Majestic Dragon AeroTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 0.600 | 2026-01-27 | ||||||
| 2 | 2026-01-28 | 0.600 | 2026-01-26 | ||||||
| 3 | 2024-11-25 | 12,448 | -6,000 | 0.00 | 3 | 1,114,069,159 | 9,460 | 0.760 | 2024-11-21 |
| 4 | 2024-11-22 | 18,448 | 6,000 | 0.00 | 4 | 1,114,069,159 | 14,020 | 0.760 | 2024-11-20 |
| 5 | 2021-08-31 | 12,448 | -3,444,000 | 0.00 | 3 | 765,050,216 | 4,792 | 0.385 | 2021-08-27 |
| 6 | 2021-08-30 | 3,456,448 | 3,444,000 | 0.45 | 4 | 765,050,216 | 1,278,886 | 0.370 | 2021-08-26 |
| 7 | 2021-07-27 | 12,448 | -49,792 | 0.01 | 3 | 191,262,554 | 983 | 0.079 | 2021-07-23 |
| 8 | 2021-05-04 | 62,240 | -2,000 | 0.01 | 3 | 956,312,771 | 5,290 | 0.085 | 2021-04-30 |
| 9 | 2021-04-15 | 64,240 | 2,000 | 0.01 | 4 | 956,312,771 | 5,139 | 0.080 | 2021-04-13 |
| 10 | 2018-09-24 | 62,240 | -100,000 | 0.01 | 3 | 775,406,000 | 19,294 | 0.310 | 2018-09-20 |
| 11 | 2018-09-18 | 162,240 | 100,000 | 0.02 | 4 | 775,406,000 | 59,218 | 0.365 | 2018-09-14 |
| 12 | 2018-09-03 | 62,240 | -80,000 | 0.01 | 3 | 775,406,000 | 17,427 | 0.280 | 2018-08-30 |
| 13 | 2018-08-08 | 142,240 | 40,000 | 0.02 | 4 | 775,406,000 | 23,185 | 0.163 | 2018-08-06 |
| 14 | 2018-07-16 | 102,240 | 60,000 | 0.01 | 4 | 775,406,000 | 19,937 | 0.195 | 2018-07-12 |
| 15 | 2018-06-22 | 42,240 | -100,000 | 0.01 | 3 | 775,406,000 | 8,701 | 0.206 | 2018-06-20 |
| 16 | 2018-06-20 | 142,240 | 40,000 | 0.02 | 4 | 775,406,000 | 31,293 | 0.220 | 2018-06-15 |
| 17 | 2018-06-11 | 102,240 | -400,000 | 0.01 | 3 | 775,406,000 | 44,986 | 0.440 | 2018-06-07 |
| 18 | 2018-03-12 | 502,240 | -150,000 | 0.06 | 4 | 775,406,000 | 261,165 | 0.520 | 2018-03-08 |
| 19 | 2017-10-20 | 652,240 | -100,000 | 0.08 | 5 | 775,406,000 | 365,254 | 0.560 | 2017-10-18 |
| 20 | 2017-09-25 | 752,240 | 200,000 | 0.10 | 5 | 775,406,000 | 361,075 | 0.480 | 2017-09-21 |
| 21 | 2017-04-28 | 552,240 | -284,000 | 0.07 | 4 | 775,406,000 | 353,434 | 0.640 | 2017-04-26 |
| 22 | 2017-03-30 | 836,240 | 184,000 | 0.11 | 4 | 775,406,000 | 610,455 | 0.730 | 2017-03-28 |
| 23 | 2016-12-30 | 652,240 | 200,000 | 0.08 | 4 | 775,406,000 | 528,314 | 0.810 | 2016-12-28 |
| 24 | 2016-12-12 | 452,240 | 150,000 | 0.06 | 4 | 775,406,000 | 379,882 | 0.840 | 2016-12-08 |
| 25 | 2016-11-23 | 302,240 | -500,000 | 0.04 | 3 | 775,406,000 | 326,419 | 1.080 | 2016-11-21 |
| 26 | 2016-11-22 | 802,240 | -200,000 | 0.10 | 4 | 775,406,000 | 762,128 | 0.950 | 2016-11-18 |
