 24 209,030,675 104,646 1.630 2012-10-05
98 2012-10-03 49,200 -13,000 0.02 23 209,030,675 77,244 1.570 2012-09-27
99 2012-09-26 62,200 5,000 0.03 24 209,030,675 83,348 1.340 2012-09-24
100 2012-09-25 57,200 8,000 0.03 24 209,030,675 83,512 1.460 2012-09-21
101 2012-09-21 49,200 -2,000 0.02 23 209,030,675 78,720 1.600 2012-09-19
102 2012-09-20 51,200 2,000 0.02 24 209,030,675 90,112 1.760 2012-09-18
103 2012-09-18 49,200 -102,400 0.02 23 209,030,675 96,924 1.970 2012-09-14
104 2012-09-17 151,600 -45,000 0.07 25 209,030,675 87,928 0.580 2012-09-13
105 2012-09-10 196,600 -4,500 0.09 26 209,030,675 149,416 0.760 2012-09-06
106 2012-08-21 201,100 300 0.10 27 209,030,675 231,265 1.150 2012-08-17
107 2012-06-19 200,800 200,800 0.10 27 209,030,675 267,064 1.330 2012-06-15
108 2012-06-05 0 -2,008,000 0.00 0 209,030,675 0 0.154 2012-06-01
109 2012-03-30 2,008,000 -2,000 0.10 27 2,090,306,750 512,040 0.255 2012-03-28
110 2012-02-15 2,010,000 -60,000 0.11 28 1,846,007,076 603,000 0.300 2012-02-13
111 2012-01-04 2,070,000 647,000 0.11 28 1,846,007,076 366,390 0.177 2011-12-30
112 2011-12-16 1,423,000 -5,000 0.12 28 1,230,671,384 249,025 0.175 2011-12-14
113 2011-04-01 1,428,000 2,000 0.12 28 1,230,671,384 1,328,040 0.930 2011-03-30
114 2010-10-25 1,426,000 -2,000 0.12 27 1,230,671,384 1,782,500 1.250 2010-10-21
115 2010-10-13 1,428,000 -2,000 0.12 28 1,230,671,384 1,756,440 1.230 2010-10-11
116 2010-09-24 1,430,000 -40,000 0.12 29 1,230,671,384 2,059,200 1.440 2010-09-21
117 2010-09-22 1,470,000 -20,000 0.12 30 1,230,671,384 2,219,700 1.510 2010-09-20
118 2010-09-21 1,490,000 -1,118,000 0.12 30 1,230,671,384 2,086,000 1.400 2010-09-17
119 2010-09-20 2,608,000 -61,395 0.21 32 1,230,671,384 3,520,800 1.350 2010-09-16
120 2010-09-17 2,669,395 -500,000 0.22 32 1,230,671,384 3,229,968 1.210 2010-09-15
121 2010-09-15 3,169,395 1,108,000 0.26 32 1,230,671,384 3,644,804 1.150 2010-09-13
122 2010-05-17 2,061,395 2,000 0.17 31 1,230,671,384 1,875,869 0.910 2010-05-13
123 2010-05-12 2,059,395 -20,000 0.17 30 1,230,671,384 1,935,831 0.940 2010-05-10
124 2010-03-31 2,079,395 81,395 0.17 31 1,230,671,384 2,682,420 1.290 2010-03-29
125 2010-02-23 1,998,000 8,000 0.17 31 1,164,250,000 2,897,100 1.450 2010-02-19
126 2010-02-19 1,990,000 2,000 0.17 30 1,164,250,000 2,985,000 1.500 2010-02-17
127 2010-01-26 1,988,000 -100,000 0.17 29 1,145,250,000 2,982,000 1.500 2010-01-22
128 2010-01-20 2,088,000 -2,000 0.18 29 1,145,250,000 2,839,680 1.360 2010-01-18
129 2010-01-12 2,090,000 -20,000 0.18 30 1,145,250,000 2,737,900 1.310 2010-01-08
130 2009-12-29 2,110,000 -20,000 0.20 30 1,040,250,000 1,962,300 0.930 2009-12-24
131 2009-12-18 2,130,000 -300,000 0.20 30 1,040,250,000 2,087,400 0.980 2009-12-16
132 2009-09-21 2,430,000 -20,000 0.23 31 1,040,250,000 2,454,300 1.010 2009-09-17
133 2009-08-12 2,450,000 -2,000 0.24 31 1,040,250,000 2,523,500 1.030 2009-08-10
