Meadville Holdings (BVI) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03313  2007-02-02  2010-04-12  2010-04-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-04-20 3.160 2010-04-16
2 2010-04-19 3.160 2010-04-15
3 2010-04-14 3,576,000 -106,000 0.18 40 1,964,000,000 11,300,160 3.160 2010-04-12
4 2010-04-13 3,682,000 -1,114,000 0.19 41 1,964,000,000 11,671,940 3.170 2010-04-09
5 2010-04-12 4,796,000 -1,000 0.24 42 1,964,000,000 15,107,400 3.150 2010-04-08
6 2010-04-09 4,797,000 48,000 0.24 43 1,964,000,000 15,062,580 3.140 2010-04-07
7 2010-04-08 4,749,000 -130,000 0.24 44 1,964,000,000 14,911,860 3.140 2010-04-01
8 2010-03-31 4,879,000 500,000 0.25 45 1,964,000,000 15,173,690 3.110 2010-03-29
9 2010-03-30 4,379,000 -186,000 0.22 45 1,964,000,000 13,618,690 3.110 2010-03-26
10 2010-03-26 4,565,000 350,000 0.23 46 1,964,000,000 14,105,850 3.090 2010-03-24
11 2010-03-25 4,215,000 -35,000 0.21 47 1,964,000,000 13,066,500 3.100 2010-03-23
12 2010-03-24 4,250,000 -3,000 0.22 48 1,964,000,000 13,132,500 3.090 2010-03-22
13 2010-03-22 4,253,000 36,000 0.22 51 1,964,000,000 13,184,300 3.100 2010-03-18
14 2010-03-19 4,217,000 -4,000 0.21 51 1,964,000,000 13,030,530 3.090 2010-03-17
15 2010-03-18 4,221,000 -16,000 0.21 53 1,964,000,000 13,000,680 3.080 2010-03-16
16 2010-03-16 4,237,000 -1,000 0.22 55 1,964,000,000 13,304,180 3.140 2010-03-12
17 2010-03-15 4,238,000 70,000 0.22 56 1,964,000,000 13,307,320 3.140 2010-03-11
18 2010-03-12 4,168,000 35,000 0.21 55 1,964,000,000 13,004,160 3.120 2010-03-10
19 2010-03-10 4,133,000 59,000 0.21 54 1,964,000,000 12,440,330 3.010 2010-03-08
20 2010-03-09 4,074,000 -7,000 0.21 54 1,964,000,000 12,262,740 3.010 2010-03-05
21 2010-03-08 4,081,000 -1,000 0.21 55 1,964,000,000 12,243,000 3.000 2010-03-04
22 2010-03-04 4,082,000 341,000 0.21 56 1,964,000,000 12,205,180 2.990 2010-03-02
23 2010-03-03 3,741,000 1,050,000 0.19 55 1,964,000,000 11,223,000 3.000 2010-03-01
24 2010-03-02 2,691,000 5,000 0.14 54 1,964,000,000 8,046,090 2.990 2010-02-26
25 2010-02-23 2,686,000 -20,000 0.14 54 1,964,000,000 8,058,000 3.000 2010-02-19
26 2010-02-08 2,706,000 -1,000 0.14 55 1,964,000,000 8,605,080 3.180 2010-02-04
27 2010-02-05 2,707,000 -1,000 0.14 56 1,964,000,000 8,635,330 3.190 2010-02-03
28 2010-02-04 2,708,000 -701,000 0.14 57 1,964,000,000 8,042,760 2.970 2010-02-02
29 2010-01-27 3,409,000 5,000 0.17 59 1,964,000,000 10,227,000 3.000 2010-01-25
30 2010-01-15 3,404,000 5,000 0.17 59 1,964,000,000 10,246,040 3.010 2010-01-13
31 2010-01-14 3,399,000 7,000 0.17 58 1,964,000,000 10,332,960 3.040 2010-01-12
32 2010-01-11 3,392,000 -1,000 0.17 58 1,964,000,000 10,277,760 3.030 2010-01-07
33 2010-01-08 3,393,000 -1,000 0.17 59 1,964,000,000 10,246,860 3.020 2010-01-06
34 2009-12-28 3,394,000 -129,000 0.17 60 1,964,000,000 10,419,580 3.070 2009-12-22
35 2009-12-23 3,523,000 -306,000 0.18 63 1,964,000,000 10,674,690 3.030 2009-12-21
