Nickel Resources International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02889  2005-05-19  2015-03-31  2020-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-17 0.244 2020-02-13
2 2020-02-14 0.244 2020-02-12
3 2019-10-21 12,997,500 37,500 0.42 65 3,088,131,105 3,171,390 0.244 2019-10-17
4 2019-07-30 12,960,000 -20,000 0.42 64 3,088,131,105 3,162,240 0.244 2019-07-26
5 2019-07-05 12,980,000 -10,000 0.42 65 3,088,131,105 3,167,120 0.244 2019-07-03
6 2019-03-25 12,990,000 -26,000 0.42 66 3,088,131,105 3,169,560 0.244 2019-03-21
7 2019-03-18 13,016,000 -10,000 0.42 67 3,088,131,105 3,175,904 0.244 2019-03-14
8 2019-03-13 13,026,000 10,000 0.42 68 3,088,131,105 3,178,344 0.244 2019-03-11
9 2018-11-20 13,016,000 -20,000 0.42 67 3,088,131,105 3,175,904 0.244 2018-11-16
10 2017-11-08 13,036,000 3,140,000 0.42 68 3,088,131,105 3,180,784 0.244 2017-11-06
11 2017-05-10 9,896,000 10,000 0.32 67 3,088,131,105 2,414,624 0.244 2017-05-08
12 2016-11-08 9,886,000 -40,000 0.32 67 3,088,131,105 2,412,184 0.244 2016-11-04
13 2016-10-03 9,926,000 -200,000 0.32 68 3,088,131,105 2,421,944 0.244 2016-09-29
14 2016-05-09 10,126,000 10,000 0.37 69 2,766,540,198 2,470,744 0.244 2016-05-05
15 2015-09-22 10,116,000 200,000 0.37 68 2,766,540,198 2,468,304 0.244 2015-09-18
16 2015-08-12 9,916,000 80,000 0.36 67 2,766,540,198 2,419,504 0.244 2015-08-10
17 2015-05-28 9,836,000 -4,000 0.36 66 2,766,540,198 2,399,984 0.244 2015-05-26
18 2015-04-22 9,840,000 -16,000 0.36 67 2,766,540,198 2,400,960 0.244 2015-04-20
19 2015-04-17 9,856,000 -30,000 0.36 68 2,766,540,198 2,404,864 0.244 2015-04-15
20 2015-03-17 9,886,000 -60,000 0.37 69 2,706,540,198 2,184,806 0.221 2015-03-13
21 2015-03-16 9,946,000 200,000 0.37 70 2,706,540,198 2,178,174 0.219 2015-03-12
22 2015-03-12 9,746,000 -330,000 0.36 70 2,706,540,198 2,124,628 0.218 2015-03-10
23 2015-02-23 10,076,000 100,000 0.38 71 2,678,540,198 1,571,856 0.156 2015-02-16
24 2015-01-27 9,976,000 330,000 0.37 71 2,678,540,198 1,705,896 0.171 2015-01-23
25 2015-01-16 9,646,000 -560,000 0.36 70 2,678,540,198 2,044,952 0.212 2015-01-14
26 2015-01-14 10,206,000 1,000,000 0.38 70 2,678,540,198 2,204,496 0.216 2015-01-12
27 2015-01-13 9,206,000 30,000 0.34 69 2,678,540,198 2,117,380 0.230 2015-01-09
28 2015-01-09 9,176,000 700,000 0.34 68 2,678,540,198 2,138,008 0.233 2015-01-07
29 2014-12-09 8,476,000 -300,000 0.32 67 2,646,873,532 2,161,380 0.255 2014-12-05
30 2014-11-20 8,776,000 -40,000 0.34 68 2,573,706,866 2,720,560 0.310 2014-11-18
31 2014-11-18 8,816,000 -150,000 0.34 69 2,573,706,866 2,688,880 0.305 2014-11-14
32 2014-08-04 8,966,000 -20,000 0.35 70 2,553,040,200 2,286,330 0.255 2014-07-31
33 2014-05-27 8,986,000 -10,000 0.35 71 2,553,040,200 2,291,430 0.255 2014-05-23
34 2014-05-05 8,996,000 20,000 0.35 72 2,553,040,200 2,293,980 0.255 2014-04-30
35 2014-04-07 8,976,000 -10,000 0.35 71 2,553,040,200 2,288,880 0.255 2014-04-03
36 2014-03-26 8,986,000 10,000 0.35 72 2,553,040,200 2,381,290 0.265 2014-03-24
37 2014-03-20 8,976,000 1,420,000 0.35 71 2,553,040,200 2,468,400 0.275 2014-03-18
38 2014-02-13 7,556,000 10,000 0.30 70 2,553,040,200 2,342,360 0.310 2014-02-11
39 2014-02-10 7,546,000 -10,000 0.30 69 2,553,040,200 2,376,990 0.315 2014-02-06
40 2014-02-07 7,556,000 -100,000 0.30 70 2,553,040,200 2,342,360 0.310 2014-02-05
41 2014-01-28 7,656,000 150,000 0.30 71 2,553,040,200 2,411,640 0.315 2014-01-24
42 2014-01-17 7,506,000 -10,000 0.29 70 2,553,040,200 2,664,630 0.355 2014-01-15
43 2013-12-17 7,516,000 100,000 0.30 71 2,541,833,304 2,931,240 0.390 2013-12-13
44 2013-11-25 7,416,000 40,000 0.29 70 2,541,833,304 2,706,840 0.365 2013-11-21
45 2013-11-01 7,376,000 40,000 0.29 70 2,541,833,304 2,655,360 0.360 2013-10-30
46 2013-08-30 7,336,000 70,000 0.29 69 2,541,833,304 2,751,000 0.375 2013-08-28
47 2013-08-08 7,266,000 -100,000 0.29 69 2,541,833,304 2,797,410 0.385 2013-08-06
48 2013-07-31 7,366,000 196,000 0.29 69 2,541,833,304 2,725,420 0.370 2013-07-29
49 2013-07-30 7,170,000 70,000 0.28 68 2,541,833,304 2,724,600 0.380 2013-07-26
50 2013-07-10 7,100,000 40,000 0.28 68 2,541,833,304 2,556,000 0.360 2013-07-08
