BEIJING MEDIA CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01000  2004-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-14 0.640 2026-01-12
2 2026-01-13 0.630 2026-01-09
3 2025-08-15 3,992,008 -500 7.27 34 54,901,000 2,714,565 0.680 2025-08-13
4 2025-07-30 3,992,508 -500 7.27 35 54,901,000 2,635,055 0.660 2025-07-28
5 2025-05-28 3,993,008 20,000 7.27 36 54,901,000 1,736,958 0.435 2025-05-26
6 2024-10-09 3,973,008 -5,000 7.24 35 54,901,000 1,767,989 0.445 2024-10-07
7 2024-09-05 3,978,008 -5,000 7.25 36 54,901,000 1,531,533 0.385 2024-09-03
8 2024-09-04 3,983,008 5,000 7.25 37 54,901,000 1,533,458 0.385 2024-09-02
9 2024-08-05 3,978,008 100,000 7.25 36 54,901,000 1,591,203 0.400 2024-08-01
10 2024-06-04 3,878,008 500 7.06 35 54,901,000 1,589,983 0.410 2024-05-31
11 2024-02-26 3,877,508 85,000 7.06 34 54,901,000 1,628,553 0.420 2024-02-22
12 2023-01-03 3,792,508 1,500 6.91 34 54,901,000 1,763,516 0.465 2022-12-29
13 2022-12-05 3,791,008 -500 6.91 33 54,901,000 1,971,324 0.520 2022-12-01
14 2022-11-28 3,791,508 2,000 6.91 34 54,901,000 1,819,924 0.480 2022-11-24
15 2022-03-17 3,789,508 5,000 6.90 33 54,901,000 2,273,705 0.600 2022-03-15
16 2022-03-07 3,784,508 45,000 6.89 32 54,901,000 3,254,677 0.860 2022-03-03
17 2021-11-19 3,739,508 -4,000 6.81 32 54,901,000 2,243,705 0.600 2021-11-17
18 2020-11-04 3,743,508 1,000 6.82 33 54,901,000 2,845,066 0.760 2020-11-02
19 2020-10-09 3,742,508 -1,000 6.82 33 54,901,000 2,657,181 0.710 2020-10-07
20 2020-08-13 3,743,508 500 6.82 34 54,901,000 2,845,066 0.760 2020-08-11
21 2019-09-09 3,743,008 -4,000 6.82 34 54,901,000 5,951,383 1.590 2019-09-05
22 2019-02-20 3,747,008 -992 6.83 34 54,901,000 7,044,375 1.880 2019-02-18
23 2019-02-19 3,748,000 1,000 6.83 34 54,901,000 6,896,320 1.840 2019-02-15
24 2018-06-08 3,747,000 -2,000 6.83 33 54,901,000 11,428,350 3.050 2018-06-06
25 2018-06-05 3,749,000 5,000 6.83 34 54,901,000 12,146,760 3.240 2018-06-01
26 2018-05-21 3,744,000 -140,000 6.82 33 54,901,000 10,782,720 2.880 2018-05-17
27 2018-03-21 3,884,000 -500 7.07 33 54,901,000 12,739,520 3.280 2018-03-19
28 2018-03-16 3,884,500 -2,500 7.08 34 54,901,000 12,818,850 3.300 2018-03-14
29 2017-12-13 3,887,000 -500 7.08 35 54,901,000 12,788,230 3.290 2017-12-11
30 2017-09-19 3,887,500 8,000 7.08 36 54,901,000 13,606,250 3.500 2017-09-15
31 2017-08-17 3,879,500 774,000 7.07 35 54,901,000 14,548,125 3.750 2017-08-15
32 2016-08-04 3,105,500 11,000 5.66 33 54,901,000 12,980,990 4.180 2016-08-01
33 2016-06-06 3,094,500 14,000 5.64 32 54,901,000 12,563,670 4.060 2016-06-02
34 2016-04-29 3,080,500 18,000 5.61 32 54,901,000 14,231,910 4.620 2016-04-27
35 2016-04-22 3,062,500 2,000 5.58 32 54,901,000 14,240,625 4.650 2016-04-20