36 2009-12-18 3,829,000 -30,000 0.19 65 1,964,000,000 11,295,550 2.950 2009-12-16
37 2009-12-14 3,859,000 99,000 0.20 66 1,964,000,000 11,577,000 3.000 2009-12-10
38 2009-12-08 3,760,000 -10,000 0.19 66 1,964,000,000 11,505,600 3.060 2009-12-04
39 2009-12-07 3,770,000 -90,000 0.19 67 1,964,000,000 11,649,300 3.090 2009-12-03
40 2009-12-04 3,860,000 14,000 0.20 67 1,964,000,000 11,773,000 3.050 2009-12-02
41 2009-12-03 3,846,000 -36,000 0.20 67 1,964,000,000 11,461,080 2.980 2009-12-01
42 2009-12-02 3,882,000 20,000 0.20 70 1,964,000,000 11,180,160 2.880 2009-11-30
43 2009-12-01 3,862,000 -150,000 0.20 69 1,964,000,000 10,968,080 2.840 2009-11-27
44 2009-11-26 4,012,000 29,000 0.20 70 1,964,000,000 11,514,440 2.870 2009-11-24
45 2009-11-25 3,983,000 -27,000 0.20 70 1,964,000,000 11,431,210 2.870 2009-11-23
46 2009-11-23 4,010,000 -10,000 0.20 72 1,964,000,000 11,388,400 2.840 2009-11-19
47 2009-11-20 4,020,000 -2,000 0.20 73 1,964,000,000 11,899,200 2.960 2009-11-18
48 2009-11-19 4,022,000 -1,000 0.20 75 1,964,000,000 12,267,100 3.050 2009-11-17
49 2009-11-18 4,023,000 -13,000 0.20 76 1,964,000,000 8,649,450 2.150 2009-11-16
50 2009-11-17 4,036,000 -3,000 0.21 87 1,964,000,000 8,677,400 2.150 2009-11-13
51 2009-11-06 4,039,000 -1,000 0.21 88 1,964,000,000 8,683,850 2.150 2009-11-04
52 2009-10-29 4,040,000 -1,000 0.21 89 1,964,000,000 11,231,200 2.780 2009-10-27
53 2009-10-27 4,041,000 -20,000 0.21 90 1,964,000,000 10,385,370 2.570 2009-10-22
54 2009-10-23 4,061,000 -16,000 0.21 90 1,964,000,000 10,274,330 2.530 2009-10-21
55 2009-10-22 4,077,000 -40,000 0.21 90 1,964,000,000 10,070,190 2.470 2009-10-20
56 2009-10-21 4,117,000 -2,000 0.21 90 1,964,000,000 10,086,650 2.450 2009-10-19
57 2009-10-19 4,119,000 48,000 0.21 91 1,964,000,000 9,885,600 2.400 2009-10-15
58 2009-10-16 4,071,000 -1,000 0.21 92 1,964,000,000 9,566,850 2.350 2009-10-14
59 2009-10-14 4,072,000 -31,000 0.21 93 1,964,000,000 9,650,640 2.370 2009-10-12
60 2009-10-13 4,103,000 -11,000 0.21 95 1,964,000,000 9,477,930 2.310 2009-10-09
61 2009-10-12 4,114,000 -1,000 0.21 96 1,964,000,000 9,667,900 2.350 2009-10-08
62 2009-10-09 4,115,000 -22,000 0.21 97 1,964,000,000 9,629,100 2.340 2009-10-07
63 2009-10-08 4,137,000 -40,000 0.21 102 1,964,000,000 9,349,620 2.260 2009-10-06
64 2009-10-07 4,177,000 -383,000 0.21 102 1,964,000,000 8,395,770 2.010 2009-10-05
65 2009-10-06 4,560,000 -172,000 0.23 106 1,964,000,000 9,256,800 2.030 2009-10-02
66 2009-10-02 4,732,000 -1,000 0.24 107 1,964,000,000 9,558,640 2.020 2009-09-29
67 2009-09-29 4,733,000 -50,000 0.24 108 1,964,000,000 9,513,330 2.010 2009-09-25
68 2009-09-18 4,783,000 -1,000 0.24 108 1,964,000,000 9,709,490 2.030 2009-09-16
69 2009-09-17 4,784,000 -100,000 0.24 109 1,964,000,000 9,759,360 2.040 2009-09-15
70 2009-09-11 4,884,000 -1,000 0.25 110 1,964,000,000 8,791,200 1.800 2009-09-09