51 2013-07-09 7,060,000 50,000 0.28 67 2,541,833,304 2,647,500 0.375 2013-07-05
52 2013-07-02 7,010,000 -10,000 0.28 67 2,541,833,304 2,698,850 0.385 2013-06-27
53 2013-06-17 7,020,000 100,000 0.28 68 2,541,833,304 2,948,400 0.420 2013-06-13
54 2013-05-28 6,920,000 -50,000 0.27 68 2,541,833,304 3,252,400 0.470 2013-05-24
55 2013-05-15 6,970,000 230,000 0.27 69 2,541,833,304 3,206,200 0.460 2013-05-13
56 2013-05-14 6,740,000 50,000 0.27 68 2,541,833,304 3,100,400 0.460 2013-05-10
57 2013-04-29 6,690,000 -100,000 0.26 68 2,541,833,304 3,010,500 0.450 2013-04-25
58 2013-04-25 6,790,000 150,000 0.27 69 2,541,833,304 2,919,700 0.430 2013-04-23
59 2013-03-20 6,640,000 320,000 0.26 69 2,526,316,065 3,452,800 0.520 2013-03-18
60 2013-03-11 6,320,000 -100,000 0.25 69 2,526,316,065 4,550,400 0.720 2013-03-07
61 2013-02-08 6,420,000 30,000 0.26 70 2,500,669,520 4,622,400 0.720 2013-02-06
62 2013-02-04 6,390,000 50,000 0.26 69 2,500,669,520 4,345,200 0.680 2013-01-31
63 2013-01-30 6,340,000 100,000 0.26 69 2,432,522,977 4,247,800 0.670 2013-01-28
64 2013-01-23 6,240,000 200,000 0.26 68 2,432,522,977 4,243,200 0.680 2013-01-21
65 2013-01-15 6,040,000 -50,000 0.26 67 2,306,057,474 4,469,600 0.740 2013-01-11
66 2013-01-04 6,090,000 -30,000 0.26 67 2,306,057,474 3,897,600 0.640 2013-01-02
67 2012-10-09 6,120,000 2,000 0.27 68 2,304,333,337 3,549,600 0.580 2012-10-05
68 2012-09-19 6,118,000 100,000 0.27 67 2,304,333,337 3,609,620 0.590 2012-09-17
69 2012-09-10 6,018,000 58,000 0.26 67 2,304,333,337 3,189,540 0.530 2012-09-06
70 2012-08-31 5,960,000 150,000 0.26 67 2,304,333,337 3,218,400 0.540 2012-08-29
71 2012-08-24 5,810,000 150,000 0.25 67 2,304,333,337 3,079,300 0.530 2012-08-22
72 2012-05-08 5,660,000 100,000 0.25 67 2,304,333,337 3,396,000 0.600 2012-05-04
73 2012-04-30 5,560,000 -300,000 0.24 67 2,304,333,337 3,447,200 0.620 2012-04-26
74 2012-04-24 5,860,000 50,000 0.25 68 2,304,333,337 3,867,600 0.660 2012-04-20
75 2012-03-28 5,810,000 -38,000 0.25 68 2,304,333,337 4,067,000 0.700 2012-03-26
76 2012-01-13 5,848,000 60,000 0.25 68 2,304,333,337 3,625,760 0.620 2012-01-11
77 2011-11-02 5,788,000 -110,000 0.25 68 2,304,333,337 3,993,720 0.690 2011-10-31
78 2011-10-14 5,898,000 -10,000 0.26 69 2,304,333,337 4,010,640 0.680 2011-10-12
79 2011-09-15 5,908,000 -20,000 0.26 70 2,304,333,337 4,253,760 0.720 2011-09-12
80 2011-08-31 5,928,000 30,000 0.26 71 2,304,333,337 5,453,760 0.920 2011-08-29
81 2011-08-26 5,898,000 -38,000 0.26 71 2,304,333,337 4,246,560 0.720 2011-08-24
82 2011-07-22 5,936,000 68,000 0.26 73 2,304,333,337 5,579,840 0.940 2011-07-20
83 2011-07-12 5,868,000 20,000 0.25 73 2,304,333,337 5,633,280 0.960 2011-07-08
84 2011-06-29 5,848,000 30,000 0.25 73 2,304,333,337 5,380,160 0.920 2011-06-27
85 2011-06-27 5,818,000 -30,000 0.25 73 2,304,333,337 5,119,840 0.880 2011-06-23
86 2011-06-24 5,848,000 52,000 0.25 73 2,304,333,337 5,146,240 0.880 2011-06-22
87 2011-06-23 5,796,000 200,000 0.25 73 2,304,333,337 5,216,400 0.900 2011-06-21
88 2011-06-21 5,596,000 16,000 0.24 71 2,304,333,337 4,924,480 0.880 2011-06-17
89 2011-05-16 5,580,000 60,000 0.24 70 2,304,333,337 6,472,800 1.160 2011-05-12
90 2011-05-12 5,520,000 40,000 0.24 70 2,304,333,337 6,513,600 1.180 2011-05-09
91 2011-04-12 5,480,000 -20,000 0.24 70 2,304,333,337 7,014,400 1.280 2011-04-08
92 2011-04-11 5,500,000 -30,000 0.24 70 2,304,333,337 6,930,000 1.260 2011-04-07
93 2011-04-08 5,530,000 -26,000 0.24 70 2,304,333,337 6,857,200 1.240 2011-04-06
94 2011-03-28 5,556,000 460,000 0.24 71 2,304,333,337 6,945,000 1.250 2011-03-24
95 2011-03-22 5,096,000 20,000 0.22 71 2,304,333,337 6,115,200 1.200 2011-03-18
96 2011-03-14 5,076,000 -60,000 0.22 71 2,304,333,337 6,294,240 1.240 2011-03-10
97 2011-02-17 5,136,000 20,000 0.22 72 2,304,333,337 6,882,240 1.340 2011-02-15
98 2011-02-16 5,116,000 30,000 0.22 72 2,304,333,337 6,906,600 1.350 2011-02-14
99 2011-02-09 5,086,000 40,000 0.22 72 2,304,333,337 7,120,400 1.400 2011-02-07
100 2011-01-27 5,046,000 20,000 0.22 72 2,304,333,337 7,013,940 1.390 2011-01-25
101 2010-12-28 5,026,000 30,000 0.22 71 2,282,983,565 7,086,660 1.410 2010-12-22
102 2010-12-09 4,996,000 16,000 0.22 70 2,279,674,027 7,194,240 1.440 2010-12-07