36 2015-11-16 3,060,500 -500 5.57 32 54,901,000 17,720,295 5.790 2015-11-12
37 2015-11-13 3,061,000 500 5.58 33 54,901,000 17,753,800 5.800 2015-11-11
38 2015-09-07 3,060,500 -500 5.57 32 54,901,000 14,629,190 4.780 2015-09-02
39 2015-08-12 3,061,000 500 5.58 33 54,901,000 22,345,300 7.300 2015-08-10
40 2015-08-07 3,060,500 638,000 5.57 32 54,901,000 22,341,650 7.300 2015-08-05
41 2015-08-04 2,422,500 11,000 4.41 31 54,901,000 18,386,775 7.590 2015-07-31
42 2015-07-30 2,411,500 -300,000 4.39 31 54,901,000 17,893,330 7.420 2015-07-28
43 2015-07-24 2,711,500 -445,500 4.94 32 54,901,000 22,234,300 8.200 2015-07-22
44 2015-07-16 3,157,000 -708,000 5.75 32 54,901,000 28,728,700 9.100 2015-07-14
45 2015-07-15 3,865,000 -605,000 7.04 33 54,901,000 20,098,000 5.200 2015-07-13
46 2015-06-04 4,470,000 -50,000 8.14 35 54,901,000 29,233,800 6.540 2015-06-02
47 2015-04-30 4,520,000 2,000 8.23 35 54,901,000 23,730,000 5.250 2015-04-28
48 2015-04-28 4,518,000 19,000 8.23 35 54,901,000 23,086,980 5.110 2015-04-24
49 2015-04-20 4,499,000 19,500 8.19 35 54,901,000 22,944,900 5.100 2015-04-16
50 2015-04-14 4,479,500 20,000 8.16 35 54,901,000 22,487,090 5.020 2015-04-10
51 2015-04-10 4,459,500 14,000 8.12 35 54,901,000 21,806,955 4.890 2015-04-08
52 2015-01-27 4,445,500 418,500 8.10 35 54,901,000 21,338,400 4.800 2015-01-23
53 2015-01-08 4,027,000 28,000 7.34 35 54,901,000 19,329,600 4.800 2015-01-06
54 2014-12-01 3,999,000 -50,000 7.28 35 54,901,000 19,995,000 5.000 2014-11-27
55 2014-11-14 4,049,000 22,000 7.38 35 54,901,000 19,597,160 4.840 2014-11-12
56 2014-10-13 4,027,000 20,000 7.34 35 54,901,000 19,329,600 4.800 2014-10-09
57 2014-09-29 4,007,000 -1,000 7.30 35 54,901,000 18,953,110 4.730 2014-09-25
58 2014-09-08 4,008,000 31,500 7.30 36 54,901,000 19,759,440 4.930 2014-09-04
59 2014-08-28 3,976,500 -16,000 7.24 36 54,901,000 19,882,500 5.000 2014-08-26
60 2014-08-20 3,992,500 1,000 7.27 36 54,901,000 19,722,950 4.940 2014-08-18
61 2014-08-19 3,991,500 25,000 7.27 36 54,901,000 19,358,775 4.850 2014-08-15
62 2014-07-22 3,966,500 17,500 7.22 36 54,901,000 18,999,535 4.790 2014-07-18
63 2014-06-16 3,949,000 -16,500 7.19 35 54,901,000 17,731,010 4.490 2014-06-12
64 2014-06-03 3,965,500 -30,000 7.22 36 54,901,000 17,686,130 4.460 2014-05-29
65 2014-05-20 3,995,500 -20,000 7.28 36 54,901,000 18,179,525 4.550 2014-05-16
66 2014-04-08 4,015,500 -20,000 7.31 36 54,901,000 18,069,750 4.500 2014-04-04
67 2014-03-28 4,035,500 86,000 7.35 36 54,901,000 18,280,815 4.530 2014-03-26
68 2014-03-27 3,949,500 -9,000 7.19 35 54,901,000 17,851,740 4.520 2014-03-25
69 2014-03-26 3,958,500 -1,500 7.21 36 54,901,000 21,177,975 5.350 2014-03-24