71 2009-09-10 4,885,000 -1,000 0.25 111 1,964,000,000 8,451,050 1.730 2009-09-08
72 2009-08-25 4,886,000 -50,000 0.25 112 1,964,000,000 8,648,220 1.770 2009-08-21
73 2009-08-20 4,936,000 -100,000 0.25 113 1,964,000,000 8,292,480 1.680 2009-08-18
74 2009-08-18 5,036,000 -100,000 0.26 113 1,964,000,000 9,266,240 1.840 2009-08-14
75 2009-08-05 5,136,000 1,000 0.26 113 1,964,000,000 9,193,440 1.790 2009-08-03
76 2009-08-04 5,135,000 -1,000 0.26 112 1,964,000,000 8,678,150 1.690 2009-07-31
77 2009-07-31 5,136,000 -24,000 0.26 113 1,964,000,000 8,423,040 1.640 2009-07-29
78 2009-07-28 5,160,000 -20,000 0.26 113 1,964,000,000 8,668,800 1.680 2009-07-24
79 2009-07-14 5,180,000 500,000 0.26 113 1,964,000,000 7,821,800 1.510 2009-07-10
80 2009-07-13 4,680,000 -10,000 0.24 112 1,964,000,000 6,879,600 1.470 2009-07-09
81 2009-06-23 4,690,000 20,000 0.24 113 1,964,000,000 6,753,600 1.440 2009-06-19
82 2009-06-11 4,670,000 100,000 0.24 113 1,964,000,000 7,238,500 1.550 2009-06-09
83 2009-06-10 4,570,000 -20,000 0.23 112 1,964,000,000 7,312,000 1.600 2009-06-08
84 2009-06-08 4,590,000 70,000 0.23 113 1,964,000,000 6,793,200 1.480 2009-06-04
85 2009-06-05 4,520,000 -14,000 0.23 112 1,964,000,000 6,734,800 1.490 2009-06-03
86 2009-06-04 4,534,000 -31,000 0.23 112 1,964,000,000 6,075,560 1.340 2009-06-02
87 2009-06-02 4,565,000 -200,000 0.23 114 1,964,000,000 5,660,600 1.240 2009-05-29
88 2009-05-29 4,765,000 -287,000 0.24 114 1,964,000,000 5,527,400 1.160 2009-05-26
89 2009-05-26 5,052,000 100,000 0.26 115 1,964,000,000 6,213,960 1.230 2009-05-22
90 2009-05-25 4,952,000 -1,000 0.25 114 1,964,000,000 5,843,360 1.180 2009-05-21
91 2009-05-22 4,953,000 -54,000 0.25 115 1,964,000,000 5,398,770 1.090 2009-05-20
92 2009-05-21 5,007,000 -1,000 0.25 115 1,964,000,000 5,257,350 1.050 2009-05-19
93 2009-05-19 5,008,000 30,000 0.25 116 1,964,000,000 4,807,680 0.960 2009-05-15
94 2009-05-12 4,978,000 -81,000 0.25 115 1,964,000,000 5,077,560 1.020 2009-05-08
95 2009-05-05 5,059,000 6,000 0.26 115 1,964,000,000 4,654,280 0.920 2009-04-30
96 2009-04-28 5,053,000 50,000 0.26 114 1,964,000,000 4,800,350 0.950 2009-04-24
97 2009-04-06 5,003,000 -80,000 0.25 113 1,964,000,000 4,252,550 0.850 2009-04-02
98 2009-03-31 5,083,000 -20,000 0.26 114 1,964,000,000 4,371,380 0.860 2009-03-27
99 2009-03-25 5,103,000 1,000 0.26 115 1,964,000,000 3,725,190 0.730 2009-03-23
100 2009-03-19 5,102,000 -100,000 0.26 114 1,964,000,000 3,826,500 0.750 2009-03-17
101 2009-03-17 5,202,000 310,000 0.26 115 1,964,000,000 3,641,400 0.700 2009-03-13
102 2009-03-12 4,892,000 20,000 0.25 115 1,964,000,000 3,473,320 0.710 2009-03-10
103 2009-03-11 4,872,000 80,000 0.25 114 1,964,000,000 3,361,680 0.690 2009-03-09
104 2009-03-10 4,792,000 57,000 0.24 113 1,964,000,000 3,354,400 0.700 2009-03-06
105 2009-02-20 4,735,000 -50,000 0.24 113 1,964,000,000 3,882,700 0.820 2009-02-18
106 2009-02-19 4,785,000 -60,000 0.24 114 1,964,000,000 3,923,700 0.820 2009-02-17