134 2009-08-07 2,452,000 -20,000 0.24 32 1,040,250,000 2,476,520 1.010 2009-08-05
135 2009-08-06 2,472,000 -220,000 0.24 33 1,040,250,000 2,472,000 1.000 2009-08-04
136 2009-08-04 2,692,000 -200,000 0.26 34 1,040,250,000 3,068,880 1.140 2009-07-31
137 2009-08-03 2,892,000 -102,000 0.28 34 1,040,250,000 3,239,040 1.120 2009-07-30
138 2009-07-31 2,994,000 -98,000 0.29 34 1,040,250,000 3,323,340 1.110 2009-07-29
139 2009-07-29 3,092,000 -100,000 0.30 34 1,040,250,000 3,555,800 1.150 2009-07-27
140 2009-07-24 3,192,000 -100,000 0.31 34 1,040,250,000 3,064,320 0.960 2009-07-22
141 2009-07-20 3,292,000 40,000 0.32 34 1,040,250,000 3,061,560 0.930 2009-07-16
142 2009-07-14 3,252,000 -4,000 0.31 34 1,040,250,000 2,861,760 0.880 2009-07-10
143 2009-07-09 3,256,000 160,000 0.31 35 1,040,250,000 2,897,840 0.890 2009-07-07
144 2009-07-08 3,096,000 400,000 0.30 35 1,040,250,000 2,879,280 0.930 2009-07-06
145 2009-06-01 2,696,000 -30,000 0.26 34 1,040,250,000 2,022,000 0.750 2009-05-27
146 2009-05-25 2,726,000 50,000 0.26 34 1,040,250,000 2,044,500 0.750 2009-05-21
147 2009-05-07 2,676,000 -50,000 0.26 33 1,040,250,000 1,257,720 0.470 2009-05-05
148 2009-04-16 2,726,000 100,000 0.26 33 1,040,250,000 1,008,620 0.370 2009-04-14
149 2009-03-18 2,626,000 60,000 0.25 33 1,040,250,000 866,580 0.330 2009-03-16
150 2008-12-03 2,566,000 -2,000 0.25 32 1,040,250,000 821,120 0.320 2008-12-01
151 2008-11-11 2,568,000 4,000 0.25 33 1,040,250,000 821,760 0.320 2008-11-07
152 2008-10-27 2,564,000 -22,990,769 0.25 32 1,040,250,000 910,220 0.355 2008-10-23
153 2008-10-23 25,554,769 -200,000 2.46 33 1,040,250,000 9,838,586 0.385 2008-10-21
154 2008-10-15 25,754,769 50,000 2.48 34 1,040,250,000 11,589,646 0.450 2008-10-13
155 2008-10-14 25,704,769 -50,000 2.47 34 1,040,250,000 11,695,670 0.455 2008-10-10
156 2008-10-08 25,754,769 30,000 2.48 34 1,040,250,000 12,619,837 0.490 2008-10-03
157 2008-09-23 25,724,769 50,000 2.47 33 1,040,250,000 11,190,275 0.435 2008-09-19
158 2008-09-22 25,674,769 4,000 2.47 33 1,040,250,000 7,959,178 0.310 2008-09-18
159 2008-09-18 25,670,769 50,000 2.47 32 1,040,250,000 17,456,123 0.680 2008-09-16
160 2008-09-16 25,620,769 22,990,769 2.46 31 1,040,250,000 16,653,500 0.650 2008-09-11
161 2008-07-09 2,630,000 200,000 0.25 30 1,040,250,000 2,761,500 1.050 2008-07-07
162 2008-06-27 2,430,000 10,000 0.23 29 1,040,250,000 2,770,200 1.140 2008-06-25
163 2008-06-02 2,420,000 -128,000 0.23 28 1,040,250,000 2,976,600 1.230 2008-05-29
164 2008-05-16 2,548,000 -10,000 0.24 29 1,040,250,000 3,235,960 1.270 2008-05-14
165 2008-05-05 2,558,000 -2,000 0.25 30 1,040,250,000 3,120,760 1.220 2008-04-30
166 2008-04-16 2,560,000 300,000 0.25 31 1,040,250,000 3,200,000 1.250 2008-04-14
167 2008-03-19 2,260,000 -128,000 0.22 30 1,040,250,000 2,938,000 1.300 2008-03-17