70 2014-03-21 3,960,000 -10,000 7.21 37 54,901,000 20,512,800 5.180 2014-03-19
71 2014-03-03 3,970,000 -4,000 7.23 37 54,901,000 21,239,500 5.350 2014-02-27
72 2014-02-28 3,974,000 -20,000 7.24 37 54,901,000 20,386,620 5.130 2014-02-26
73 2013-12-13 3,994,000 -10,000 7.27 37 54,901,000 19,051,380 4.770 2013-12-11
74 2013-12-02 4,004,000 -1,000 7.29 37 54,901,000 19,059,040 4.760 2013-11-28
75 2013-11-22 4,005,000 -44,000 7.29 38 54,901,000 19,023,750 4.750 2013-11-20
76 2013-11-21 4,049,000 44,000 7.38 39 54,901,000 19,030,300 4.700 2013-11-19
77 2013-11-04 4,005,000 429,000 7.29 38 54,901,000 18,623,250 4.650 2013-10-31
78 2013-10-25 3,576,000 -10,000 6.51 38 54,901,000 16,807,200 4.700 2013-10-23
79 2013-09-25 3,586,000 -56,000 6.53 39 54,901,000 16,674,900 4.650 2013-09-23
80 2013-09-24 3,642,000 56,000 6.63 40 54,901,000 16,935,300 4.650 2013-09-19
81 2013-09-16 3,586,000 -10,000 6.53 39 54,901,000 16,674,900 4.650 2013-09-12
82 2013-08-29 3,596,000 10,000 6.55 39 54,901,000 16,541,600 4.600 2013-08-27
83 2013-08-20 3,586,000 -30,000 6.53 39 54,901,000 16,137,000 4.500 2013-08-16
84 2013-07-22 3,616,000 -6,000 6.59 40 54,901,000 16,091,200 4.450 2013-07-18
85 2013-07-19 3,622,000 6,000 6.60 41 54,901,000 16,117,900 4.450 2013-07-17
86 2013-07-15 3,616,000 -8,000 6.59 40 54,901,000 16,272,000 4.500 2013-07-11
87 2013-06-27 3,624,000 -503,500 6.60 40 54,901,000 16,126,800 4.450 2013-06-25
88 2013-05-31 4,127,500 30,000 7.52 41 54,901,000 19,192,875 4.650 2013-05-29
89 2013-04-25 4,097,500 500 7.46 40 54,901,000 20,487,500 5.000 2013-04-23
90 2013-04-16 4,097,000 -51,500 7.46 39 54,901,000 19,993,360 4.880 2013-04-12
91 2013-03-28 4,148,500 -500 7.56 39 54,901,000 20,742,500 5.000 2013-03-26
92 2013-03-20 4,149,000 -10,000 7.56 40 54,901,000 20,952,450 5.050 2013-03-18
93 2013-03-19 4,159,000 2,000 7.58 41 54,901,000 22,458,600 5.400 2013-03-15
94 2013-03-18 4,157,000 8,000 7.57 41 54,901,000 22,447,800 5.400 2013-03-14
95 2013-03-15 4,149,000 -10,000 7.56 40 54,901,000 22,736,520 5.480 2013-03-13
96 2013-02-21 4,159,000 -10,500 7.58 40 54,901,000 21,876,340 5.260 2013-02-19
97 2013-02-07 4,169,500 16,500 7.59 41 54,901,000 21,889,875 5.250 2013-02-05
98 2013-02-04 4,153,000 12,000 7.56 40 54,901,000 21,595,600 5.200 2013-01-31
99 2013-01-10 4,141,000 -66,500 7.54 41 54,901,000 22,071,530 5.330 2013-01-08
100 2013-01-02 4,207,500 -50,500 7.66 42 54,901,000 21,037,500 5.000 2012-12-27
101 2012-12-19 4,258,000 -39,500 7.76 42 54,901,000 20,864,200 4.900 2012-12-17
102 2012-12-18 4,297,500 -5,000 7.83 42 54,901,000 20,799,900 4.840 2012-12-14
103 2012-12-13 4,302,500 -45,500 7.84 42 54,901,000 20,781,075 4.830 2012-12-11
104 2012-11-28 4,348,000 -9,500 7.92 43 54,901,000 21,044,320 4.840 2012-11-26