107 2009-01-21 4,845,000 106,000 0.25 113 1,964,000,000 3,585,300 0.740 2009-01-19
108 2009-01-19 4,739,000 100,000 0.24 112 1,964,000,000 3,364,690 0.710 2009-01-15
109 2009-01-16 4,639,000 111,000 0.24 111 1,964,000,000 3,479,250 0.750 2009-01-14
110 2009-01-09 4,528,000 327,000 0.23 110 1,964,000,000 3,939,360 0.870 2009-01-07
111 2009-01-07 4,201,000 -1,000 0.21 110 1,964,000,000 3,738,890 0.890 2009-01-05
112 2008-12-30 4,202,000 186,000 0.21 111 1,964,000,000 3,361,600 0.800 2008-12-24
113 2008-12-29 4,016,000 1,000 0.20 110 1,964,000,000 3,293,120 0.820 2008-12-22
114 2008-12-19 4,015,000 51,000 0.20 109 1,964,000,000 3,292,300 0.820 2008-12-17
115 2008-12-05 3,964,000 1,000 0.20 109 1,964,000,000 3,488,320 0.880 2008-12-03
116 2008-12-04 3,963,000 -3,000 0.20 109 1,964,000,000 3,447,810 0.870 2008-12-02
117 2008-11-25 3,966,000 51,000 0.20 110 1,964,000,000 3,609,060 0.910 2008-11-21
118 2008-11-24 3,915,000 -1,000 0.20 109 1,964,000,000 3,601,800 0.920 2008-11-20
119 2008-11-19 3,916,000 100,000 0.20 110 1,964,000,000 3,876,840 0.990 2008-11-17
120 2008-11-18 3,816,000 -60,000 0.19 109 1,964,000,000 3,663,360 0.960 2008-11-14
121 2008-11-11 3,876,000 1,000 0.20 109 1,964,000,000 3,720,960 0.960 2008-11-07
122 2008-11-04 3,875,000 -48,000 0.20 108 1,964,000,000 3,526,250 0.910 2008-10-31
123 2008-10-31 3,923,000 1,000 0.20 108 1,964,000,000 3,413,010 0.870 2008-10-29
124 2008-10-30 3,922,000 1,000 0.20 107 1,964,000,000 3,490,580 0.890 2008-10-28
125 2008-10-29 3,921,000 1,000 0.20 106 1,964,000,000 3,489,690 0.890 2008-10-27
126 2008-10-27 3,920,000 315,000 0.20 105 1,964,000,000 3,880,800 0.990 2008-10-23
127 2008-10-24 3,605,000 2,000 0.18 104 1,964,000,000 4,181,800 1.160 2008-10-22
128 2008-10-22 3,603,000 -1,000 0.18 102 1,964,000,000 4,864,050 1.350 2008-10-20
129 2008-10-20 3,604,000 1,000 0.18 103 1,964,000,000 4,793,320 1.330 2008-10-16
130 2008-10-17 3,603,000 10,000 0.18 102 1,964,000,000 5,044,200 1.400 2008-10-15
131 2008-10-16 3,593,000 1,000 0.18 101 1,964,000,000 5,102,060 1.420 2008-10-14
132 2008-10-13 3,592,000 88,000 0.18 100 1,964,000,000 5,388,000 1.500 2008-10-09
133 2008-10-03 3,504,000 1,000 0.18 99 1,964,000,000 6,237,120 1.780 2008-09-30
134 2008-09-26 3,503,000 60,000 0.18 98 1,988,410,000 6,095,220 1.740 2008-09-24
135 2008-09-19 3,443,000 15,000 0.17 97 1,988,410,000 5,921,960 1.720 2008-09-17
136 2008-09-18 3,428,000 -353,000 0.17 96 1,988,410,000 5,896,160 1.720 2008-09-16
137 2008-09-17 3,781,000 246,000 0.19 95 1,988,410,000 6,994,850 1.850 2008-09-12
138 2008-09-16 3,535,000 310,000 0.18 95 1,988,410,000 6,398,350 1.810 2008-09-11
139 2008-09-12 3,225,000 -1,000 0.16 94 1,988,410,000 6,224,250 1.930 2008-09-10
140 2008-09-11 3,226,000 -1,000 0.16 95 1,988,410,000 6,129,400 1.900 2008-09-09
141 2008-09-09 3,227,000 22,000 0.16 96 1,988,410,000 6,002,220 1.860 2008-09-05
