ChinaAMC MSCI India ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83404  2024-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-01-20 6.220 2026-01-16
2 2026-01-19 6.225 2026-01-15
3 2026-01-16 6.240 2026-01-14
4 2026-01-15 6.240 2026-01-13
5 2026-01-14 6.240 2026-01-12
6 2026-01-13 6.280 2026-01-09
7 2026-01-12 6.340 2026-01-08
8 2026-01-09 6.400 2026-01-07
9 2026-01-08 6.325 2026-01-06
10 2026-01-07 6.350 2026-01-05
11 2026-01-06 6.325 2026-01-02
12 2026-01-05 6.255 2025-12-31
13 2026-01-02 6.285 2025-12-29
14 2025-12-30 6.385 2025-12-24
15 2025-12-29 6.360 2025-12-22
16 2025-12-23 6.245 2025-12-19
17 2025-12-22 6.240 2025-12-18
18 2025-12-19 6.215 2025-12-17
19 2025-12-18 6.220 2025-12-16
20 2025-12-17 6.255 2025-12-15
21 2025-12-16 6.285 2025-12-12
22 2025-12-15 6.285 2025-12-11
23 2025-12-12 6.300 2025-12-10
24 2025-12-11 6.360 2025-12-09
25 2025-12-10 6.360 2025-12-08
26 2025-12-09 6.405 2025-12-05
27 2025-12-08 6.415 2025-12-04
28 2025-12-05 6.445 2025-12-03
29 2025-12-04 6.445 2025-12-02
30 2025-12-03 6.480 2025-12-01
31 2025-12-02 6.480 2025-11-28
32 2025-12-01 6.480 2025-11-27
33 2025-11-28 6.480 2025-11-26
34 2025-11-27 6.480 2025-11-25
35 2025-11-26 6.525 2025-11-24
36 2025-11-25 6.570 2025-11-21
37 2025-11-24 6.570 2025-11-20
38 2025-11-21 6.535 2025-11-19
39 2025-11-20 6.530 2025-11-18
40 2025-11-19 6.530 2025-11-17
41 2025-11-18 6.510 2025-11-14
42 2025-11-17 6.555 2025-11-13
43 2025-11-14 6.560 2025-11-12
44 2025-11-13 6.460 2025-11-11
45 2025-11-12 6.440 2025-11-10
46 2025-11-11 6.435 2025-11-07
47 2025-11-10 6.465 2025-11-06
48 2025-11-07 6.435 2025-11-05
49 2025-11-06 6.475 2025-11-04
50 2025-11-05 6.490 2025-11-03
51 2025-11-04 6.500 2025-10-31
52 2025-11-03 6.500 2025-10-30
53 2025-10-31 6.515 2025-10-28
54 2025-10-30 6.515 2025-10-27
55 2025-10-28 6.515 2025-10-24
56 2025-10-27 6.550 2025-10-23
57 2025-10-24 6.580 2025-10-22
58 2025-10-23 6.525 2025-10-21
59 2025-10-22 6.505 2025-10-20
60 2025-10-21 6.455 2025-10-17
61 2025-10-20 6.440 2025-10-16
62 2025-10-17 6.365 2025-10-15
63 2025-10-16 6.285 2025-10-14
64 2025-10-15 6.320 2025-10-13
65 2025-10-14 6.340 2025-10-10
66 2025-10-13 6.305 2025-10-09
67 2025-10-10 6.305 2025-10-08
68 2025-10-09 6.285 2025-10-06
69 2025-10-08 6.185 2025-10-03
70 2025-10-06 6.200 2025-10-02
71 2025-10-03 6.165 2025-09-30
72 2025-10-02 6.165 2025-09-29
73 2025-09-30 6.235 2025-09-26
74 2025-09-29 6.280 2025-09-25
75 2025-09-26 6.320 2025-09-24
76 2025-09-25 6.340 2025-09-23
77 2025-09-24 6.425 2025-09-22
78 2025-09-23 6.445 2025-09-19
79 2025-09-22 6.400 2025-09-18
80 2025-09-19 6.415 2025-09-17
81 2025-09-18 6.365 2025-09-16
82 2025-09-17 6.350 2025-09-15
83 2025-09-16 6.350 2025-09-12
84 2025-09-15 6.305 2025-09-11
85 2025-09-12 6.305 2025-09-10
86 2025-09-11 6.275 2025-09-09
87 2025-09-10 6.275 2025-09-08
88 2025-09-09 6.240 2025-09-05
89 2025-09-08 6.250 2025-09-04
90 2025-09-05 6.250 2025-09-03
91 2025-09-04 6.260 2025-09-02
92 2025-09-03 6.200 2025-09-01
93 2025-09-02 6.200 2025-08-29
94 2025-09-01 6.275 2025-08-28
95 2025-08-29 6.300 2025-08-27
96 2025-08-28 6.370 2025-08-26
97 2025-08-27 6.400 2025-08-25
98 2025-08-26 6.395 2025-08-22
99 2025-08-25 6.575 2025-08-21
100 2025-08-22 6.475 2025-08-20
101 2025-08-21 6.545 2025-08-19
102 2025-08-20 6.410 2025-08-18
103 2025-08-19 6.255 2025-08-15
104 2025-08-18 6.260 2025-08-14
105 2025-08-15 6.260 2025-08-13
106 2025-08-14 6.255 2025-08-12
107 2025-08-13 6.225 2025-08-11
108 2025-08-12 6.225 2025-08-08
109 2025-08-11 6.215 2025-08-07
110 2025-08-08 6.290 2025-08-06
111 2025-08-07 6.285 2025-08-05
112 2025-08-06 6.295 2025-08-04
113 2025-08-05 6.330 2025-08-01
114 2025-08-04 6.360 2025-07-31
115 2025-08-01 6.360 2025-07-30
116 2025-07-31 6.380 2025-07-29
117 2025-07-30 6.380 2025-07-28
118 2025-07-29 6.425 2025-07-25
119 2025-07-28 6.480 2025-07-24
120 2025-07-25 6.520 2025-07-23
121 2025-07-24 6.525 2025-07-22
122 2025-07-23 6.535 2025-07-21
123 2025-07-22 6.535 2025-07-18
124 2025-07-21 6.585 2025-07-17
125 2025-07-18 6.585 2025-07-16
126 2025-07-17 6.585 2025-07-15
127 2025-07-16 6.540 2025-07-14
128 2025-07-15 6.570 2025-07-11
129 2025-07-14 6.645 2025-07-10
130 2025-07-11 6.675 2025-07-09
131 2025-07-10 6.655 2025-07-08
132 2025-07-09 6.645 2025-07-07
133 2025-07-08 6.660 2025-07-04
134 2025-07-07 6.680 2025-07-03
135 2025-07-04 6.640 2025-07-02
136 2025-07-03 6.670 2025-06-30
137 2025-07-02 6.695 2025-06-27
138 2025-06-30 6.600 2025-06-26

Copyright & disclaimer, Privacy policy

Back to top