105 2012-11-19 4,357,500 -50,000 7.94 43 54,901,000 21,090,300 4.840 2012-11-15
106 2012-11-14 4,407,500 -48,000 8.03 43 54,901,000 21,156,000 4.800 2012-11-12
107 2012-11-13 4,455,500 20,000 8.12 43 54,901,000 21,163,625 4.750 2012-11-09
108 2012-09-25 4,435,500 20,000 8.08 42 54,901,000 20,358,945 4.590 2012-09-21
109 2012-09-14 4,415,500 6,000 8.04 42 54,901,000 19,869,750 4.500 2012-09-12
110 2012-08-31 4,409,500 18,000 8.03 42 54,901,000 19,886,845 4.510 2012-08-29
111 2012-08-27 4,391,500 -24,000 8.00 42 54,901,000 21,869,670 4.980 2012-08-23
112 2012-08-23 4,415,500 40,000 8.04 42 54,901,000 21,635,950 4.900 2012-08-21
113 2012-08-22 4,375,500 -20,000 7.97 42 54,901,000 21,877,500 5.000 2012-08-20
114 2012-08-20 4,395,500 -38,000 8.01 42 54,901,000 21,977,500 5.000 2012-08-16
115 2012-08-06 4,433,500 -1,000 8.08 42 54,901,000 22,167,500 5.000 2012-08-02
116 2012-06-19 4,434,500 10,000 8.08 43 54,901,000 22,083,810 4.980 2012-06-15
117 2012-06-08 4,424,500 1,000 8.06 43 54,901,000 21,458,825 4.850 2012-06-06
118 2012-05-24 4,423,500 6,000 8.06 43 54,901,000 20,569,275 4.650 2012-05-22
119 2012-05-15 4,417,500 50,000 8.05 43 54,901,000 25,488,975 5.770 2012-05-11
120 2012-05-11 4,367,500 80,000 7.96 43 54,901,000 25,462,525 5.830 2012-05-09
121 2012-05-09 4,287,500 -132,000 7.81 42 54,901,000 25,253,375 5.890 2012-05-07
122 2012-05-07 4,419,500 18,000 8.05 42 54,901,000 25,809,880 5.840 2012-05-03
123 2012-04-30 4,401,500 17,000 8.02 41 54,901,000 25,748,775 5.850 2012-04-26
124 2012-04-24 4,384,500 500 7.99 41 54,901,000 25,561,635 5.830 2012-04-20
125 2012-04-02 4,384,000 -20,000 7.99 40 54,901,000 25,646,400 5.850 2012-03-29
126 2012-03-27 4,404,000 142,000 8.02 40 54,901,000 25,675,320 5.830 2012-03-23
127 2012-03-23 4,262,000 49,500 7.76 40 54,901,000 25,145,800 5.900 2012-03-21
128 2012-03-21 4,212,500 -12,000 7.67 40 54,901,000 21,020,375 4.990 2012-03-19
129 2012-03-09 4,224,500 30,500 7.69 41 54,901,000 20,573,315 4.870 2012-03-07
130 2012-01-26 4,194,000 3,000 7.64 40 54,901,000 19,292,400 4.600 2012-01-19
131 2012-01-18 4,191,000 300,000 7.63 40 54,901,000 18,859,500 4.500 2012-01-16
132 2012-01-05 3,891,000 -5,000 7.09 40 54,901,000 16,925,850 4.350 2012-01-03
133 2011-09-23 3,896,000 67,000 7.10 41 54,901,000 18,116,400 4.650 2011-09-21
134 2011-08-22 3,829,000 -500 6.97 40 54,901,000 19,145,000 5.000 2011-08-18
135 2011-08-18 3,829,500 4,000 6.98 41 54,901,000 19,070,910 4.980 2011-08-16
136 2011-07-29 3,825,500 12,000 6.97 41 54,901,000 20,428,170 5.340 2011-07-27
137 2011-07-21 3,813,500 6,500 6.95 41 54,901,000 20,211,550 5.300 2011-07-19
138 2011-07-07 3,807,000 10,000 6.93 41 54,901,000 20,139,030 5.290 2011-07-05