142 2008-09-03 3,205,000 -30,000 0.16 96 1,988,410,000 6,185,650 1.930 2008-09-01
143 2008-08-21 3,235,000 -31,000 0.16 96 2,000,000,000 6,211,200 1.920 2008-08-19
144 2008-08-11 3,266,000 -5,000 0.16 96 2,000,000,000 5,780,820 1.770 2008-08-07
145 2008-07-21 3,271,000 25,000 0.16 97 2,000,000,000 5,855,090 1.790 2008-07-17
146 2008-07-17 3,246,000 -2,000 0.16 96 2,000,000,000 5,745,420 1.770 2008-07-15
147 2008-07-16 3,248,000 30,000 0.16 97 2,000,000,000 5,846,400 1.800 2008-07-14
148 2008-06-17 3,218,000 26,000 0.16 97 2,000,000,000 6,693,440 2.080 2008-06-13
149 2008-06-11 3,192,000 -48,000 0.16 96 2,000,000,000 6,607,440 2.070 2008-06-06
150 2008-06-04 3,240,000 -1,000 0.16 96 2,000,000,000 6,901,200 2.130 2008-06-02
151 2008-06-02 3,241,000 -264,000 0.16 97 2,000,000,000 6,482,000 2.000 2008-05-29
152 2008-05-27 3,505,000 -1,000 0.18 99 2,000,000,000 6,799,700 1.940 2008-05-23
153 2008-05-21 3,506,000 -1,000 0.18 99 2,000,000,000 6,731,520 1.920 2008-05-19
154 2008-05-13 3,507,000 48,000 0.18 100 2,000,000,000 6,733,440 1.920 2008-05-08
155 2008-05-05 3,459,000 -6,000 0.17 100 2,000,000,000 6,675,870 1.930 2008-04-30
156 2008-05-02 3,465,000 -1,000 0.17 102 2,000,000,000 6,548,850 1.890 2008-04-29
157 2008-04-18 3,466,000 -3,000 0.17 103 2,000,000,000 6,412,100 1.850 2008-04-16
158 2008-04-08 3,469,000 -1,000 0.17 104 2,000,000,000 6,695,170 1.930 2008-04-03
159 2008-03-27 3,470,000 2,000 0.17 105 2,000,000,000 6,211,300 1.790 2008-03-25
160 2008-03-20 3,468,000 -33,000 0.17 103 2,000,000,000 6,554,520 1.890 2008-03-18
161 2008-03-19 3,501,000 -264,000 0.18 105 2,000,000,000 6,441,840 1.840 2008-03-17
162 2008-03-18 3,765,000 264,000 0.19 106 2,000,000,000 6,965,250 1.850 2008-03-14
163 2008-03-03 3,501,000 -516,000 0.18 105 2,000,000,000 6,511,860 1.860 2008-02-28
164 2008-02-28 4,017,000 -1,000 0.20 106 2,000,000,000 7,632,300 1.900 2008-02-26
165 2008-02-22 4,018,000 -1,000 0.20 107 2,000,000,000 7,513,660 1.870 2008-02-20
166 2008-02-19 4,019,000 20,000 0.20 108 2,000,000,000 7,475,340 1.860 2008-02-15
167 2008-02-01 3,999,000 -10,000 0.20 107 2,000,000,000 7,518,120 1.880 2008-01-30
168 2008-01-31 4,009,000 30,000 0.20 108 2,000,000,000 7,536,920 1.880 2008-01-29
169 2008-01-29 3,979,000 -20,000 0.20 108 2,000,000,000 7,440,730 1.870 2008-01-25
170 2008-01-25 3,999,000 -9,000 0.20 109 2,000,000,000 7,638,090 1.910 2008-01-23
171 2008-01-22 4,008,000 40,000 0.20 108 2,000,000,000 7,975,920 1.990 2008-01-18
172 2008-01-17 3,968,000 -11,000 0.20 108 2,000,000,000 8,451,840 2.130 2008-01-15
173 2008-01-15 3,979,000 -10,000 0.20 110 2,000,000,000 8,674,220 2.180 2008-01-11
174 2008-01-04 3,989,000 122,000 0.20 111 2,000,000,000 8,656,130 2.170 2008-01-02
175 2008-01-03 3,867,000 -20,000 0.19 110 2,000,000,000 8,314,050 2.150 2007-12-31
176 2007-12-28 3,887,000 -1,000 0.19 111 2,000,000,000 8,240,440 2.120 2007-12-24