168 2008-03-18 2,388,000 128,000 0.23 31 1,040,250,000 3,438,720 1.440 2008-03-14
169 2008-03-17 2,260,000 -50,000 0.22 30 1,040,250,000 3,435,200 1.520 2008-03-13
170 2008-03-14 2,310,000 50,000 0.22 31 1,040,250,000 3,626,700 1.570 2008-03-12
171 2008-03-03 2,260,000 -884,000 0.22 30 1,040,250,000 3,842,000 1.700 2008-02-28
172 2008-01-28 3,144,000 -30,000 0.30 31 1,040,250,000 5,816,400 1.850 2008-01-24
173 2008-01-15 3,174,000 30,000 0.31 31 1,040,250,000 7,712,820 2.430 2008-01-11
174 2008-01-07 3,144,000 -4,000 0.30 31 1,040,250,000 8,394,480 2.670 2008-01-03
175 2008-01-03 3,148,000 10,000 0.30 31 1,040,250,000 8,184,800 2.600 2007-12-31
176 2008-01-02 3,138,000 -30,000 0.30 31 1,040,250,000 8,315,700 2.650 2007-12-27
177 2007-12-18 3,168,000 14,000 0.31 31 1,036,100,000 8,616,960 2.720 2007-12-14
178 2007-12-17 3,154,000 -82,000 0.30 31 1,036,100,000 8,768,120 2.780 2007-12-13
179 2007-12-13 3,236,000 10,000 0.31 32 1,036,100,000 9,254,960 2.860 2007-12-11
180 2007-12-11 3,226,000 146,000 0.31 32 1,036,100,000 9,032,800 2.800 2007-12-07
181 2007-12-10 3,080,000 -36,000 0.30 32 1,036,100,000 8,562,400 2.780 2007-12-06
182 2007-12-07 3,116,000 258,000 0.30 32 1,036,100,000 8,382,040 2.690 2007-12-05
183 2007-12-06 2,858,000 16,000 0.28 32 1,036,100,000 7,802,340 2.730 2007-12-04
184 2007-12-04 2,842,000 -20,000 0.27 32 1,036,100,000 7,872,340 2.770 2007-11-30
185 2007-12-03 2,862,000 -30,000 0.28 33 1,036,100,000 7,984,980 2.790 2007-11-29
186 2007-11-30 2,892,000 20,000 0.28 33 1,036,100,000 8,097,600 2.800 2007-11-28
187 2007-11-26 2,872,000 -18,000 0.28 32 1,036,100,000 8,041,600 2.800 2007-11-22
188 2007-11-22 2,890,000 10,000 0.28 32 1,036,100,000 8,265,400 2.860 2007-11-20
189 2007-11-21 2,880,000 -64,000 0.28 32 1,036,100,000 8,294,400 2.880 2007-11-19
190 2007-11-20 2,944,000 48,000 0.28 32 1,036,100,000 8,272,640 2.810 2007-11-16
191 2007-11-19 2,896,000 -24,000 0.28 32 1,036,100,000 8,398,400 2.900 2007-11-15
192 2007-11-16 2,920,000 -10,000 0.28 32 1,036,100,000 8,468,000 2.900 2007-11-14
193 2007-11-15 2,930,000 300,000 0.28 32 1,036,100,000 8,145,400 2.780 2007-11-13
194 2007-11-14 2,630,000 -2,000 0.25 31 1,036,100,000 7,364,000 2.800 2007-11-12
195 2007-11-12 2,632,000 14,000 0.25 32 1,036,100,000 7,606,480 2.890 2007-11-08
196 2007-11-09 2,618,000 10,000 0.25 32 1,036,100,000 7,775,460 2.970 2007-11-07
197 2007-11-07 2,608,000 -10,000 0.25 32 1,036,100,000 7,537,120 2.890 2007-11-05
198 2007-11-02 2,618,000 -10,000 0.25 33 1,036,100,000 7,880,180 3.010 2007-10-31
199 2007-10-30 2,628,000 -2,160,000 0.25 33 1,036,100,000 7,726,320 2.940 2007-10-26
200 2007-10-26 4,788,000 -66,000 0.46 35 1,036,100,000 14,316,120 2.990 2007-10-24
201 2007-10-25 4,854,000 4,000 0.47 36 1,036,100,000 14,513,460 2.990 2007-10-23
202 2007-10-23 4,850,000 50,000 0.47 36 1,036,100,000 14,162,000 2.920 2007-10-18