103 2010-12-01 4,980,000 150,000 0.22 70 2,279,609,135 7,121,400 1.430 2010-11-29
104 2010-11-22 4,830,000 100,000 0.21 69 2,276,364,489 7,196,700 1.490 2010-11-18
105 2010-11-16 4,730,000 -10,000 0.21 67 2,276,364,489 7,426,100 1.570 2010-11-12
106 2010-11-15 4,740,000 10,000 0.21 68 2,276,364,489 7,915,800 1.670 2010-11-11
107 2010-11-11 4,730,000 -20,000 0.21 67 2,276,364,489 7,804,500 1.650 2010-11-09
108 2010-11-09 4,750,000 -30,000 0.21 68 2,276,364,489 7,647,500 1.610 2010-11-05
109 2010-11-04 4,780,000 -14,000 0.21 68 2,276,364,489 7,552,400 1.580 2010-11-02
110 2010-11-03 4,794,000 -120,000 0.21 67 2,276,364,489 7,958,040 1.660 2010-11-01
111 2010-11-02 4,914,000 -180,000 0.22 67 2,276,364,489 7,027,020 1.430 2010-10-29
112 2010-10-27 5,094,000 100,000 0.22 69 2,276,364,489 7,131,600 1.400 2010-10-25
113 2010-10-26 4,994,000 40,000 0.22 69 2,276,364,489 7,041,540 1.410 2010-10-22
114 2010-10-22 4,954,000 -10,000 0.22 68 2,276,364,489 7,232,840 1.460 2010-10-20
115 2010-10-12 4,964,000 -1,300,000 0.22 69 2,276,364,489 7,346,720 1.480 2010-10-08
116 2010-10-08 6,264,000 40,000 0.28 70 2,276,364,489 9,208,080 1.470 2010-10-06
117 2010-10-05 6,224,000 460,000 0.27 70 2,276,364,489 9,398,240 1.510 2010-09-30
118 2010-10-04 5,764,000 820,000 0.25 70 2,276,364,489 8,300,160 1.440 2010-09-29
119 2010-09-30 4,944,000 100,000 0.22 70 2,276,364,489 7,069,920 1.430 2010-09-28
120 2010-09-29 4,844,000 -40,000 0.21 70 2,276,364,489 6,684,720 1.380 2010-09-27
121 2010-09-24 4,884,000 -600,000 0.21 71 2,276,364,489 6,349,200 1.300 2010-09-21
122 2010-09-16 5,484,000 -10,000 0.24 72 2,276,364,489 7,238,880 1.320 2010-09-14
123 2010-09-14 5,494,000 620,000 0.24 72 2,276,364,489 7,197,140 1.310 2010-09-10
124 2010-09-13 4,874,000 20,000 0.21 71 2,276,364,489 6,238,720 1.280 2010-09-09
125 2010-09-07 4,854,000 50,000 0.21 70 2,276,364,489 5,970,420 1.230 2010-09-03
126 2010-09-03 4,804,000 50,000 0.21 69 2,276,364,489 5,956,960 1.240 2010-09-01
127 2010-08-31 4,754,000 100,000 0.21 68 2,276,364,489 5,799,880 1.220 2010-08-27
128 2010-08-23 4,654,000 -20,000 0.20 68 2,276,364,489 5,910,580 1.270 2010-08-19
129 2010-08-17 4,674,000 -10,000 0.21 69 2,276,364,489 5,749,020 1.230 2010-08-13
130 2010-08-02 4,684,000 100,000 0.21 70 2,276,364,489 5,808,160 1.240 2010-07-29
131 2010-07-08 4,584,000 20,000 0.20 69 2,276,364,489 5,500,800 1.200 2010-07-06
132 2010-06-25 4,564,000 -10,000 0.20 68 2,276,364,489 5,887,560 1.290 2010-06-23
133 2010-06-11 4,574,000 -10,000 0.20 69 2,276,364,489 5,534,540 1.210 2010-06-09
134 2010-06-09 4,584,000 10,000 0.20 70 2,276,364,489 5,454,960 1.190 2010-06-07
135 2010-06-04 4,574,000 -30,000 0.20 69 2,276,364,489 5,534,540 1.210 2010-06-02
136 2010-05-28 4,604,000 20,000 0.20 70 2,276,364,489 5,432,720 1.180 2010-05-26
137 2010-05-19 4,584,000 10,000 0.20 70 2,276,364,489 5,730,000 1.250 2010-05-17
138 2010-05-14 4,574,000 -20,000 0.22 69 2,093,630,385 5,854,720 1.280 2010-05-12
139 2010-05-13 4,594,000 30,000 0.22 70 2,093,630,385 5,972,200 1.300 2010-05-11
140 2010-05-10 4,564,000 20,000 0.22 70 2,093,630,385 6,207,040 1.360 2010-05-06
141 2010-05-05 4,544,000 -4,000 0.22 69 2,093,630,385 6,134,400 1.350 2010-05-03
142 2010-05-03 4,548,000 -100,000 0.22 70 2,093,630,385 6,139,800 1.350 2010-04-29
143 2010-04-29 4,648,000 110,000 0.22 71 2,093,630,385 6,553,680 1.410 2010-04-27
144 2010-04-28 4,538,000 -14,000 0.22 73 2,093,630,385 7,351,560 1.620 2010-04-26
145 2010-04-21 4,552,000 -14,000 0.22 73 2,093,630,385 7,146,640 1.570 2010-04-19
146 2010-04-15 4,566,000 -30,000 0.22 74 2,093,630,385 7,305,600 1.600 2010-04-13
147 2010-04-07 4,596,000 10,000 0.22 75 2,093,630,385 7,261,680 1.580 2010-03-31
148 2010-03-23 4,586,000 50,000 0.22 74 2,093,630,385 7,475,180 1.630 2010-03-19
149 2010-03-19 4,536,000 50,000 0.22 73 2,093,630,385 7,348,320 1.620 2010-03-17
150 2010-03-17 4,486,000 30,000 0.21 72 2,093,630,385 7,312,180 1.630 2010-03-15
151 2010-03-16 4,456,000 -50,000 0.21 71 2,093,630,385 7,575,200 1.700 2010-03-12
152 2010-03-15 4,506,000 -30,000 0.22 72 2,093,630,385 7,570,080 1.680 2010-03-11
153 2010-03-12 4,536,000 -40,000 0.22 72 2,093,630,385 7,302,960 1.610 2010-03-10