139 2011-06-30 3,797,000 4,000 6.92 41 54,901,000 20,465,830 5.390 2011-06-28
140 2011-04-13 3,793,000 -50,000 6.91 40 54,901,000 21,506,310 5.670 2011-04-11
141 2011-04-08 3,843,000 52,000 7.00 41 54,901,000 24,518,340 6.380 2011-04-06
142 2011-04-07 3,791,000 28,000 6.91 40 54,901,000 24,072,850 6.350 2011-04-04
143 2011-04-04 3,763,000 520,000 6.85 39 54,901,000 24,007,940 6.380 2011-03-31
144 2011-03-31 3,243,000 500,000 5.91 38 54,901,000 20,171,460 6.220 2011-03-29
145 2011-03-30 2,743,000 -11,000 5.00 38 54,901,000 17,253,470 6.290 2011-03-28
146 2011-03-29 2,754,000 300,000 5.02 39 54,901,000 17,763,300 6.450 2011-03-25
147 2011-03-28 2,454,000 5,000 4.47 39 54,901,000 15,705,600 6.400 2011-03-24
148 2011-03-24 2,449,000 10,000 4.46 39 54,901,000 15,453,190 6.310 2011-03-22
149 2011-03-22 2,439,000 -35,000 4.44 39 54,901,000 13,902,300 5.700 2011-03-18
150 2011-03-11 2,474,000 5,000 4.51 41 54,901,000 14,497,640 5.860 2011-03-09
151 2011-03-09 2,469,000 30,000 4.50 40 54,901,000 14,517,720 5.880 2011-03-07
152 2011-03-07 2,439,000 -500 4.44 39 54,901,000 14,219,370 5.830 2011-03-03
153 2011-02-11 2,439,500 3,000 4.44 40 54,901,000 14,637,000 6.000 2011-02-09
154 2011-01-11 2,436,500 -7,500 4.44 39 54,901,000 14,619,000 6.000 2011-01-07
155 2011-01-10 2,444,000 -13,000 4.45 40 54,901,000 14,664,000 6.000 2011-01-06
156 2011-01-07 2,457,000 -4,500 4.48 40 54,901,000 14,742,000 6.000 2011-01-05
157 2011-01-06 2,461,500 -10,000 4.48 40 54,901,000 15,015,150 6.100 2011-01-04
158 2010-12-17 2,471,500 -14,000 4.50 40 54,901,000 15,076,150 6.100 2010-12-15
159 2010-12-15 2,485,500 -3,000 4.53 40 54,901,000 15,385,245 6.190 2010-12-13
160 2010-12-09 2,488,500 -35,000 4.53 40 54,901,000 16,050,825 6.450 2010-12-07
161 2010-12-08 2,523,500 -500 4.60 40 54,901,000 16,150,400 6.400 2010-12-06
162 2010-11-01 2,524,000 -5,000 4.60 40 54,901,000 17,415,600 6.900 2010-10-28
163 2010-10-27 2,529,000 -15,000 4.61 41 54,901,000 17,551,260 6.940 2010-10-25
164 2010-10-18 2,544,000 -73,000 4.63 42 54,901,000 15,213,120 5.980 2010-10-14
165 2010-10-11 2,617,000 -20,000 4.77 43 54,901,000 14,916,900 5.700 2010-10-07
166 2010-10-07 2,637,000 -10,000 4.80 44 54,901,000 14,608,980 5.540 2010-10-05
167 2010-09-28 2,647,000 -10,500 4.82 44 54,901,000 14,558,500 5.500 2010-09-24
168 2010-09-27 2,657,500 -14,500 4.84 45 54,901,000 14,350,500 5.400 2010-09-22
169 2010-09-24 2,672,000 10,500 4.87 45 54,901,000 14,108,160 5.280 2010-09-21
170 2010-09-22 2,661,500 45,000 4.85 45 54,901,000 14,026,105 5.270 2010-09-20
171 2010-09-21 2,616,500 7,000 4.77 44 54,901,000 13,867,450 5.300 2010-09-17
172 2010-08-25 2,609,500 53,000 4.75 44 54,901,000 13,204,070 5.060 2010-08-23
