Ping An of China CSI HK Dividend ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09070  2024-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-01-16 4.916 2026-01-14
2 2026-01-15 4.916 2026-01-13
3 2026-01-14 4.864 2026-01-12
4 2026-01-13 4.842 2026-01-09
5 2026-01-12 4.826 2026-01-08
6 2026-01-09 4.852 2026-01-07
7 2026-01-08 4.886 2026-01-06
8 2026-01-07 4.854 2026-01-05
9 2026-01-06 4.932 2026-01-02
10 2026-01-05 4.858 2025-12-31
11 2026-01-02 4.828 2025-12-29
12 2025-12-30 4.828 2025-12-24
13 2025-12-29 4.824 2025-12-22
14 2025-12-23 4.860 2025-12-19
15 2025-12-22 4.862 2025-12-18
16 2025-12-19 4.816 2025-12-17
17 2025-12-18 4.790 2025-12-16
18 2025-12-17 4.882 2025-12-15
19 2025-12-16 4.916 2025-12-12
20 2025-12-15 4.898 2025-12-11
21 2025-12-12 4.900 2025-12-10
22 2025-12-11 4.928 2025-12-09
23 2025-12-10 5.000 2025-12-08
24 2025-12-09 5.080 2025-12-05
25 2025-12-08 5.050 2025-12-04
26 2025-12-05 5.030 2025-12-03
27 2025-12-04 5.075 2025-12-02
28 2025-12-03 5.040 2025-12-01
29 2025-12-02 5.030 2025-11-28
30 2025-12-01 5.065 2025-11-27
31 2025-11-28 5.050 2025-11-26
32 2025-11-27 5.060 2025-11-25
33 2025-11-26 5.005 2025-11-24
34 2025-11-25 5.000 2025-11-21
35 2025-11-24 5.120 2025-11-20
36 2025-11-21 5.110 2025-11-19
37 2025-11-20 5.055 2025-11-18
38 2025-11-19 5.160 2025-11-17
39 2025-11-18 5.210 2025-11-14
40 2025-11-17 5.265 2025-11-13
41 2025-11-14 5.275 2025-11-12
42 2025-11-13 5.195 2025-11-11
43 2025-11-12 5.185 2025-11-10
44 2025-11-11 5.095 2025-11-07
45 2025-11-10 5.085 2025-11-06
46 2025-11-07 5.005 2025-11-05
47 2025-11-06 5.005 2025-11-04
48 2025-11-05 4.978 2025-11-03
49 2025-11-04 4.882 2025-10-31
50 2025-11-03 4.924 2025-10-30
51 2025-10-31 4.922 2025-10-28
52 2025-10-30 4.934 2025-10-27
53 2025-10-28 4.918 2025-10-24
54 2025-10-27 4.892 2025-10-23
55 2025-10-24 4.836 2025-10-22
56 2025-10-23 4.848 2025-10-21
57 2025-10-22 4.812 2025-10-20
58 2025-10-21 4.746 2025-10-17
59 2025-10-20 4.792 2025-10-16
60 2025-10-17 4.708 2025-10-15
61 2025-10-16 4.644 2025-10-14
62 2025-10-15 4.622 2025-10-13
63 2025-10-14 4.634 2025-10-10
64 2025-10-13 4.612 2025-10-09
65 2025-10-10 4.564 2025-10-08
66 2025-10-09 4.582 2025-10-06
67 2025-10-08 4.600 2025-10-03
68 2025-10-06 4.626 2025-10-02
69 2025-10-03 4.624 2025-09-30
70 2025-10-02 4.624 2025-09-29
71 2025-09-30 4.580 2025-09-26
72 2025-09-29 4.652 2025-09-25
73 2025-09-26 4.718 2025-09-24
74 2025-09-25 4.708 2025-09-23
75 2025-09-24 4.726 2025-09-22
76 2025-09-23 4.788 2025-09-19
77 2025-09-22 4.782 2025-09-18
78 2025-09-19 4.868 2025-09-17
79 2025-09-18 4.844 2025-09-16
80 2025-09-17 4.880 2025-09-15
81 2025-09-16 4.896 2025-09-12
82 2025-09-15 4.894 2025-09-11
83 2025-09-12 4.880 2025-09-10
84 2025-09-11 4.804 2025-09-09
85 2025-09-10 4.772 2025-09-08
86 2025-09-09 4.756 2025-09-05
87 2025-09-08 4.710 2025-09-04
88 2025-09-05 4.742 2025-09-03
89 2025-09-04 4.752 2025-09-02
90 2025-09-03 4.752 2025-09-01
91 2025-09-02 4.744 2025-08-29
92 2025-09-01 4.748 2025-08-28
93 2025-08-29 4.708 2025-08-27
94 2025-08-28 4.778 2025-08-26
95 2025-08-27 4.818 2025-08-25
96 2025-08-26 4.804 2025-08-22
97 2025-08-25 4.810 2025-08-21
98 2025-08-22 4.780 2025-08-20
99 2025-08-21 4.772 2025-08-19
100 2025-08-20 4.774 2025-08-18
101 2025-08-19 4.804 2025-08-15
102 2025-08-18 4.846 2025-08-14
103 2025-08-15 4.854 2025-08-13
104 2025-08-14 4.824 2025-08-12
105 2025-08-13 4.782 2025-08-11
106 2025-08-12 4.790 2025-08-08
107 2025-08-11 4.790 2025-08-07
108 2025-08-08 4.756 2025-08-06
109 2025-08-07 4.748 2025-08-05
110 2025-08-06 4.706 2025-08-04
111 2025-08-05 4.690 2025-08-01
112 2025-08-04 4.754 2025-07-31
113 2025-08-01 4.814 2025-07-30
114 2025-07-31 4.796 2025-07-29
115 2025-07-30 4.814 2025-07-28
116 2025-07-29 4.826 2025-07-25
117 2025-07-28 4.854 2025-07-24
118 2025-07-25 4.826 2025-07-23
119 2025-07-24 4.788 2025-07-22
120 2025-07-23 4.772 2025-07-21
121 2025-07-22 4.752 2025-07-18
122 2025-07-21 4.706 2025-07-17
123 2025-07-18 4.748 2025-07-16
124 2025-07-17 4.748 2025-07-15
125 2025-07-16 4.752 2025-07-14
126 2025-07-15 4.732 2025-07-11
127 2025-07-14 4.724 2025-07-10
128 2025-07-11 4.658 2025-07-09
129 2025-07-10 4.668 2025-07-08
130 2025-07-09 4.646 2025-07-07
131 2025-07-08 4.646 2025-07-04
132 2025-07-07 4.650 2025-07-03
133 2025-07-04 4.652 2025-07-02
134 2025-07-03 4.590 2025-06-30
135 2025-07-02 4.634 2025-06-27
136 2025-06-30 4.676 2025-06-26

Copyright & disclaimer, Privacy policy

Back to top