154 2010-03-02 4,576,000 50,000 0.22 73 2,093,630,385 6,543,680 1.430 2010-02-26
155 2010-02-18 4,526,000 30,000 0.22 73 2,093,630,385 6,517,440 1.440 2010-02-12
156 2010-02-17 4,496,000 100,000 0.21 73 2,093,630,385 6,384,320 1.420 2010-02-11
157 2010-02-11 4,396,000 20,000 0.21 72 2,093,630,385 6,066,480 1.380 2010-02-09
158 2010-02-05 4,376,000 -20,000 0.21 71 2,093,630,385 6,388,960 1.460 2010-02-03
159 2010-02-03 4,396,000 30,000 0.21 72 2,093,630,385 6,198,360 1.410 2010-02-01
160 2010-01-26 4,366,000 100,000 0.21 72 2,093,630,385 6,636,320 1.520 2010-01-22
161 2010-01-19 4,266,000 40,000 0.20 71 2,093,630,385 7,124,220 1.670 2010-01-15
162 2010-01-18 4,226,000 400,000 0.20 70 2,093,630,385 7,015,160 1.660 2010-01-14
163 2010-01-15 3,826,000 30,000 0.18 68 2,093,630,385 6,504,200 1.700 2010-01-13
164 2010-01-14 3,796,000 -180,000 0.18 68 2,093,630,385 6,718,920 1.770 2010-01-12
165 2010-01-13 3,976,000 230,000 0.19 68 2,093,630,385 6,798,960 1.710 2010-01-11
166 2010-01-06 3,746,000 -66,000 0.18 66 2,093,630,385 5,619,000 1.500 2010-01-04
167 2009-12-29 3,812,000 110,000 0.18 68 2,093,630,385 5,298,680 1.390 2009-12-24
168 2009-12-28 3,702,000 30,000 0.18 67 2,093,630,385 5,071,740 1.370 2009-12-22
169 2009-12-18 3,672,000 20,000 0.18 67 2,093,630,385 5,287,680 1.440 2009-12-16
170 2009-12-11 3,652,000 30,000 0.17 67 2,093,630,385 5,258,880 1.440 2009-12-09
171 2009-11-27 3,622,000 46,000 0.17 68 2,093,630,385 5,577,880 1.540 2009-11-25
172 2009-11-23 3,576,000 100,000 0.17 67 2,093,630,385 5,471,280 1.530 2009-11-19
173 2009-11-19 3,476,000 60,000 0.17 66 2,093,630,385 5,422,560 1.560 2009-11-17
174 2009-11-16 3,416,000 40,000 0.16 66 2,093,630,385 5,499,760 1.610 2009-11-12
175 2009-11-11 3,376,000 50,000 0.16 65 2,093,630,385 5,334,080 1.580 2009-11-09
176 2009-11-05 3,326,000 20,000 0.16 64 2,093,630,385 5,055,520 1.520 2009-11-03
177 2009-11-04 3,306,000 -30,000 0.16 63 2,093,630,385 4,793,700 1.450 2009-11-02
178 2009-10-30 3,336,000 -10,000 0.16 63 2,093,630,385 4,737,120 1.420 2009-10-28
179 2009-10-28 3,346,000 -300,000 0.16 64 2,093,630,385 4,885,160 1.460 2009-10-23
180 2009-10-15 3,646,000 20,000 0.17 65 2,093,630,385 5,250,240 1.440 2009-10-13
181 2009-10-08 3,626,000 -20,000 0.17 64 2,093,630,385 5,076,400 1.400 2009-10-06
182 2009-10-02 3,646,000 20,000 0.17 65 2,093,630,385 5,140,860 1.410 2009-09-29
183 2009-09-30 3,626,000 50,000 0.17 64 2,093,630,385 5,076,400 1.400 2009-09-28
184 2009-09-29 3,576,000 -26,000 0.17 64 2,093,120,385 5,220,960 1.460 2009-09-25
185 2009-09-25 3,602,000 -20,000 0.17 65 2,093,120,385 5,294,940 1.470 2009-09-23
186 2009-09-10 3,622,000 -14,000 0.17 65 2,093,120,385 5,795,200 1.600 2009-09-08
187 2009-09-08 3,636,000 300,000 0.17 66 2,093,120,385 5,454,000 1.500 2009-09-04
188 2009-08-10 3,336,000 60,000 0.16 65 2,093,120,385 5,771,280 1.730 2009-08-06
189 2009-07-22 3,276,000 -28,000 0.16 63 2,093,120,385 4,717,440 1.440 2009-07-20
190 2009-07-13 3,304,000 -600,000 0.16 65 2,093,120,385 4,262,160 1.290 2009-07-09
191 2009-06-19 3,904,000 56,000 0.19 65 2,093,120,385 5,582,720 1.430 2009-06-17
192 2009-06-11 3,848,000 718,000 0.18 65 2,093,120,385 6,079,840 1.580 2009-06-09
193 2009-06-04 3,130,000 -300,000 0.15 64 2,093,120,385 5,133,200 1.640 2009-06-02
194 2009-05-11 3,430,000 -40,000 0.16 65 2,093,120,385 4,493,300 1.310 2009-05-07
195 2009-05-05 3,470,000 -1,364,000 0.17 66 2,093,120,385 3,539,400 1.020 2009-04-30
196 2009-04-30 4,834,000 -50,000 0.23 67 2,093,120,385 4,592,300 0.950 2009-04-28
197 2009-04-28 4,884,000 -180,000 0.23 68 2,093,120,385 6,007,320 1.230 2009-04-24
198 2009-04-17 5,064,000 -196,000 0.24 69 2,093,120,385 6,279,360 1.240 2009-04-15
199 2009-04-16 5,260,000 -20,000 0.25 71 2,093,120,385 4,944,400 0.940 2009-04-14
200 2009-03-30 5,280,000 -20,000 0.25 71 2,093,120,385 4,012,800 0.760 2009-03-26
201 2009-03-25 5,300,000 -10,000 0.25 72 2,093,120,385 4,134,000 0.780 2009-03-23
202 2009-02-18 5,310,000 700,000 0.25 73 2,093,120,385 3,929,400 0.740 2009-02-16
203 2009-02-10 4,610,000 10,000 0.22 72 2,093,120,385 3,273,100 0.710 2009-02-06