177 2007-12-21 3,888,000 -1,000 0.19 112 2,000,000,000 8,203,680 2.110 2007-12-19
178 2007-12-18 3,889,000 -10,000 0.19 112 2,000,000,000 8,244,680 2.120 2007-12-14
179 2007-12-14 3,899,000 20,000 0.19 112 2,000,000,000 8,304,870 2.130 2007-12-12
180 2007-12-13 3,879,000 -100,000 0.19 111 2,000,000,000 8,301,060 2.140 2007-12-11
181 2007-12-12 3,979,000 8,000 0.20 111 2,000,000,000 8,475,270 2.130 2007-12-10
182 2007-12-11 3,971,000 -18,000 0.20 109 2,000,000,000 8,537,650 2.150 2007-12-07
183 2007-12-10 3,989,000 -14,000 0.20 109 2,000,000,000 8,656,130 2.170 2007-12-06
184 2007-12-07 4,003,000 -20,000 0.20 110 2,000,000,000 8,606,450 2.150 2007-12-05
185 2007-12-05 4,023,000 -50,000 0.20 111 2,000,000,000 8,729,910 2.170 2007-12-03
186 2007-12-04 4,073,000 -38,000 0.20 111 2,000,000,000 9,082,790 2.230 2007-11-30
187 2007-12-03 4,111,000 49,000 0.21 116 2,000,000,000 8,961,980 2.180 2007-11-29
188 2007-11-30 4,062,000 -10,000 0.20 116 2,000,000,000 8,895,780 2.190 2007-11-28
189 2007-11-29 4,072,000 -1,000 0.20 117 2,000,000,000 8,836,240 2.170 2007-11-27
190 2007-11-28 4,073,000 -25,000 0.20 118 2,000,000,000 8,919,870 2.190 2007-11-26
191 2007-11-27 4,098,000 -100,000 0.20 118 2,000,000,000 9,015,600 2.200 2007-11-23
192 2007-11-26 4,198,000 -124,000 0.21 119 2,000,000,000 9,235,600 2.200 2007-11-22
193 2007-11-23 4,322,000 -23,000 0.22 120 2,000,000,000 9,638,060 2.230 2007-11-21
194 2007-11-22 4,345,000 -283,000 0.22 127 2,000,000,000 9,428,650 2.170 2007-11-20
195 2007-11-21 4,628,000 -401,000 0.23 129 2,000,000,000 10,135,320 2.190 2007-11-19
196 2007-11-20 5,029,000 -50,000 0.25 133 2,000,000,000 10,963,220 2.180 2007-11-16
197 2007-11-16 5,079,000 -3,000 0.25 133 2,000,000,000 11,072,220 2.180 2007-11-14
198 2007-11-13 5,082,000 11,000 0.25 134 2,000,000,000 11,078,760 2.180 2007-11-09
199 2007-11-12 5,071,000 -45,000 0.25 133 2,000,000,000 11,054,780 2.180 2007-11-08
200 2007-11-09 5,116,000 -217,000 0.26 133 2,000,000,000 11,255,200 2.200 2007-11-07
201 2007-11-08 5,333,000 -1,000 0.27 134 2,000,000,000 10,879,320 2.040 2007-11-06
202 2007-11-07 5,334,000 19,000 0.27 135 2,000,000,000 10,347,960 1.940 2007-11-05
203 2007-11-05 5,315,000 -36,000 0.27 136 2,000,000,000 10,470,550 1.970 2007-11-01
204 2007-11-02 5,351,000 21,000 0.27 137 2,000,000,000 10,166,900 1.900 2007-10-31
205 2007-11-01 5,330,000 -1,000 0.27 137 2,000,000,000 9,967,100 1.870 2007-10-30
206 2007-10-31 5,331,000 -23,000 0.27 137 2,000,000,000 9,702,420 1.820 2007-10-29
207 2007-10-30 5,354,000 22,000 0.27 139 2,000,000,000 9,797,820 1.830 2007-10-26
208 2007-10-29 5,332,000 -150,000 0.27 139 2,000,000,000 9,810,880 1.840 2007-10-25
209 2007-10-26 5,482,000 23,000 0.27 139 2,000,000,000 10,086,880 1.840 2007-10-24
210 2007-10-25 5,459,000 -1,000 0.27 139 2,000,000,000 10,099,150 1.850 2007-10-23
211 2007-10-24 5,460,000 -194,000 0.27 139 2,000,000,000 10,155,600 1.860 2007-10-22
