BeijingWest Industries International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02339  2003-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-29 4.380 2026-01-27
2 2026-01-28 4.040 2026-01-26
3 2026-01-09 328,961 -400 0.04 14 861,508,602 1,437,560 4.370 2026-01-07
4 2025-12-30 329,361 -10,000 0.04 15 861,508,602 1,277,921 3.880 2025-12-24
5 2025-12-12 339,361 -50,000 0.04 15 861,508,602 790,711 2.330 2025-12-10
6 2025-11-21 389,361 -20,000 0.05 16 861,508,602 552,893 1.420 2025-11-19
7 2025-10-20 409,361 -6,000 0.05 17 861,508,602 347,957 0.850 2025-10-16
8 2025-10-02 415,361 -20,000 0.05 18 861,508,602 344,750 0.830 2025-09-29
9 2025-09-26 435,361 -4,800 0.05 19 861,508,602 370,057 0.850 2025-09-24
10 2025-08-29 440,161 -14,000 0.05 20 861,508,602 237,687 0.540 2025-08-27
11 2025-08-25 454,161 -60,000 0.05 21 861,508,602 186,206 0.410 2025-08-21
12 2025-03-14 514,161 -23,200 0.06 22 861,508,602 177,386 0.345 2025-03-12
13 2025-02-26 537,361 26,000 0.06 23 861,508,602 214,944 0.400 2025-02-24
14 2025-02-03 511,361 -320 0.06 22 861,508,602 84,375 0.165 2025-01-24
15 2025-01-02 511,681 -15,431 0.06 23 861,508,602 80,846 0.158 2024-12-27
16 2024-12-27 527,112 150,000 0.06 24 861,508,602 84,338 0.160 2024-12-20
17 2024-12-06 377,112 -960 0.04 23 861,508,602 56,567 0.150 2024-12-04
18 2024-11-20 378,072 -30,000 0.04 24 861,508,602 60,492 0.160 2024-11-18
19 2024-10-21 408,072 29,431 0.05 25 861,508,602 68,556 0.168 2024-10-17
20 2024-09-11 378,641 30,000 0.07 25 574,339,068 62,476 0.165 2024-09-09
21 2024-08-05 348,641 -30,000 0.06 24 574,339,068 74,609 0.214 2024-08-01
22 2024-06-13 378,641 6,000 0.07 25 574,339,068 90,117 0.238 2024-06-11
23 2023-02-14 372,641 10,000 0.06 24 574,339,068 134,151 0.360 2023-02-10
24 2022-03-28 362,641 400 0.06 24 574,339,068 192,200 0.530 2022-03-24
25 2021-07-16 362,241 -1,680 0.06 23 574,339,068 231,834 0.640 2021-07-14
26 2021-02-24 363,921 -10,000 0.06 24 574,339,068 218,353 0.600 2021-02-22
27 2021-02-19 373,921 23,200 0.07 24 574,339,068 235,570 0.630 2021-02-17
28 2021-02-18 350,721 -30,000 0.06 23 574,339,068 203,418 0.580 2021-02-16
29 2021-01-18 380,721 -12,000 0.07 24 574,339,068 239,854 0.630 2021-01-14
30 2020-11-04 392,721 34,000 0.07 25 574,339,068 255,269 0.650 2020-11-02
31 2020-10-16 358,721 -34,000 0.06 24 574,339,068 190,122 0.530 2020-10-14
32 2020-06-10 392,721 14,000 0.07 25 574,339,068 127,634 0.325 2020-06-08
33 2020-03-16 378,721 -160 0.07 24 574,339,068 153,382 0.405 2020-03-12
34 2020-02-14 378,881 30,000 0.07 25 574,339,068 174,285 0.460 2020-02-12
35 2020-01-14 348,881 20,000 0.06 24 574,339,068 160,485 0.460 2020-01-10
36 2019-12-30 328,881 -320 0.06 24 574,339,068 161,152 0.490 2019-12-24
37 2019-10-15 329,201 -20,000 0.06 25 574,339,068 164,601 0.500 2019-10-11