173 2010-08-16 2,556,500 -15,000 4.66 43 54,901,000 13,242,670 5.180 2010-08-12
174 2010-08-09 2,571,500 25,500 4.68 44 54,901,000 13,243,225 5.150 2010-08-05
175 2010-08-06 2,546,000 -35,500 4.64 44 54,901,000 12,857,300 5.050 2010-08-04
176 2010-07-30 2,581,500 -30,000 4.70 45 54,901,000 12,984,945 5.030 2010-07-28
177 2010-07-21 2,611,500 -500 4.76 45 54,901,000 12,535,200 4.800 2010-07-19
178 2010-07-20 2,612,000 500 4.76 46 54,901,000 12,668,200 4.850 2010-07-16
179 2010-07-15 2,611,500 10,000 4.76 45 54,901,000 12,561,315 4.810 2010-07-13
180 2010-07-13 2,601,500 17,000 4.74 45 54,901,000 12,487,200 4.800 2010-07-09
181 2010-06-24 2,584,500 17,000 4.71 45 54,901,000 12,664,050 4.900 2010-06-22
182 2010-06-21 2,567,500 30,000 4.68 45 54,901,000 12,632,100 4.920 2010-06-17
183 2010-06-15 2,537,500 -4,000 4.62 45 54,901,000 12,636,750 4.980 2010-06-11
184 2010-06-09 2,541,500 18,000 4.63 45 54,901,000 13,215,800 5.200 2010-06-07
185 2010-05-20 2,523,500 4,000 4.60 43 54,901,000 12,617,500 5.000 2010-05-18
186 2010-05-04 2,519,500 2,000 4.59 43 54,901,000 15,368,950 6.100 2010-04-30
187 2010-04-28 2,517,500 -349,500 4.59 43 54,901,000 15,608,500 6.200 2010-04-26
188 2010-04-23 2,867,000 355,500 5.22 44 54,901,000 17,460,030 6.090 2010-04-21
189 2010-04-21 2,511,500 52,000 4.57 42 54,901,000 14,993,655 5.970 2010-04-19
190 2010-04-20 2,459,500 11,500 4.48 41 54,901,000 14,757,000 6.000 2010-04-16
191 2010-04-14 2,448,000 -30,000 4.46 41 54,901,000 14,908,320 6.090 2010-04-12
192 2010-04-13 2,478,000 -75,000 4.51 42 54,901,000 13,876,800 5.600 2010-04-09
193 2010-04-12 2,553,000 10,000 4.65 43 54,901,000 14,296,800 5.600 2010-04-08
194 2010-04-09 2,543,000 -3,000 4.63 43 54,901,000 14,113,650 5.550 2010-04-07
195 2010-04-08 2,546,000 -10,000 4.64 43 54,901,000 13,493,800 5.300 2010-04-01
196 2010-04-01 2,556,000 500 4.66 43 54,901,000 13,291,200 5.200 2010-03-30
197 2010-03-25 2,555,500 -3,000 4.65 42 54,901,000 13,084,160 5.120 2010-03-23
198 2010-01-19 2,558,500 60,000 4.66 43 54,901,000 12,920,425 5.050 2010-01-15
199 2010-01-18 2,498,500 20,000 4.55 42 54,901,000 12,842,290 5.140 2010-01-14
200 2010-01-08 2,478,500 500 4.51 41 54,901,000 12,442,070 5.020 2010-01-06
201 2009-12-22 2,478,000 2,000 4.51 40 54,901,000 11,894,400 4.800 2009-12-18
202 2009-12-04 2,476,000 251,000 4.51 40 54,901,000 11,414,360 4.610 2009-12-02
203 2009-11-06 2,225,000 500 4.05 40 54,901,000 10,012,500 4.500 2009-11-04
204 2009-10-14 2,224,500 300,000 4.05 39 54,901,000 8,653,305 3.890 2009-10-12
205 2009-10-06 1,924,500 122,500 3.51 39 54,901,000 7,505,550 3.900 2009-10-02
206 2009-09-18 1,802,000 -75,000 3.28 38 54,901,000 7,027,800 3.900 2009-09-16