212 2007-10-22 5,654,000 -140,000 0.28 138 2,000,000,000 10,742,600 1.900 2007-10-17
213 2007-10-17 5,794,000 -3,000 0.29 138 2,000,000,000 10,950,660 1.890 2007-10-15
214 2007-10-16 5,797,000 -100,000 0.29 138 2,000,000,000 11,188,210 1.930 2007-10-12
215 2007-10-15 5,897,000 -529,000 0.29 139 2,000,000,000 11,558,120 1.960 2007-10-11
216 2007-10-12 6,426,000 -1,000 0.32 139 2,000,000,000 12,594,960 1.960 2007-10-10
217 2007-10-11 6,427,000 -90,000 0.32 140 2,000,000,000 12,468,380 1.940 2007-10-09
218 2007-10-10 6,517,000 -57,000 0.33 140 2,000,000,000 12,382,300 1.900 2007-10-08
219 2007-10-05 6,574,000 -120,000 0.33 142 2,000,000,000 12,161,900 1.850 2007-10-03
220 2007-10-04 6,694,000 -103,000 0.33 143 2,000,000,000 12,584,720 1.880 2007-10-02
221 2007-10-03 6,797,000 -30,000 0.34 144 2,000,000,000 12,574,450 1.850 2007-09-28
222 2007-10-02 6,827,000 -1,000 0.34 144 2,000,000,000 12,766,490 1.870 2007-09-27
223 2007-09-28 6,828,000 -1,000 0.34 145 2,000,000,000 12,836,640 1.880 2007-09-25
224 2007-09-27 6,829,000 -302,000 0.34 145 2,000,000,000 12,975,100 1.900 2007-09-24
225 2007-09-25 7,131,000 -9,000 0.36 147 2,000,000,000 13,691,520 1.920 2007-09-21
226 2007-09-24 7,140,000 -366,000 0.36 147 2,000,000,000 13,780,200 1.930 2007-09-20
227 2007-09-21 7,506,000 -7,000 0.38 147 2,000,000,000 14,486,580 1.930 2007-09-19
228 2007-09-18 7,513,000 50,000 0.38 148 2,000,000,000 14,049,310 1.870 2007-09-14
229 2007-09-17 7,463,000 -20,000 0.37 148 2,000,000,000 14,105,070 1.890 2007-09-13
230 2007-09-14 7,483,000 98,000 0.37 148 2,000,000,000 14,068,040 1.880 2007-09-12
231 2007-09-13 7,385,000 52,000 0.37 148 2,000,000,000 13,957,650 1.890 2007-09-11
232 2007-09-12 7,333,000 21,000 0.37 145 2,000,000,000 13,932,700 1.900 2007-09-10
233 2007-09-11 7,312,000 207,000 0.37 144 2,000,000,000 13,380,960 1.830 2007-09-07
234 2007-09-10 7,105,000 2,000 0.36 145 2,000,000,000 13,499,500 1.900 2007-09-06
235 2007-09-07 7,103,000 1,000 0.36 145 2,000,000,000 13,708,790 1.930 2007-09-05
236 2007-09-06 7,102,000 100,000 0.36 145 2,000,000,000 13,777,880 1.940 2007-09-04
237 2007-09-05 7,002,000 -33,000 0.35 145 2,000,000,000 13,723,920 1.960 2007-09-03
238 2007-09-04 7,035,000 -31,000 0.35 144 2,000,000,000 13,929,300 1.980 2007-08-31
239 2007-09-03 7,066,000 41,000 0.35 147 2,000,000,000 14,132,000 2.000 2007-08-30
240 2007-08-30 7,025,000 -114,000 0.35 146 2,000,000,000 14,471,500 2.060 2007-08-28
241 2007-08-29 7,139,000 -83,000 0.36 147 2,000,000,000 14,849,120 2.080 2007-08-27
242 2007-08-28 7,222,000 -168,000 0.36 149 2,000,000,000 13,938,460 1.930 2007-08-24
243 2007-08-27 7,390,000 156,000 0.37 149 2,000,000,000 14,262,700 1.930 2007-08-23
244 2007-08-23 7,234,000 526,000 0.36 149 2,000,000,000 13,021,200 1.800 2007-08-21
245 2007-08-22 6,708,000 7,000 0.34 148 2,000,000,000 12,007,320 1.790 2007-08-20
246 2007-08-20 6,701,000 324,000 0.34 148 2,000,000,000 12,396,850 1.850 2007-08-16