203 2007-10-22 4,800,000 -4,000 0.46 35 1,036,100,000 13,920,000 2.900 2007-10-17
204 2007-10-18 4,804,000 130,000 0.46 35 1,036,100,000 14,027,680 2.920 2007-10-16
205 2007-10-17 4,674,000 36,000 0.45 35 1,036,100,000 13,928,520 2.980 2007-10-15
206 2007-10-16 4,638,000 4,000 0.45 35 1,036,100,000 14,516,940 3.130 2007-10-12
207 2007-10-15 4,634,000 -20,000 0.45 35 1,036,100,000 14,689,780 3.170 2007-10-11
208 2007-10-12 4,654,000 20,000 0.45 35 1,036,100,000 13,636,220 2.930 2007-10-10
209 2007-10-11 4,634,000 16,000 0.45 35 1,036,100,000 13,438,600 2.900 2007-10-09
210 2007-10-10 4,618,000 10,000 0.45 35 1,036,100,000 13,761,640 2.980 2007-10-08
211 2007-10-09 4,608,000 210,000 0.44 35 1,036,100,000 13,824,000 3.000 2007-10-05
212 2007-10-08 4,398,000 10,000 0.42 34 1,036,100,000 13,150,020 2.990 2007-10-04
213 2007-10-05 4,388,000 330,000 0.42 34 1,036,100,000 13,602,800 3.100 2007-10-03
214 2007-10-04 4,058,000 -6,000 0.39 34 1,036,100,000 12,620,380 3.110 2007-10-02
215 2007-10-03 4,064,000 -422,000 0.39 34 1,036,100,000 12,639,040 3.110 2007-09-28
216 2007-09-28 4,486,000 126,000 0.43 34 1,036,100,000 14,714,080 3.280 2007-09-25
217 2007-09-27 4,360,000 372,000 0.42 34 1,036,100,000 16,132,000 3.700 2007-09-24
218 2007-09-24 3,988,000 -552,000 0.38 34 1,036,100,000 12,881,240 3.230 2007-09-20
219 2007-09-21 4,540,000 -66,000 0.44 34 1,036,100,000 13,529,200 2.980 2007-09-19
220 2007-09-20 4,606,000 -550,000 0.44 34 1,036,100,000 14,048,300 3.050 2007-09-18
221 2007-09-19 5,156,000 -36,000 0.50 34 1,036,100,000 15,416,440 2.990 2007-09-17
222 2007-09-18 5,192,000 -480,000 0.50 34 1,036,100,000 15,679,840 3.020 2007-09-14
223 2007-09-17 5,672,000 638,000 0.55 34 1,036,100,000 16,959,280 2.990 2007-09-13
224 2007-09-14 5,034,000 -10,000 0.49 34 1,036,100,000 15,253,020 3.030 2007-09-12
225 2007-09-13 5,044,000 -22,000 0.49 34 1,036,100,000 14,526,720 2.880 2007-09-11
226 2007-09-12 5,066,000 456,000 0.49 35 1,036,100,000 14,438,100 2.850 2007-09-10
227 2007-09-06 4,610,000 -14,000 0.44 35 1,036,100,000 13,507,300 2.930 2007-09-04
228 2007-09-05 4,624,000 -192,000 0.45 34 1,036,100,000 13,085,920 2.830 2007-09-03
229 2007-09-03 4,816,000 -656,000 0.46 37 1,036,100,000 12,858,720 2.670 2007-08-30
230 2007-08-30 5,472,000 -140,000 0.53 38 1,036,100,000 15,376,320 2.810 2007-08-28
231 2007-08-29 5,612,000 170,000 0.54 38 1,036,100,000 16,499,280 2.940 2007-08-27
232 2007-08-28 5,442,000 -20,000 0.53 37 1,036,100,000 15,564,120 2.860 2007-08-24
233 2007-08-27 5,462,000 -70,000 0.53 37 1,036,100,000 15,894,420 2.910 2007-08-23
234 2007-08-23 5,532,000 -100,000 0.53 36 1,036,100,000 14,383,200 2.600 2007-08-21
235 2007-08-22 5,632,000 -320,000 0.54 37 1,036,100,000 14,080,000 2.500 2007-08-20
236 2007-08-21 5,952,000 10,000 0.57 37 1,036,100,000 13,689,600 2.300 2007-08-17