204 2009-01-22 4,600,000 -20,000 0.22 71 2,093,120,385 3,450,000 0.750 2009-01-20
205 2009-01-20 4,620,000 300,000 0.22 72 2,093,120,385 3,326,400 0.720 2009-01-16
206 2009-01-15 4,320,000 20,000 0.21 71 2,093,120,385 3,240,000 0.750 2009-01-13
207 2009-01-07 4,300,000 -50,000 0.21 70 2,093,120,385 3,655,000 0.850 2009-01-05
208 2008-12-17 4,350,000 50,000 0.21 71 2,093,120,385 3,175,500 0.730 2008-12-15
209 2008-11-21 4,300,000 -10,000 0.21 70 2,093,120,385 2,365,000 0.550 2008-11-19
210 2008-11-17 4,310,000 20,000 0.21 71 2,093,120,385 2,930,800 0.680 2008-11-13
211 2008-10-30 4,290,000 10,000 0.20 70 2,093,120,385 1,437,150 0.335 2008-10-28
212 2008-10-23 4,280,000 20,000 0.20 69 2,093,120,385 2,182,800 0.510 2008-10-21
213 2008-10-20 4,260,000 38,000 0.20 69 2,093,120,385 2,513,400 0.590 2008-10-16
214 2008-10-17 4,222,000 30,000 0.20 69 2,093,120,385 2,702,080 0.640 2008-10-15
215 2008-10-15 4,192,000 10,000 0.20 67 2,093,120,385 2,934,400 0.700 2008-10-13
216 2008-10-13 4,182,000 20,000 0.20 66 2,093,120,385 3,220,140 0.770 2008-10-09
217 2008-10-09 4,162,000 106,000 0.20 65 2,093,120,385 3,454,460 0.830 2008-10-06
218 2008-10-06 4,056,000 40,000 0.19 63 2,093,120,385 3,407,040 0.840 2008-10-02
219 2008-09-24 4,016,000 10,000 0.19 63 2,093,120,385 3,614,400 0.900 2008-09-22
220 2008-09-19 4,006,000 -16,000 0.19 62 2,093,120,385 3,244,860 0.810 2008-09-17
221 2008-09-18 4,022,000 -10,000 0.19 63 2,093,120,385 3,539,360 0.880 2008-09-16
222 2008-09-17 4,032,000 10,000 0.19 64 2,093,120,385 3,830,400 0.950 2008-09-12
223 2008-09-10 4,022,000 26,000 0.19 64 2,093,120,385 4,786,180 1.190 2008-09-08
224 2008-08-29 3,996,000 -60,000 0.19 63 2,093,120,385 5,034,960 1.260 2008-08-27
225 2008-08-28 4,056,000 40,000 0.19 63 2,093,120,385 5,029,440 1.240 2008-08-26
226 2008-08-18 4,016,000 -18,000 0.19 63 2,093,120,385 5,060,160 1.260 2008-08-14
227 2008-08-14 4,034,000 -78,000 0.19 64 2,093,120,385 5,203,860 1.290 2008-08-12
228 2008-08-13 4,112,000 -4,000 0.20 64 2,093,120,385 5,304,480 1.290 2008-08-11
229 2008-08-12 4,116,000 140,000 0.20 64 2,093,120,385 5,762,400 1.400 2008-08-08
230 2008-08-08 3,976,000 -8,000 0.19 62 2,093,120,385 6,321,840 1.590 2008-08-05
231 2008-07-31 3,984,000 -20,000 0.19 63 2,093,120,385 6,533,760 1.640 2008-07-29
232 2008-07-11 4,004,000 6,000 0.19 64 2,093,120,385 7,087,080 1.770 2008-07-09
233 2008-07-10 3,998,000 50,000 0.19 64 2,093,120,385 6,956,520 1.740 2008-07-08
234 2008-07-04 3,948,000 40,000 0.19 63 2,093,120,385 7,145,880 1.810 2008-07-02
235 2008-07-03 3,908,000 32,000 0.19 61 2,093,120,385 7,034,400 1.800 2008-06-30
236 2008-06-27 3,876,000 10,000 0.19 61 2,093,120,385 6,860,520 1.770 2008-06-25
237 2008-06-26 3,866,000 184,000 0.18 61 2,093,120,385 6,804,160 1.760 2008-06-24
238 2008-06-24 3,682,000 20,000 0.18 61 2,093,120,385 7,143,080 1.940 2008-06-20
239 2008-06-23 3,662,000 10,000 0.17 60 2,093,120,385 7,177,520 1.960 2008-06-19
240 2008-06-10 3,652,000 4,000 0.17 59 2,093,120,385 8,618,720 2.360 2008-06-05
241 2008-06-05 3,648,000 60,000 0.17 58 2,093,120,385 8,901,120 2.440 2008-06-03
242 2008-06-02 3,588,000 -396,000 0.17 58 2,093,120,385 8,682,960 2.420 2008-05-29
243 2008-05-27 3,984,000 10,000 0.19 59 2,093,120,385 9,880,320 2.480 2008-05-23
244 2008-05-26 3,974,000 120,000 0.19 59 2,093,120,385 10,014,480 2.520 2008-05-22
245 2008-05-22 3,854,000 6,000 0.18 58 2,093,120,385 9,596,460 2.490 2008-05-20
246 2008-05-20 3,848,000 -180,000 0.18 58 2,093,120,385 9,235,200 2.400 2008-05-16
247 2008-05-19 4,028,000 8,000 0.19 59 2,093,120,385 9,747,760 2.420 2008-05-15
248 2008-05-15 4,020,000 -14,000 0.19 58 2,093,120,385 9,688,200 2.410 2008-05-13
249 2008-05-09 4,034,000 10,000 0.19 59 2,093,120,385 9,560,580 2.370 2008-05-07
250 2008-05-08 4,024,000 30,000 0.19 58 2,093,120,385 9,577,120 2.380 2008-05-06
251 2008-05-07 3,994,000 -20,000 0.19 57 2,093,120,385 9,425,840 2.360 2008-05-05
252 2008-05-05 4,014,000 -56,000 0.19 57 2,093,120,385 9,312,480 2.320 2008-04-30
253 2008-05-02 4,070,000 50,000 0.19 58 2,093,120,385 9,686,600 2.380 2008-04-29
254 2008-04-30 4,020,000 20,000 0.19 57 2,093,120,385 9,648,000 2.400 2008-04-28