247 2007-08-17 6,377,000 -5,000 0.32 148 2,000,000,000 12,371,380 1.940 2007-08-15
248 2007-08-16 6,382,000 160,000 0.32 148 2,000,000,000 12,381,080 1.940 2007-08-14
249 2007-08-13 6,222,000 -1,000 0.31 147 2,000,000,000 12,195,120 1.960 2007-08-09
250 2007-08-09 6,223,000 51,000 0.31 147 2,000,000,000 11,699,240 1.880 2007-08-07
251 2007-08-08 6,172,000 -22,000 0.31 147 2,000,000,000 11,541,640 1.870 2007-08-06
252 2007-08-07 6,194,000 54,000 0.31 148 2,000,000,000 11,954,420 1.930 2007-08-03
253 2007-08-06 6,140,000 -30,000 0.31 147 2,000,000,000 11,850,200 1.930 2007-08-02
254 2007-08-03 6,170,000 -22,000 0.31 147 2,000,000,000 11,969,800 1.940 2007-08-01
255 2007-08-02 6,192,000 -148,000 0.31 147 2,000,000,000 12,445,920 2.010 2007-07-31
256 2007-08-01 6,340,000 612,000 0.32 147 2,000,000,000 12,616,600 1.990 2007-07-30
257 2007-07-31 5,728,000 64,000 0.29 146 2,000,000,000 11,398,720 1.990 2007-07-27
258 2007-07-30 5,664,000 147,000 0.28 146 2,000,000,000 11,554,560 2.040 2007-07-26
259 2007-07-27 5,517,000 1,000 0.28 145 2,000,000,000 11,309,850 2.050 2007-07-25
260 2007-07-26 5,516,000 -161,000 0.28 145 2,000,000,000 11,473,280 2.080 2007-07-24
261 2007-07-24 5,677,000 -5,000 0.28 146 2,000,000,000 11,978,470 2.110 2007-07-20
262 2007-07-23 5,682,000 -42,000 0.28 147 2,000,000,000 11,761,740 2.070 2007-07-19
263 2007-07-20 5,724,000 133,000 0.29 148 2,000,000,000 11,848,680 2.070 2007-07-18
264 2007-07-19 5,591,000 -3,000 0.28 147 2,000,000,000 11,741,100 2.100 2007-07-17
265 2007-07-18 5,594,000 -50,000 0.28 148 2,000,000,000 11,579,580 2.070 2007-07-16
266 2007-07-17 5,644,000 -1,000 0.28 149 2,000,000,000 11,570,200 2.050 2007-07-13
267 2007-07-16 5,645,000 69,000 0.28 150 2,000,000,000 11,685,150 2.070 2007-07-12
268 2007-07-13 5,576,000 97,000 0.28 151 2,000,000,000 11,765,360 2.110 2007-07-11
269 2007-07-12 5,479,000 -22,000 0.27 150 2,000,000,000 11,779,850 2.150 2007-07-10
270 2007-07-11 5,501,000 -56,000 0.28 151 2,000,000,000 12,267,230 2.230 2007-07-09
271 2007-07-10 5,557,000 47,000 0.28 152 2,000,000,000 11,891,980 2.140 2007-07-06
272 2007-07-09 5,510,000 -14,000 0.28 152 2,000,000,000 11,681,200 2.120 2007-07-05
273 2007-07-06 5,524,000 58,000 0.28 153 2,000,000,000 11,876,600 2.150 2007-07-04
274 2007-07-05 5,466,000 9,000 0.27 153 2,000,000,000 11,150,640 2.040 2007-07-03
275 2007-07-04 5,457,000 10,000 0.27 154 2,000,000,000 10,750,290 1.970 2007-06-29
276 2007-07-03 5,447,000 43,000 0.27 154 2,000,000,000 10,839,530 1.990 2007-06-28
277 2007-06-29 5,404,000 29,000 0.27 154 2,000,000,000 10,645,880 1.970 2007-06-27
278 2007-06-28 5,375,000 -50,000 0.27 156 2,000,000,000 10,750,000 2.000 2007-06-26
279 2007-06-27 5,425,000 -10,000 0.27 157 2,000,000,000 10,958,500 2.020 2007-06-25
280 2007-06-26 5,435,000 0.27 157 2,000,000,000 11,141,750 2.050 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top