| 27 | 2016-11-21 | 1,002,240 | -500,000 | 0.13 | 5 | 775,406,000 | 942,106 | 0.940 | 2016-11-17 |
| 28 | 2016-11-18 | 1,502,240 | 500,000 | 0.19 | 6 | 775,406,000 | 1,442,150 | 0.960 | 2016-11-16 |
| 29 | 2016-11-17 | 1,002,240 | 700,000 | 0.13 | 5 | 775,406,000 | 962,150 | 0.960 | 2016-11-15 |
| 30 | 2016-11-08 | 302,240 | 100,000 | 0.04 | 3 | 775,406,000 | 293,173 | 0.970 | 2016-11-04 |
| 31 | 2016-10-07 | 202,240 | 200,000 | 0.03 | 3 | 775,406,000 | 194,150 | 0.960 | 2016-10-05 |
| 32 | 2016-09-21 | 2,240 | -211,799,600 | 0.00 | 2 | 775,406,000 | 1,478 | 0.660 | 2016-09-19 |
| 33 | 2016-09-20 | 211,801,840 | -17,978,000 | 27.31 | 3 | 775,406,000 | 141,907,233 | 0.670 | 2016-09-15 |
| 34 | 2014-07-28 | 229,779,840 | -44,000 | 29.63 | 4 | 775,406,000 | 259,651,219 | 1.130 | 2014-07-24 |
| 35 | 2014-03-10 | 229,823,840 | -650,000 | 29.64 | 5 | 775,406,000 | 202,244,979 | 0.880 | 2014-03-06 |
| 36 | 2014-03-06 | 230,473,840 | -30,000 | 29.72 | 6 | 775,406,000 | 186,683,810 | 0.810 | 2014-03-04 |
| 37 | 2013-12-12 | 230,503,840 | -70,000 | 29.73 | 7 | 775,406,000 | 133,692,227 | 0.580 | 2013-12-10 |
| 38 | 2013-12-09 | 230,573,840 | -110,000 | 29.74 | 8 | 775,406,000 | 136,038,566 | 0.590 | 2013-12-05 |
| 39 | 2013-10-30 | 230,683,840 | 110,000 | 29.77 | 9 | 774,856,000 | 131,489,789 | 0.570 | 2013-10-28 |
| 40 | 2013-10-21 | 230,573,840 | -60,000 | 29.76 | 8 | 774,856,000 | 136,038,566 | 0.590 | 2013-10-17 |
| 41 | 2013-06-10 | 230,633,840 | -300,000 | 29.77 | 9 | 774,656,000 | 113,010,582 | 0.490 | 2013-06-06 |
| 42 | 2013-06-04 | 230,933,840 | -2,300,000 | 29.81 | 10 | 774,656,000 | 107,384,236 | 0.465 | 2013-05-31 |
| 43 | 2013-05-31 | 233,233,840 | 1,300,000 | 30.11 | 11 | 774,656,000 | 109,619,905 | 0.470 | 2013-05-29 |
| 44 | 2013-05-15 | 231,933,840 | 200,000 | 29.94 | 11 | 774,656,000 | 112,487,912 | 0.485 | 2013-05-13 |
| 45 | 2013-05-13 | 231,733,840 | 800,000 | 29.91 | 11 | 774,656,000 | 114,708,251 | 0.495 | 2013-05-09 |
| 46 | 2013-05-07 | 230,933,840 | -3,000,000 | 29.81 | 10 | 774,656,000 | 113,157,582 | 0.490 | 2013-05-03 |
| 47 | 2013-05-03 | 233,933,840 | -2,000,000 | 30.20 | 11 | 774,656,000 | 119,306,258 | 0.510 | 2013-04-30 |
| 48 | 2013-04-30 | 235,933,840 | -6,000,000 | 30.46 | 11 | 774,656,000 | 112,068,574 | 0.475 | 2013-04-26 |
| 49 | 2013-04-24 | 241,933,840 | -50,000 | 31.23 | 11 | 774,656,000 | 91,934,859 | 0.380 | 2013-04-22 |
| 50 | 2013-03-14 | 241,983,840 | 500,000 | 31.24 | 12 | 774,656,000 | 82,274,506 | 0.340 | 2013-03-12 |