255 2008-04-29 4,000,000 46,000 0.19 56 2,092,865,385 9,680,000 2.420 2008-04-25
256 2008-04-28 3,954,000 44,000 0.19 56 2,092,865,385 9,489,600 2.400 2008-04-24
257 2008-04-25 3,910,000 -22,000 0.19 56 2,092,865,385 9,384,000 2.400 2008-04-23
258 2008-04-23 3,932,000 10,000 0.19 57 2,092,865,385 9,830,000 2.500 2008-04-21
259 2008-04-22 3,922,000 20,000 0.19 57 2,092,865,385 9,491,240 2.420 2008-04-18
260 2008-04-21 3,902,000 10,000 0.19 56 2,092,865,385 9,403,820 2.410 2008-04-17
261 2008-04-16 3,892,000 10,000 0.19 56 2,092,865,385 9,224,040 2.370 2008-04-14
262 2008-04-15 3,882,000 -14,000 0.19 55 2,092,865,385 9,394,440 2.420 2008-04-11
263 2008-04-08 3,896,000 28,000 0.19 55 2,092,865,385 9,311,440 2.390 2008-04-03
264 2008-04-02 3,868,000 10,000 0.18 55 2,092,865,385 9,167,160 2.370 2008-03-31
265 2008-03-31 3,858,000 -26,000 0.18 54 2,092,865,385 8,641,920 2.240 2008-03-27
266 2008-03-28 3,884,000 -24,000 0.19 55 2,092,865,385 8,739,000 2.250 2008-03-26
267 2008-03-27 3,908,000 10,000 0.19 55 2,092,865,385 8,871,160 2.270 2008-03-25
268 2008-03-20 3,898,000 14,000 0.19 54 2,092,865,385 8,731,520 2.240 2008-03-18
269 2008-03-19 3,884,000 -350,000 0.19 52 2,092,865,385 9,399,280 2.420 2008-03-17
270 2008-03-18 4,234,000 370,000 0.20 53 2,092,865,385 11,008,400 2.600 2008-03-14
271 2008-03-11 3,864,000 10,000 0.18 51 2,092,865,385 11,012,400 2.850 2008-03-07
272 2008-03-05 3,854,000 -6,000 0.18 50 2,092,865,385 11,677,620 3.030 2008-03-03
273 2008-03-04 3,860,000 20,000 0.18 51 2,092,865,385 11,734,400 3.040 2008-02-29
274 2008-03-03 3,840,000 -398,000 0.18 50 2,092,865,385 11,328,000 2.950 2008-02-28
275 2008-02-29 4,238,000 20,000 0.20 51 2,092,865,385 12,417,340 2.930 2008-02-27
276 2008-02-28 4,218,000 18,000 0.20 51 2,092,865,385 12,443,100 2.950 2008-02-26
277 2008-02-27 4,200,000 -26,000 0.20 51 2,092,865,385 12,516,000 2.980 2008-02-25
278 2008-02-26 4,226,000 10,000 0.20 51 2,092,865,385 12,213,140 2.890 2008-02-22
279 2008-02-25 4,216,000 14,000 0.20 52 2,092,865,385 12,774,480 3.030 2008-02-21
280 2008-02-22 4,202,000 -258,000 0.20 51 2,092,865,385 13,236,300 3.150 2008-02-20
281 2008-02-21 4,460,000 10,000 0.21 51 2,092,865,385 13,915,200 3.120 2008-02-19
282 2008-02-20 4,450,000 120,000 0.21 51 2,092,865,385 12,638,000 2.840 2008-02-18
283 2008-02-18 4,330,000 120,000 0.21 50 2,092,865,385 11,691,000 2.700 2008-02-14
284 2008-02-15 4,210,000 30,000 0.20 50 2,092,865,385 11,114,400 2.640 2008-02-13
285 2008-02-12 4,180,000 -296,000 0.20 50 2,092,865,385 10,951,600 2.620 2008-02-06
286 2008-02-11 4,476,000 -20,000 0.21 50 2,092,865,385 11,637,600 2.600 2008-02-04
287 2008-01-31 4,496,000 -30,000 0.21 51 2,092,865,385 11,060,160 2.460 2008-01-29
288 2008-01-30 4,526,000 -6,000 0.22 52 2,092,865,385 11,224,480 2.480 2008-01-28
289 2008-01-29 4,532,000 -104,000 0.22 52 2,092,865,385 11,239,360 2.480 2008-01-25
290 2008-01-28 4,636,000 -6,000 0.22 52 2,092,865,385 10,894,600 2.350 2008-01-24
291 2008-01-25 4,642,000 -10,000 0.22 52 2,092,865,385 10,815,860 2.330 2008-01-23
292 2008-01-23 4,652,000 -20,000 0.22 52 2,092,865,385 12,653,440 2.720 2008-01-21
293 2008-01-22 4,672,000 10,000 0.22 53 2,092,865,385 12,567,680 2.690 2008-01-18
294 2008-01-21 4,662,000 -40,000 0.22 52 2,092,865,385 12,214,440 2.620 2008-01-17
295 2008-01-17 4,702,000 14,000 0.22 53 2,092,865,385 12,883,480 2.740 2008-01-15
296 2008-01-16 4,688,000 20,000 0.22 52 2,092,865,385 13,220,160 2.820 2008-01-14
297 2008-01-11 4,668,000 -20,000 0.22 52 2,092,865,385 14,144,040 3.030 2008-01-09
298 2008-01-08 4,688,000 4,000 0.22 52 2,092,865,385 14,860,960 3.170 2008-01-04
299 2008-01-04 4,684,000 10,000 0.22 52 2,092,865,385 15,035,640 3.210 2008-01-02
300 2008-01-03 4,674,000 10,000 0.22 52 2,092,865,385 15,143,760 3.240 2007-12-31
301 2008-01-02 4,664,000 40,000 0.22 51 2,092,865,385 15,531,120 3.330 2007-12-27
302 2007-12-28 4,624,000 10,000 0.22 50 2,092,865,385 15,074,240 3.260 2007-12-24
303 2007-12-21 4,614,000 10,000 0.22 50 2,092,865,385 14,395,680 3.120 2007-12-19
304 2007-12-19 4,604,000 190,000 0.22 50 2,092,865,385 15,423,400 3.350 2007-12-17
305 2007-12-18 4,414,000 -28,000 0.21 50 2,092,865,385 15,007,600 3.400 2007-12-14
