Hang Seng S&P 500 Index ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09195  2024-04-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-01-27 1.398 2026-01-23
2 2026-01-26 1.388 2026-01-22
3 2026-01-23 1.376 2026-01-21
4 2026-01-22 1.382 2026-01-20
5 2026-01-21 1.388 2026-01-19
6 2026-01-20 1.402 2026-01-16
7 2026-01-19 1.398 2026-01-15
8 2026-01-16 1.404 2026-01-14
9 2026-01-15 1.408 2026-01-13
10 2026-01-14 1.394 2026-01-12
11 2026-01-13 1.394 2026-01-09
12 2026-01-12 1.394 2026-01-08
13 2026-01-09 1.402 2026-01-07
14 2026-01-08 1.396 2026-01-06
15 2026-01-07 1.386 2026-01-05
16 2026-01-06 1.388 2026-01-02
17 2026-01-05 1.390 2025-12-31
18 2026-01-02 1.396 2025-12-29
19 2025-12-30 1.390 2025-12-24
20 2025-12-29 1.380 2025-12-22
21 2025-12-23 1.368 2025-12-19
22 2025-12-22 1.360 2025-12-18
23 2025-12-19 1.370 2025-12-17
24 2025-12-18 1.370 2025-12-16
25 2025-12-17 1.382 2025-12-15
26 2025-12-16 1.394 2025-12-12
27 2025-12-15 1.378 2025-12-11
28 2025-12-12 1.382 2025-12-10
29 2025-12-11 1.384 2025-12-09
30 2025-12-10 1.386 2025-12-08
31 2025-12-09 1.384 2025-12-05
32 2025-12-08 1.384 2025-12-04
33 2025-12-05 1.378 2025-12-03
34 2025-12-04 1.372 2025-12-02
35 2025-12-03 1.372 2025-12-01
36 2025-12-02 1.374 2025-11-28
37 2025-12-01 1.372 2025-11-27
38 2025-11-28 1.372 2025-11-26
39 2025-11-27 1.352 2025-11-25
40 2025-11-26 1.338 2025-11-24
41 2025-11-25 1.320 2025-11-21
42 2025-11-24 1.358 2025-11-20
43 2025-11-21 1.334 2025-11-19
44 2025-11-20 1.336 2025-11-18
45 2025-11-19 1.364 2025-11-17
46 2025-11-18 1.356 2025-11-14
47 2025-11-17 1.386 2025-11-13
48 2025-11-14 1.382 2025-11-12
49 2025-11-13 1.372 2025-11-11
50 2025-11-12 1.368 2025-11-10
51 2025-11-11 1.360 2025-11-07
52 2025-11-10 1.368 2025-11-06
53 2025-11-07 1.364 2025-11-05
54 2025-11-06 1.368 2025-11-04
55 2025-11-05 1.382 2025-11-03
56 2025-11-04 1.388 2025-10-31
57 2025-11-03 1.392 2025-10-30
58 2025-10-31 1.388 2025-10-28
59 2025-10-30 1.380 2025-10-27
60 2025-10-28 1.360 2025-10-24
61 2025-10-27 1.354 2025-10-23
62 2025-10-24 1.358 2025-10-22
63 2025-10-23 1.356 2025-10-21
64 2025-10-22 1.348 2025-10-20
65 2025-10-21 1.320 2025-10-17
66 2025-10-20 1.348 2025-10-16
67 2025-10-17 1.346 2025-10-15
68 2025-10-16 1.332 2025-10-14
69 2025-10-15 1.344 2025-10-13
70 2025-10-14 1.362 2025-10-10
71 2025-10-13 1.366 2025-10-09
72 2025-10-10 1.354 2025-10-08
73 2025-10-09 1.360 2025-10-06
74 2025-10-08 1.360 2025-10-03
75 2025-10-06 1.356 2025-10-02
76 2025-10-03 1.342 2025-09-30
77 2025-10-02 1.344 2025-09-29
78 2025-09-30 1.336 2025-09-26
79 2025-09-29 1.340 2025-09-25
80 2025-09-26 1.346 2025-09-24
81 2025-09-25 1.352 2025-09-23
82 2025-09-24 1.342 2025-09-22
83 2025-09-23 1.336 2025-09-19
84 2025-09-22 1.336 2025-09-18
85 2025-09-19 1.334 2025-09-17
86 2025-09-18 1.336 2025-09-16
87 2025-09-17 1.330 2025-09-15
88 2025-09-16 1.328 2025-09-12
89 2025-09-15 1.318 2025-09-11
90 2025-09-12 1.316 2025-09-10
91 2025-09-11 1.310 2025-09-09
92 2025-09-10 1.310 2025-09-08
93 2025-09-09 1.312 2025-09-05
94 2025-09-08 1.300 2025-09-04
95 2025-09-05 1.296 2025-09-03
96 2025-09-04 1.296 2025-09-02
97 2025-09-03 1.302 2025-09-01
98 2025-09-02 1.308 2025-08-29
99 2025-09-01 1.304 2025-08-28
100 2025-08-29 1.302 2025-08-27
101 2025-08-28 1.296 2025-08-26
102 2025-08-27 1.304 2025-08-25
103 2025-08-26 1.282 2025-08-22
104 2025-08-25 1.290 2025-08-21
105 2025-08-22 1.292 2025-08-20
106 2025-08-21 1.300 2025-08-19
107 2025-08-20 1.302 2025-08-18
108 2025-08-19 1.306 2025-08-15
109 2025-08-18 1.304 2025-08-14
110 2025-08-15 1.298 2025-08-13
111 2025-08-14 1.286 2025-08-12
112 2025-08-13 1.284 2025-08-11
113 2025-08-12 1.280 2025-08-08
114 2025-08-11 1.282 2025-08-07
115 2025-08-08 1.276 2025-08-06
116 2025-08-07 1.278 2025-08-05
117 2025-08-06 1.266 2025-08-04
118 2025-08-05 1.270 2025-08-01
119 2025-08-04 1.294 2025-07-31
120 2025-08-01 1.288 2025-07-30
121 2025-07-31 1.292 2025-07-29
122 2025-07-30 1.294 2025-07-28
123 2025-07-29 1.286 2025-07-25
124 2025-07-28 1.280 2025-07-24
125 2025-07-25 1.274 2025-07-23
126 2025-07-24 1.270 2025-07-22
127 2025-07-23 1.272 2025-07-21
128 2025-07-22 1.270 2025-07-18
129 2025-07-21 1.260 2025-07-17
130 2025-07-18 1.256 2025-07-16
131 2025-07-17 1.264 2025-07-15
132 2025-07-16 1.256 2025-07-14
133 2025-07-15 1.260 2025-07-11
134 2025-07-14 1.258 2025-07-10
135 2025-07-11 1.252 2025-07-09
136 2025-07-10 1.256 2025-07-08
137 2025-07-09 1.258 2025-07-07
138 2025-07-08 1.260 2025-07-04
139 2025-07-07 1.254 2025-07-03
140 2025-07-04 1.252 2025-07-02
141 2025-07-03 1.248 2025-06-30
142 2025-07-02 1.238 2025-06-27
143 2025-06-30 1.228 2025-06-26

Copyright & disclaimer, Privacy policy

Back to top