| 51 | 2013-03-08 | 241,483,840 | 500,000 | 31.17 | 12 | 774,656,000 | 80,897,086 | 0.335 | 2013-03-06 |
| 52 | 2013-01-16 | 240,983,840 | 2,500,000 | 31.12 | 12 | 774,456,000 | 66,270,556 | 0.275 | 2013-01-14 |
| 53 | 2012-12-21 | 238,483,840 | -500,000 | 30.79 | 12 | 774,456,000 | 60,813,379 | 0.255 | 2012-12-19 |
| 54 | 2012-12-10 | 238,983,840 | 100,000 | 30.86 | 12 | 774,456,000 | 62,135,798 | 0.260 | 2012-12-06 |
| 55 | 2012-12-05 | 238,883,840 | -100,000 | 30.85 | 12 | 774,456,000 | 60,915,379 | 0.255 | 2012-12-03 |
| 56 | 2012-09-18 | 238,983,840 | 200,000 | 30.86 | 12 | 774,456,000 | 44,689,978 | 0.187 | 2012-09-14 |
| 57 | 2012-09-14 | 238,783,840 | 300,000 | 30.83 | 12 | 774,456,000 | 38,921,766 | 0.163 | 2012-09-12 |
| 58 | 2012-08-16 | 238,483,840 | 500,000 | 30.79 | 12 | 774,456,000 | 36,964,995 | 0.155 | 2012-08-14 |
| 59 | 2012-05-30 | 237,983,840 | 72,000,000 | 30.73 | 12 | 774,456,000 | 39,267,334 | 0.165 | 2012-05-28 |
| 60 | 2011-11-15 | 165,983,840 | 230,000 | 21.43 | 12 | 774,456,000 | 29,877,091 | 0.180 | 2011-11-11 |
| 61 | 2011-11-01 | 165,753,840 | 770,000 | 21.40 | 12 | 774,456,000 | 40,112,429 | 0.242 | 2011-10-28 |
| 62 | 2011-10-31 | 164,983,840 | -500,000 | 21.30 | 12 | 774,456,000 | 39,926,089 | 0.242 | 2011-10-27 |
| 63 | 2011-09-16 | 165,483,840 | 800,000 | 21.37 | 12 | 774,456,000 | 48,817,733 | 0.295 | 2011-09-14 |
| 64 | 2011-09-15 | 164,683,840 | 200,000 | 21.26 | 11 | 774,456,000 | 55,992,506 | 0.340 | 2011-09-12 |
| 65 | 2011-09-09 | 164,483,840 | 70,000 | 21.24 | 11 | 774,456,000 | 59,214,182 | 0.360 | 2011-09-07 |
| 66 | 2011-06-27 | 164,413,840 | -200,000 | 21.23 | 10 | 774,456,000 | 71,520,020 | 0.435 | 2011-06-23 |
| 67 | 2011-04-29 | 164,613,840 | -650,000 | 21.26 | 10 | 774,456,000 | 87,245,335 | 0.530 | 2011-04-27 |
| 68 | 2011-04-28 | 165,263,840 | 50,000 | 21.34 | 11 | 774,456,000 | 85,937,197 | 0.520 | 2011-04-26 |
| 69 | 2011-03-17 | 165,213,840 | 500,000 | 21.35 | 11 | 773,756,000 | 90,867,612 | 0.550 | 2011-03-15 |
| 70 | 2011-02-28 | 164,713,840 | 500,000 | 21.29 | 11 | 773,756,000 | 81,533,351 | 0.495 | 2011-02-24 |
| 71 | 2011-01-25 | 164,213,840 | -100,000 | 21.22 | 11 | 773,756,000 | 93,601,889 | 0.570 | 2011-01-21 |
| 72 | 2011-01-12 | 164,313,840 | 10,348,000 | 22.27 | 12 | 737,756,000 | 92,015,750 | 0.560 | 2011-01-10 |
| 73 | 2011-01-11 | 153,965,840 | 400,000 | 20.87 | 12 | 737,756,000 | 86,220,870 | 0.560 | 2011-01-07 |