306 2007-12-17 4,442,000 76,000 0.21 50 2,092,865,385 15,502,580 3.490 2007-12-13
307 2007-12-14 4,366,000 20,000 0.21 50 2,092,865,385 15,892,240 3.640 2007-12-12
308 2007-12-13 4,346,000 -10,000 0.21 49 2,092,865,385 15,993,280 3.680 2007-12-11
309 2007-12-12 4,356,000 10,000 0.21 49 2,092,865,385 15,681,600 3.600 2007-12-10
310 2007-12-07 4,346,000 20,000 0.21 48 2,092,865,385 15,949,820 3.670 2007-12-05
311 2007-12-06 4,326,000 18,000 0.21 47 2,092,865,385 16,265,760 3.760 2007-12-04
312 2007-12-05 4,308,000 -10,000 0.21 47 2,092,865,385 15,810,360 3.670 2007-12-03
313 2007-12-03 4,318,000 -10,000 0.21 47 2,092,865,385 15,069,820 3.490 2007-11-29
314 2007-11-30 4,328,000 24,000 0.21 48 2,092,865,385 14,542,080 3.360 2007-11-28
315 2007-11-26 4,304,000 -14,000 0.21 46 2,092,865,385 14,633,600 3.400 2007-11-22
316 2007-11-22 4,318,000 16,000 0.21 46 2,092,865,385 15,113,000 3.500 2007-11-20
317 2007-11-21 4,302,000 50,000 0.21 45 2,092,865,385 14,798,880 3.440 2007-11-19
318 2007-11-16 4,252,000 34,000 0.20 44 2,092,865,385 15,902,480 3.740 2007-11-14
319 2007-11-15 4,218,000 90,000 0.20 44 2,092,865,385 14,763,000 3.500 2007-11-13
320 2007-11-14 4,128,000 1,230,000 0.20 43 2,092,865,385 14,736,960 3.570 2007-11-12
321 2007-11-13 2,898,000 138,000 0.14 40 2,092,865,385 11,534,040 3.980 2007-11-09
322 2007-11-12 2,760,000 36,000 0.13 36 2,092,865,385 11,122,800 4.030 2007-11-08
323 2007-11-09 2,724,000 -24,000 0.13 35 2,092,865,385 11,331,840 4.160 2007-11-07
324 2007-11-08 2,748,000 36,000 0.13 36 2,092,865,385 11,431,680 4.160 2007-11-06
325 2007-11-07 2,712,000 -618,000 0.13 36 2,092,865,385 11,092,080 4.090 2007-11-05
326 2007-11-06 3,330,000 -40,000 0.16 35 2,092,865,385 14,518,800 4.360 2007-11-02
327 2007-11-05 3,370,000 -10,000 0.16 35 2,092,865,385 15,030,200 4.460 2007-11-01
328 2007-11-02 3,380,000 -10,000 0.16 35 2,092,865,385 14,331,200 4.240 2007-10-31
329 2007-11-01 3,390,000 4,000 0.16 36 2,092,865,385 14,373,600 4.240 2007-10-30
330 2007-10-31 3,386,000 -22,000 0.16 36 2,092,865,385 14,492,080 4.280 2007-10-29
331 2007-10-29 3,408,000 -34,000 0.17 35 2,023,532,052 14,484,000 4.250 2007-10-25
332 2007-10-26 3,442,000 50,000 0.17 34 2,023,532,052 14,835,020 4.310 2007-10-24
333 2007-10-24 3,392,000 -114,000 0.17 34 2,023,532,052 14,178,560 4.180 2007-10-22
334 2007-10-23 3,506,000 -18,000 0.17 34 2,023,532,052 15,566,640 4.440 2007-10-18
335 2007-10-22 3,524,000 136,000 0.17 34 2,023,532,052 15,858,000 4.500 2007-10-17
336 2007-10-18 3,388,000 -476,000 0.17 34 2,023,532,052 14,873,320 4.390 2007-10-16
337 2007-10-17 3,864,000 80,000 0.19 34 2,023,532,052 17,503,920 4.530 2007-10-15
338 2007-10-16 3,784,000 -4,000 0.19 33 2,023,532,052 17,784,800 4.700 2007-10-12
339 2007-10-15 3,788,000 36,000 0.19 34 2,023,532,052 17,917,240 4.730 2007-10-11
340 2007-10-12 3,752,000 -28,000 0.19 34 2,023,532,052 18,047,120 4.810 2007-10-10
341 2007-10-11 3,780,000 -14,000 0.19 33 2,023,532,052 16,821,000 4.450 2007-10-09
342 2007-10-10 3,794,000 -2,252,000 0.19 33 2,023,532,052 17,338,580 4.570 2007-10-08
343 2007-10-09 6,046,000 24,000 0.30 32 2,023,532,052 28,416,200 4.700 2007-10-05
344 2007-10-08 6,022,000 38,000 0.30 31 2,023,532,052 28,423,840 4.720 2007-10-04
345 2007-10-05 5,984,000 -74,000 0.30 32 2,023,532,052 27,287,040 4.560 2007-10-03
346 2007-10-04 6,058,000 -92,000 0.30 30 2,023,532,052 29,381,300 4.850 2007-10-02
347 2007-10-03 6,150,000 -62,000 0.30 31 2,023,532,052 30,750,000 5.000 2007-09-28
348 2007-10-02 6,212,000 -146,000 0.31 28 2,023,532,052 30,438,800 4.900 2007-09-27
349 2007-09-28 6,358,000 428,000 0.32 27 1,974,767,052 30,836,300 4.850 2007-09-25
350 2007-09-27 5,930,000 156,000 0.30 27 1,974,767,052 29,294,200 4.940 2007-09-24
351 2007-09-25 5,774,000 -1,376,000 0.29 27 1,974,767,052 29,100,960 5.040 2007-09-21
352 2007-09-24 7,150,000 74,000 0.36 25 1,974,767,052 30,244,500 4.230 2007-09-20
353 2007-09-21 7,076,000 6,000 0.36 27 1,974,767,052 30,073,000 4.250 2007-09-19
354 2007-09-20 7,070,000 20,000 0.36 27 1,974,767,052 30,754,500 4.350 2007-09-18
355 2007-09-19 7,050,000 6,000 0.36 26 1,974,767,052 29,962,500 4.250 2007-09-17