237 2007-08-20 5,942,000 52,000 0.57 36 1,036,100,000 14,973,840 2.520 2007-08-16
238 2007-08-17 5,890,000 4,000 0.57 36 1,036,100,000 16,197,500 2.750 2007-08-15
239 2007-08-15 5,886,000 10,000 0.57 36 1,036,100,000 15,951,060 2.710 2007-08-13
240 2007-08-13 5,876,000 -346,000 0.57 36 1,036,100,000 17,040,400 2.900 2007-08-09
241 2007-08-10 6,222,000 -1,078,000 0.60 36 1,036,100,000 17,919,360 2.880 2007-08-08
242 2007-08-08 7,300,000 -100,000 0.70 36 1,036,100,000 20,805,000 2.850 2007-08-06
243 2007-08-07 7,400,000 -58,000 0.71 36 1,036,100,000 22,718,000 3.070 2007-08-03
244 2007-08-06 7,458,000 -640,000 0.72 36 1,036,100,000 22,821,480 3.060 2007-08-02
245 2007-08-03 8,098,000 42,000 0.78 35 1,036,100,000 25,427,720 3.140 2007-08-01
246 2007-08-02 8,056,000 -192,000 0.78 35 1,036,100,000 26,584,800 3.300 2007-07-31
247 2007-08-01 8,248,000 -24,000 0.80 35 1,036,100,000 26,228,640 3.180 2007-07-30
248 2007-07-31 8,272,000 6,000 0.80 35 1,036,100,000 26,387,680 3.190 2007-07-27
249 2007-07-30 8,266,000 -16,000 0.80 35 1,036,100,000 27,277,800 3.300 2007-07-26
250 2007-07-26 8,282,000 52,000 0.80 36 1,036,100,000 28,407,260 3.430 2007-07-24
251 2007-07-25 8,230,000 -90,000 0.79 36 1,036,100,000 27,488,200 3.340 2007-07-23
252 2007-07-24 8,320,000 4,000 0.80 36 1,036,100,000 26,956,800 3.240 2007-07-20
253 2007-07-23 8,316,000 -1,120,000 0.80 37 1,036,100,000 26,528,040 3.190 2007-07-19
254 2007-07-20 9,436,000 54,000 0.91 36 1,036,100,000 29,912,120 3.170 2007-07-18
255 2007-07-19 9,382,000 -1,842,000 0.91 36 1,036,100,000 26,926,340 2.870 2007-07-17
256 2007-07-18 11,224,000 300,000 1.08 38 1,036,100,000 32,100,640 2.860 2007-07-16
257 2007-07-17 10,924,000 -966,000 1.05 38 1,036,100,000 31,679,600 2.900 2007-07-13
258 2007-07-16 11,890,000 -440,000 1.15 38 1,036,100,000 34,243,200 2.880 2007-07-12
259 2007-07-13 12,330,000 -28,000 1.19 38 1,036,100,000 36,990,000 3.000 2007-07-11
260 2007-07-12 12,358,000 670,000 1.19 38 1,036,100,000 38,062,640 3.080 2007-07-10
261 2007-07-11 11,688,000 816,000 1.13 39 1,036,100,000 36,934,080 3.160 2007-07-09
262 2007-07-10 10,872,000 164,000 1.05 39 1,036,100,000 31,746,240 2.920 2007-07-06
263 2007-07-09 10,708,000 1,952,000 1.03 39 1,036,100,000 29,339,920 2.740 2007-07-05
264 2007-07-06 8,756,000 46,000 0.85 39 1,036,100,000 22,152,680 2.530 2007-07-04
265 2007-07-05 8,710,000 -8,000 0.84 40 1,036,100,000 22,297,600 2.560 2007-07-03
266 2007-07-04 8,718,000 -946,000 0.84 41 1,036,100,000 21,795,000 2.500 2007-06-29
267 2007-06-29 9,664,000 304,000 0.93 41 1,036,100,000 24,739,840 2.560 2007-06-27
268 2007-06-28 9,360,000 588,000 0.90 41 1,036,100,000 23,868,000 2.550 2007-06-26
269 2007-06-27 8,772,000 22,000 0.85 41 1,036,100,000 22,982,640 2.620 2007-06-25
270 2007-06-26 8,750,000 0.84 42 1,036,100,000 22,487,500 2.570 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top