| 74 | 2011-01-04 | 153,565,840 | 600,000 | 20.82 | 12 | 737,756,000 | 82,925,554 | 0.540 | 2010-12-31 |
| 75 | 2010-12-08 | 152,965,840 | 500,000 | 21.03 | 12 | 727,408,000 | 91,779,504 | 0.600 | 2010-12-06 |
| 76 | 2010-11-25 | 152,465,840 | 3,500,000 | 20.96 | 12 | 727,408,000 | 89,954,846 | 0.590 | 2010-11-23 |
| 77 | 2010-11-10 | 148,965,840 | -60,000 | 20.48 | 11 | 727,408,000 | 92,358,821 | 0.620 | 2010-11-08 |
| 78 | 2010-11-05 | 149,025,840 | -100,000 | 20.49 | 12 | 727,408,000 | 81,964,212 | 0.550 | 2010-11-03 |
| 79 | 2010-11-04 | 149,125,840 | -900,000 | 20.50 | 12 | 727,408,000 | 85,001,729 | 0.570 | 2010-11-02 |
| 80 | 2010-11-03 | 150,025,840 | 3,658,000 | 20.62 | 12 | 727,408,000 | 85,514,729 | 0.570 | 2010-11-01 |
| 81 | 2010-11-02 | 146,367,840 | -4,000,000 | 20.12 | 13 | 727,408,000 | 70,256,563 | 0.480 | 2010-10-29 |
| 82 | 2010-10-19 | 150,367,840 | -966,000 | 20.67 | 14 | 727,408,000 | 72,928,402 | 0.485 | 2010-10-15 |
| 83 | 2010-09-30 | 151,333,840 | 1,116,000 | 20.80 | 14 | 727,408,000 | 63,560,213 | 0.420 | 2010-09-28 |
| 84 | 2010-09-29 | 150,217,840 | -1,550,000 | 20.65 | 14 | 727,408,000 | 59,336,047 | 0.395 | 2010-09-27 |
| 85 | 2010-09-24 | 151,767,840 | -320,000 | 20.86 | 14 | 727,408,000 | 61,465,975 | 0.405 | 2010-09-21 |
| 86 | 2010-08-04 | 152,087,840 | 150,000 | 20.91 | 14 | 727,408,000 | 48,668,109 | 0.320 | 2010-08-02 |
| 87 | 2010-08-02 | 151,937,840 | 850,000 | 20.89 | 14 | 727,408,000 | 47,100,730 | 0.310 | 2010-07-29 |
| 88 | 2010-07-28 | 151,087,840 | -1,400,000 | 20.77 | 14 | 727,308,000 | 46,837,230 | 0.310 | 2010-07-26 |
| 89 | 2010-07-23 | 152,487,840 | 404,000 | 20.97 | 14 | 727,308,000 | 61,757,575 | 0.405 | 2010-07-21 |
| 90 | 2010-07-22 | 152,083,840 | -2,000,000 | 20.91 | 14 | 727,308,000 | 60,833,536 | 0.400 | 2010-07-20 |
| 91 | 2010-07-19 | 154,083,840 | 96,000 | 21.19 | 14 | 727,308,000 | 75,501,082 | 0.490 | 2010-07-15 |
| 92 | 2010-06-18 | 153,987,840 | -60,000 | 21.17 | 14 | 727,308,000 | 87,773,069 | 0.570 | 2010-06-15 |
| 93 | 2010-06-15 | 154,047,840 | 30,000 | 21.18 | 14 | 727,308,000 | 90,888,226 | 0.590 | 2010-06-11 |
| 94 | 2010-06-04 | 154,017,840 | 2,120,000 | 21.18 | 13 | 727,308,000 | 90,870,526 | 0.590 | 2010-06-02 |
| 95 | 2010-06-02 | 151,897,840 | -2,000,000 | 20.88 | 12 | 727,308,000 | 91,138,704 | 0.600 | 2010-05-31 |
| 96 | 2010-05-31 | 153,897,840 | -1,000,000 | 21.16 | 12 | 727,308,000 | 81,565,855 | 0.530 | 2010-05-27 |