356 2007-09-18 7,044,000 116,000 0.36 26 1,974,767,052 30,077,880 4.270 2007-09-14
357 2007-09-17 6,928,000 -30,000 0.35 26 1,974,767,052 28,959,040 4.180 2007-09-13
358 2007-09-14 6,958,000 200,000 0.35 26 1,974,767,052 30,197,720 4.340 2007-09-12
359 2007-09-13 6,758,000 128,000 0.34 26 1,974,767,052 28,924,240 4.280 2007-09-11
360 2007-09-12 6,630,000 1,284,000 0.34 27 1,974,767,052 30,498,000 4.600 2007-09-10
361 2007-09-11 5,346,000 12,000 0.27 24 1,974,767,052 24,751,980 4.630 2007-09-07
362 2007-09-10 5,334,000 -82,000 0.27 26 1,974,767,052 23,362,920 4.380 2007-09-06
363 2007-09-07 5,416,000 -40,000 0.27 27 1,974,767,052 17,764,480 3.280 2007-09-05
364 2007-09-06 5,456,000 -4,000 0.28 29 1,974,767,052 17,732,000 3.250 2007-09-04
365 2007-09-05 5,460,000 -4,000 0.28 30 1,974,767,052 18,345,600 3.360 2007-09-03
366 2007-09-04 5,464,000 18,000 0.28 30 1,974,767,052 17,867,280 3.270 2007-08-31
367 2007-09-03 5,446,000 28,000 0.28 30 1,974,767,052 17,427,200 3.200 2007-08-30
368 2007-08-31 5,418,000 12,000 0.27 30 1,974,767,052 17,825,220 3.290 2007-08-29
369 2007-08-30 5,406,000 -10,000 0.27 29 1,974,767,052 17,407,320 3.220 2007-08-28
370 2007-08-29 5,416,000 -48,000 0.27 29 1,974,767,052 17,926,960 3.310 2007-08-27
371 2007-08-28 5,464,000 20,000 0.28 30 1,974,767,052 17,102,320 3.130 2007-08-24
372 2007-08-24 5,444,000 -40,000 0.28 31 1,974,767,052 14,698,800 2.700 2007-08-22
373 2007-08-23 5,484,000 -80,000 0.28 31 1,974,767,052 13,545,480 2.470 2007-08-21
374 2007-08-22 5,564,000 -80,000 0.28 32 1,974,767,052 14,410,760 2.590 2007-08-20
375 2007-08-21 5,644,000 66,000 0.29 31 1,974,767,052 13,714,920 2.430 2007-08-17
376 2007-08-20 5,578,000 114,000 0.28 31 1,974,767,052 13,498,760 2.420 2007-08-16
377 2007-08-13 5,464,000 10,000 0.28 29 1,974,767,052 16,938,400 3.100 2007-08-09
378 2007-08-10 5,454,000 16,000 0.28 28 1,974,767,052 17,071,020 3.130 2007-08-08
379 2007-08-09 5,438,000 -10,000 0.28 26 1,974,767,052 16,314,000 3.000 2007-08-07
380 2007-08-08 5,448,000 20,000 0.28 27 1,974,767,052 17,379,120 3.190 2007-08-06
381 2007-08-06 5,428,000 56,000 0.27 27 1,974,767,052 17,803,840 3.280 2007-08-02
382 2007-08-03 5,372,000 14,000 0.27 25 1,974,767,052 18,533,400 3.450 2007-08-01
383 2007-08-01 5,358,000 -10,000 0.27 26 1,974,767,052 19,878,180 3.710 2007-07-30
384 2007-07-31 5,368,000 268,000 0.27 26 1,974,767,052 19,593,200 3.650 2007-07-27
385 2007-07-30 5,100,000 -444,000 0.26 22 1,974,767,052 19,839,000 3.890 2007-07-26
386 2007-07-27 5,544,000 480,000 0.28 20 1,974,767,052 22,120,560 3.990 2007-07-25
387 2007-07-26 5,064,000 14,000 0.26 19 1,974,767,052 17,774,640 3.510 2007-07-24
388 2007-07-24 5,050,000 20,000 0.26 20 1,974,767,052 17,069,000 3.380 2007-07-20
389 2007-07-23 5,030,000 20,000 0.25 19 1,974,767,052 16,599,000 3.300 2007-07-19
390 2007-07-20 5,010,000 10,000 0.25 19 1,974,767,052 17,284,500 3.450 2007-07-18
391 2007-07-19 5,000,000 -52,000 0.25 20 1,974,767,052 17,850,000 3.570 2007-07-17
392 2007-07-18 5,052,000 40,000 0.26 20 1,974,767,052 17,176,800 3.400 2007-07-16
393 2007-07-17 5,012,000 26,000 0.25 19 1,974,767,052 16,689,960 3.330 2007-07-13
394 2007-07-16 4,986,000 20,000 0.25 19 1,974,767,052 15,157,440 3.040 2007-07-12
395 2007-07-12 4,966,000 10,000 0.25 19 1,974,767,052 14,898,000 3.000 2007-07-10
396 2007-07-11 4,956,000 10,000 0.25 19 1,974,767,052 15,165,360 3.060 2007-07-09
397 2007-07-10 4,946,000 10,000 0.25 19 1,974,767,052 15,431,520 3.120 2007-07-06
398 2007-07-09 4,936,000 22,000 0.25 18 1,974,767,052 15,548,400 3.150 2007-07-05
399 2007-07-06 4,914,000 -60,000 0.25 16 1,974,767,052 15,724,800 3.200 2007-07-04
400 2007-07-04 4,974,000 276,000 0.25 16 1,974,767,052 15,518,880 3.120 2007-06-29
401 2007-07-03 4,698,000 30,000 0.24 14 1,974,767,052 15,409,440 3.280 2007-06-28
402 2007-06-29 4,668,000 -10,000 0.24 14 1,974,767,052 15,217,680 3.260 2007-06-27
403 2007-06-28 4,678,000 20,000 0.24 15 1,974,767,052 16,232,660 3.470 2007-06-26
404 2007-06-27 4,658,000 10,000 0.24 15 1,974,767,052 16,582,480 3.560 2007-06-25
405 2007-06-26 4,648,000 0.24 15 1,974,767,052 17,104,640 3.680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top