207 2009-09-16 1,877,000 -35,000 3.42 39 54,901,000 7,320,300 3.900 2009-09-14
208 2009-07-31 1,912,000 60,000 3.48 39 54,901,000 8,221,600 4.300 2009-07-29
209 2009-07-21 1,852,000 10,000 3.37 39 54,901,000 7,593,200 4.100 2009-07-17
210 2009-07-20 1,842,000 40,000 3.36 39 54,901,000 7,552,200 4.100 2009-07-16
211 2009-05-27 1,802,000 1,000 3.28 38 54,901,000 7,189,980 3.990 2009-05-25
212 2009-05-21 1,801,000 -4,000 3.28 37 54,901,000 6,735,740 3.740 2009-05-19
213 2009-05-15 1,805,000 -4,000 3.29 38 54,901,000 6,407,750 3.550 2009-05-13
214 2009-05-08 1,809,000 640,000 3.30 38 54,901,000 6,421,950 3.550 2009-05-06
215 2009-05-05 1,169,000 26,000 2.13 38 54,901,000 3,623,900 3.100 2009-04-30
216 2009-04-27 1,143,000 2,500 2.08 38 54,901,000 3,520,440 3.080 2009-04-23
217 2009-04-24 1,140,500 -21,000 2.08 38 54,901,000 3,592,575 3.150 2009-04-22
218 2009-04-21 1,161,500 15,000 2.12 39 54,901,000 3,136,050 2.700 2009-04-17
219 2009-04-17 1,146,500 6,000 2.09 39 54,901,000 2,980,900 2.600 2009-04-15
220 2009-04-06 1,140,500 11,000 2.08 38 54,901,000 2,737,200 2.400 2009-04-02
221 2009-03-30 1,129,500 -158,500 2.06 37 54,901,000 2,823,750 2.500 2009-03-26
222 2009-03-06 1,288,000 -1,500 2.35 39 54,901,000 3,026,800 2.350 2009-03-04
223 2009-01-12 1,289,500 24,000 2.35 40 54,901,000 3,030,325 2.350 2009-01-08
224 2008-10-29 1,265,500 20,000 2.31 40 54,901,000 2,531,000 2.000 2008-10-27
225 2008-10-09 1,245,500 500 2.27 39 54,901,000 3,325,485 2.670 2008-10-06
226 2008-09-30 1,245,000 300,000 2.27 38 54,901,000 3,548,250 2.850 2008-09-26
227 2008-08-20 945,000 500 1.72 38 54,901,000 3,194,100 3.380 2008-08-18
228 2008-08-18 944,500 -500 1.72 37 54,901,000 3,447,425 3.650 2008-08-14
229 2008-06-23 945,000 -9,000 1.72 38 54,901,000 3,685,500 3.900 2008-06-19
230 2008-06-19 954,000 -10,000 1.74 39 54,901,000 3,720,600 3.900 2008-06-17
231 2008-06-16 964,000 5,000 1.76 40 54,901,000 3,759,600 3.900 2008-06-12
232 2008-06-05 959,000 -10,000 1.75 40 54,901,000 3,836,000 4.000 2008-06-03
233 2008-06-03 969,000 3,000 1.76 40 54,901,000 3,943,830 4.070 2008-05-30
234 2008-06-02 966,000 -50,500 1.76 39 54,901,000 3,921,960 4.060 2008-05-29
235 2008-05-14 1,016,500 5,000 1.85 40 54,901,000 4,320,125 4.250 2008-05-09
236 2008-04-14 1,011,500 -158,000 1.84 39 54,901,000 4,268,530 4.220 2008-04-10
237 2008-03-19 1,169,500 -50,500 2.13 40 54,901,000 4,794,950 4.100 2008-03-17
238 2008-03-18 1,220,000 50,500 2.22 41 54,901,000 5,246,000 4.300 2008-03-14
239 2008-03-12 1,169,500 -10,000 2.13 40 54,901,000 5,356,310 4.580 2008-03-10
240 2008-03-03 1,179,500 -109,000 2.15 40 54,901,000 5,543,650 4.700 2008-02-28
241 2008-02-05 1,288,500 167,000 2.35 41 54,901,000 5,862,675 4.550 2008-02-01