| 97 | 2010-05-24 | 154,897,840 | 2,000,000 | 21.30 | 12 | 727,308,000 | 88,291,769 | 0.570 | 2010-05-19 |
| 98 | 2010-05-18 | 152,897,840 | 1,500,000 | 21.02 | 11 | 727,308,000 | 96,325,639 | 0.630 | 2010-05-14 |
| 99 | 2010-05-11 | 151,397,840 | 1,500,000 | 20.82 | 11 | 727,308,000 | 90,838,704 | 0.600 | 2010-05-07 |
| 100 | 2010-05-10 | 149,897,840 | 5,000,000 | 20.61 | 10 | 727,308,000 | 92,936,661 | 0.620 | 2010-05-06 |
| 101 | 2010-04-26 | 144,897,840 | -300,000 | 19.94 | 9 | 726,708,000 | 75,346,877 | 0.520 | 2010-04-22 |
| 102 | 2010-01-21 | 145,197,840 | -600,000 | 19.98 | 10 | 726,708,000 | 50,819,244 | 0.350 | 2010-01-19 |
| 103 | 2009-12-21 | 145,797,840 | -400,000 | 20.06 | 10 | 726,708,000 | 52,487,222 | 0.360 | 2009-12-17 |
| 104 | 2009-12-03 | 146,197,840 | -72,000,000 | 20.24 | 10 | 722,400,000 | 53,362,212 | 0.365 | 2009-12-01 |
| 105 | 2009-09-14 | 218,197,840 | 60,000 | 30.20 | 10 | 722,400,000 | 32,729,676 | 0.150 | 2009-09-10 |
| 106 | 2009-06-23 | 218,137,840 | 150,000 | 30.41 | 10 | 717,400,000 | 34,683,917 | 0.159 | 2009-06-19 |
| 107 | 2009-04-20 | 217,987,840 | 1,390,000 | 30.39 | 10 | 717,400,000 | 20,708,845 | 0.095 | 2009-04-16 |
| 108 | 2009-01-21 | 216,597,840 | -386,000 | 30.19 | 9 | 717,400,000 | 23,609,165 | 0.109 | 2009-01-19 |
| 109 | 2008-11-14 | 216,983,840 | -904,000 | 30.25 | 10 | 717,400,000 | 18,660,610 | 0.086 | 2008-11-12 |
| 110 | 2008-09-25 | 217,887,840 | 30,000 | 30.37 | 11 | 717,400,000 | 24,403,438 | 0.112 | 2008-09-23 |
| 111 | 2008-09-22 | 217,857,840 | 100,000 | 30.37 | 11 | 717,400,000 | 21,350,068 | 0.098 | 2008-09-18 |
| 112 | 2008-09-10 | 217,757,840 | -20,000 | 30.35 | 10 | 717,400,000 | 26,784,214 | 0.123 | 2008-09-08 |
| 113 | 2008-07-07 | 217,777,840 | 50,000 | 30.36 | 11 | 717,400,000 | 37,457,788 | 0.172 | 2008-07-03 |
| 114 | 2008-06-27 | 217,727,840 | 300,000 | 42.08 | 10 | 517,400,000 | 40,932,834 | 0.188 | 2008-06-25 |
| 115 | 2008-06-04 | 217,427,840 | 200,000,000 | 42.02 | 9 | 517,400,000 | 41,311,290 | 0.190 | 2008-06-02 |
| 116 | 2008-06-02 | 17,427,840 | -10,000 | 3.37 | 9 | 517,400,000 | 3,363,573 | 0.193 | 2008-05-29 |
| 117 | 2008-05-29 | 17,437,840 | 11,800,000 | 3.37 | 10 | 517,400,000 | 3,661,946 | 0.210 | 2008-05-27 |
| 118 | 2008-04-29 | 5,637,840 | 386,000 | 1.09 | 9 | 517,400,000 | 1,369,995 | 0.243 | 2008-04-25 |
| 119 | 2008-04-16 | 5,251,840 | -4,000 | 1.02 | 8 | 517,400,000 | 1,202,671 | 0.229 | 2008-04-14 |
| 120 | 2008-03-19 | 5,255,840 | -14,000 | 1.02 | 8 | 517,400,000 | 946,051 | 0.180 | 2008-03-17 |
| 121 | 2008-03-18 | 5,269,840 | 14,000 | 1.02 | 9 | 517,400,000 | 1,053,968 | 0.200 | 2008-03-14 |
| 122 | 2008-03-03 | 5,255,840 | -342,000 | 1.02 | 8 | 517,400,000 | 1,256,146 | 0.239 | 2008-02-28 |
| 123 | 2008-02-29 | 5,597,840 | -78,000 | 1.08 | 9 | 517,400,000 | 1,304,297 | 0.233 | 2008-02-27 |
| 124 | 2008-02-27 | 5,675,840 | 100,000 | 1.10 | 9 | 517,400,000 | 1,418,960 | 0.250 | 2008-02-25 |
| 125 | 2008-02-26 | 5,575,840 | 180,000 | 1.08 | 9 | 517,400,000 | 1,505,477 | 0.270 | 2008-02-22 |
| 126 | 2007-11-09 | 5,395,840 | 454,000 | 1.04 | 9 | 517,400,000 | 3,021,670 | 0.560 | 2007-11-07 |
| 127 | 2007-11-08 | 4,941,840 | 196,000 | 0.96 | 9 | 517,400,000 | 2,767,430 | 0.560 | 2007-11-06 |
| 128 | 2007-11-05 | 4,745,840 | -300,000 | 0.92 | 8 | 517,400,000 | 2,610,212 | 0.550 | 2007-11-01 |
| 129 | 2007-11-01 | 5,045,840 | -88,000 | 0.98 | 8 | 517,400,000 | 2,775,212 | 0.550 | 2007-10-30 |
| 130 | 2007-10-31 | 5,133,840 | -118,000 | 0.99 | 7 | 517,400,000 | 3,388,334 | 0.660 | 2007-10-29 |
| 131 | 2007-10-29 | 5,251,840 | 1,204,000 | 1.02 | 7 | 517,400,000 | 2,284,550 | 0.435 | 2007-10-25 |
| 132 | 2007-10-05 | 4,047,840 | 98,000 | 0.78 | 6 | 517,400,000 | 1,841,767 | 0.455 | 2007-10-03 |
| 133 | 2007-10-04 | 3,949,840 | 10,000 | 0.76 | 7 | 517,400,000 | 1,856,425 | 0.470 | 2007-10-02 |
| 134 | 2007-09-19 | 3,939,840 | 80 | 0.76 | 6 | 517,400,000 | 2,442,701 | 0.620 | 2007-09-17 |
| 135 | 2007-09-13 | 3,939,760 | -270,000 | 0.76 | 6 | 517,400,000 | 2,048,675 | 0.520 | 2007-09-11 |
| 136 | 2007-09-12 | 4,209,760 | 100,000 | 0.81 | 6 | 517,400,000 | 2,189,075 | 0.520 | 2007-09-10 |
| 137 | 2007-09-03 | 4,109,760 | -100,000 | 0.79 | 6 | 517,400,000 | 2,630,246 | 0.640 | 2007-08-30 |
| 138 | 2007-08-31 | 4,209,760 | 50,000 | 0.81 | 6 | 517,400,000 | 2,610,051 | 0.620 | 2007-08-29 |
| 139 | 2007-08-30 | 4,159,760 | 20,000 | 0.80 | 6 | 517,400,000 | 2,703,844 | 0.650 | 2007-08-28 |
| 140 | 2007-08-29 | 4,139,760 | 100,000 | 0.80 | 6 | 517,400,000 | 2,856,434 | 0.690 | 2007-08-27 |
| 141 | 2007-08-28 | 4,039,760 | -100,000 | 0.78 | 6 | 517,400,000 | 2,464,254 | 0.610 | 2007-08-24 |
| 142 | 2007-08-27 | 4,139,760 | 50,000 | 0.80 | 6 | 517,400,000 | 2,442,458 | 0.590 | 2007-08-23 |
| 143 | 2007-08-22 | 4,089,760 | 268,000 | 0.79 | 6 | 517,400,000 | 1,595,006 | 0.390 | 2007-08-20 |
| 144 | 2007-08-08 | 3,821,760 | -448,400 | 0.74 | 6 | 517,400,000 | 2,254,838 | 0.590 | 2007-08-06 |