242 2008-01-21 1,121,500 10,000 2.04 39 54,901,000 5,461,705 4.870 2008-01-17
243 2008-01-18 1,111,500 -500 2.02 39 54,901,000 5,424,120 4.880 2008-01-16
244 2008-01-11 1,112,000 10,000 2.03 40 54,901,000 6,449,600 5.800 2008-01-09
245 2008-01-09 1,102,000 -30,000 2.01 40 54,901,000 6,061,000 5.500 2008-01-07
246 2008-01-08 1,132,000 31,000 2.06 41 54,901,000 5,784,520 5.110 2008-01-04
247 2008-01-04 1,101,000 10,000 2.01 40 54,901,000 5,538,030 5.030 2008-01-02
248 2007-12-17 1,091,000 -25,000 1.99 40 54,901,000 5,553,190 5.090 2007-12-13
249 2007-12-03 1,116,000 8,000 2.03 41 54,901,000 5,859,000 5.250 2007-11-29
250 2007-11-26 1,108,000 15,000 2.02 41 54,901,000 6,382,080 5.760 2007-11-22
251 2007-11-21 1,093,000 40,000 1.99 41 54,901,000 6,383,120 5.840 2007-11-19
252 2007-11-09 1,053,000 3,000 1.92 41 54,901,000 6,318,000 6.000 2007-11-07
253 2007-11-08 1,050,000 5,000 1.91 41 54,901,000 6,300,000 6.000 2007-11-06
254 2007-11-05 1,045,000 5,500 1.90 40 54,901,000 6,499,900 6.220 2007-11-01
255 2007-11-01 1,039,500 -11,000 1.89 41 54,901,000 6,444,900 6.200 2007-10-30
256 2007-10-23 1,050,500 503,500 1.91 42 54,901,000 6,807,240 6.480 2007-10-18
257 2007-09-17 547,000 11,000 1.00 41 54,901,000 3,779,770 6.910 2007-09-13
258 2007-09-14 536,000 5,000 0.98 40 54,901,000 3,752,000 7.000 2007-09-12
259 2007-09-13 531,000 7,000 0.97 40 54,901,000 3,717,000 7.000 2007-09-11
260 2007-09-05 524,000 -500 0.95 39 54,901,000 4,087,200 7.800 2007-09-03
261 2007-09-04 524,500 1,500 0.96 39 54,901,000 3,855,075 7.350 2007-08-31
262 2007-08-30 523,000 -500 0.95 39 54,901,000 3,687,150 7.050 2007-08-28
263 2007-08-29 523,500 4,500 0.95 39 54,901,000 3,659,265 6.990 2007-08-27
264 2007-08-27 519,000 -500 0.95 39 54,901,000 3,581,100 6.900 2007-08-23
265 2007-08-24 519,500 10,000 0.95 39 54,901,000 3,636,500 7.000 2007-08-22
266 2007-08-21 509,500 15,000 0.93 39 54,901,000 3,464,600 6.800 2007-08-17
267 2007-08-20 494,500 -5,500 0.90 39 54,901,000 3,535,675 7.150 2007-08-16
268 2007-08-16 500,000 -12,000 0.91 39 54,901,000 3,650,000 7.300 2007-08-14
269 2007-08-09 512,000 9,500 0.93 40 54,901,000 3,993,600 7.800 2007-08-07
270 2007-08-07 502,500 6,500 0.92 40 54,901,000 4,025,025 8.010 2007-08-03
271 2007-08-03 496,000 -13,000 0.90 40 54,901,000 4,037,440 8.140 2007-08-01
272 2007-08-01 509,000 11,500 0.93 41 54,901,000 4,214,520 8.280 2007-07-30
273 2007-07-30 497,500 5,000 0.91 41 54,901,000 4,119,300 8.280 2007-07-26
274 2007-07-11 492,500 3,500 0.90 41 54,901,000 4,161,625 8.450 2007-07-09
275 2007-07-06 489,000 -500 0.89 41 54,901,000 4,107,600 8.400 2007-07-04
276 2007-06-28 489,500 5,000 0.89 42 54,901,000 4,356,550 8.900 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top