| 145 | 2007-08-06 | 4,270,160 | -250,000 | 0.83 | 7 | 517,400,000 | 3,715,039 | 0.870 | 2007-08-02 |
| 146 | 2007-08-03 | 4,520,160 | -200,000 | 0.87 | 7 | 517,400,000 | 4,113,346 | 0.910 | 2007-08-01 |
| 147 | 2007-08-01 | 4,720,160 | -306,000 | 0.91 | 7 | 517,400,000 | 4,720,160 | 1.000 | 2007-07-30 |
| 148 | 2007-07-31 | 5,026,160 | 14,000 | 0.97 | 7 | 517,400,000 | 5,126,683 | 1.020 | 2007-07-27 |
| 149 | 2007-07-30 | 5,012,160 | 76,000 | 0.97 | 8 | 517,400,000 | 5,513,376 | 1.100 | 2007-07-26 |
| 150 | 2007-07-27 | 4,936,160 | -338,000 | 0.95 | 7 | 517,400,000 | 5,528,499 | 1.120 | 2007-07-25 |
| 151 | 2007-07-26 | 5,274,160 | -40,000 | 1.02 | 8 | 517,400,000 | 6,170,767 | 1.170 | 2007-07-24 |
| 152 | 2007-07-25 | 5,314,160 | -60,000 | 1.03 | 8 | 517,400,000 | 6,430,134 | 1.210 | 2007-07-23 |
| 153 | 2007-07-24 | 5,374,160 | 4,000 | 1.04 | 8 | 517,400,000 | 6,019,059 | 1.120 | 2007-07-20 |
| 154 | 2007-07-23 | 5,370,160 | 110,000 | 1.04 | 8 | 517,400,000 | 6,605,297 | 1.230 | 2007-07-19 |
| 155 | 2007-07-20 | 5,260,160 | -1,912,000 | 1.02 | 7 | 517,400,000 | 6,312,192 | 1.200 | 2007-07-18 |
| 156 | 2007-07-19 | 7,172,160 | 1,692,000 | 1.39 | 8 | 517,400,000 | 6,598,387 | 0.920 | 2007-07-17 |
| 157 | 2007-07-18 | 5,480,160 | -1,500,000 | 1.06 | 8 | 517,400,000 | 3,726,509 | 0.680 | 2007-07-16 |
| 158 | 2007-07-17 | 6,980,160 | -278,000 | 1.35 | 8 | 517,400,000 | 6,142,541 | 0.880 | 2007-07-13 |
| 159 | 2007-07-16 | 7,258,160 | -100,000 | 1.40 | 8 | 517,400,000 | 6,459,762 | 0.890 | 2007-07-12 |
| 160 | 2007-07-12 | 7,358,160 | -1,680,000 | 1.42 | 8 | 517,400,000 | 6,769,507 | 0.920 | 2007-07-10 |
| 161 | 2007-07-11 | 9,038,160 | 1,060,000 | 1.75 | 8 | 517,400,000 | 7,592,054 | 0.840 | 2007-07-09 |
| 162 | 2007-07-10 | 7,978,160 | 780,000 | 1.54 | 7 | 517,400,000 | 6,701,654 | 0.840 | 2007-07-06 |
| 163 | 2007-07-09 | 7,198,160 | 850,000 | 1.39 | 7 | 517,400,000 | 6,046,454 | 0.840 | 2007-07-05 |
| 164 | 2007-07-05 | 6,348,160 | 530,000 | 1.23 | 7 | 517,400,000 | 5,586,381 | 0.880 | 2007-07-03 |
| 165 | 2007-07-04 | 5,818,160 | -1,258,000 | 1.12 | 7 | 517,400,000 | 5,003,618 | 0.860 | 2007-06-29 |
| 166 | 2007-07-03 | 7,076,160 | -186,039 | 1.37 | 7 | 517,400,000 | 5,307,120 | 0.750 | 2007-06-28 |
| 167 | 2007-06-29 | 7,262,199 | 860,000 | 1.40 | 9 | 517,400,000 | 5,519,271 | 0.760 | 2007-06-27 |
| 168 | 2007-06-28 | 6,402,199 | -106,000 | 1.24 | 9 | 517,400,000 | 4,033,385 | 0.630 | 2007-06-26 |
Copyright & disclaimer, Privacy policy