38 2019-10-14 349,201 20,000 0.06 26 574,339,068 169,362 0.485 2019-10-10
39 2019-10-02 329,201 -400 0.06 25 574,339,068 164,601 0.500 2019-09-27
40 2019-08-15 329,601 40,000 0.06 26 574,339,068 168,097 0.510 2019-08-13
41 2019-05-22 289,601 400 0.05 25 574,339,068 222,993 0.770 2019-05-20
42 2018-11-28 289,201 320 0.05 25 574,339,068 248,713 0.860 2018-11-26
43 2018-09-04 288,881 -11,600 0.05 24 574,339,068 317,769 1.100 2018-08-31
44 2018-05-07 300,481 8,000 0.05 25 574,339,068 333,534 1.110 2018-05-03
45 2018-01-24 292,481 -238,000 0.05 24 574,339,068 362,676 1.240 2018-01-22
46 2018-01-04 530,481 -800 0.09 25 574,339,068 652,492 1.230 2018-01-02
47 2017-10-16 531,281 -1,840 0.09 26 574,339,068 834,111 1.570 2017-10-12
48 2017-09-25 533,121 10,000 0.09 27 574,339,068 682,395 1.280 2017-09-21
49 2017-09-14 523,121 -10,000 0.09 27 574,339,068 721,907 1.380 2017-09-12
50 2017-08-18 533,121 238,000 0.09 28 574,339,068 693,057 1.300 2017-08-16
51 2017-08-10 295,121 -400 0.05 27 574,339,068 416,121 1.410 2017-08-08
52 2017-08-02 295,521 -10,240 0.05 28 574,339,068 422,595 1.430 2017-07-31
53 2017-07-04 305,761 10,000 0.05 29 574,339,068 473,930 1.550 2017-06-30
54 2017-06-07 295,761 -100,000 0.05 28 574,339,068 502,794 1.700 2017-06-05
55 2017-06-02 395,761 100,000 0.07 29 574,339,068 625,302 1.580 2017-05-31
56 2017-05-02 295,761 -30,000 0.05 28 574,339,068 461,387 1.560 2017-04-27
57 2017-04-27 325,761 30,000 0.06 29 574,339,068 501,672 1.540 2017-04-25
58 2017-04-12 295,761 4,001 0.05 28 574,339,068 502,794 1.700 2017-04-10
59 2017-03-30 291,760 12,000 0.05 27 574,339,068 501,827 1.720 2017-03-28
60 2017-03-28 279,760 -60,000 0.05 26 574,339,068 497,973 1.780 2017-03-24
61 2017-03-27 339,760 -92,000 0.06 27 574,339,068 720,291 2.120 2017-03-23
62 2017-03-22 431,760 20,000 0.08 28 574,339,068 880,790 2.040 2017-03-20
63 2017-03-17 411,760 -20,000 0.07 28 574,339,068 877,049 2.130 2017-03-15
64 2017-03-07 431,760 30,000 0.08 28 574,339,068 863,520 2.000 2017-03-03
65 2017-02-28 401,760 -30,000 0.07 28 574,339,068 727,186 1.810 2017-02-24
66 2017-02-24 431,760 30,000 0.08 28 574,339,068 725,357 1.680 2017-02-22
67 2017-02-21 401,760 30,000 0.07 28 574,339,068 727,186 1.810 2017-02-17
68 2017-02-16 371,760 -14,000 0.06 27 574,339,068 672,886 1.810 2017-02-14
69 2017-02-15 385,760 -10,000 0.07 28 574,339,068 744,517 1.930 2017-02-13
70 2017-02-09 395,760 30,000 0.07 28 574,339,068 759,859 1.920 2017-02-07
71 2017-01-23 365,760 6,000 0.06 27 574,339,068 672,998 1.840 2017-01-19
72 2017-01-06 359,760 -20,000 0.06 27 574,339,068 697,934 1.940 2017-01-04
73 2017-01-05 379,760 6,000 0.07 28 574,339,068 744,330 1.960 2017-01-03
74 2017-01-04 373,760 26,000 0.07 28 574,339,068 725,094 1.940 2016-12-30
75 2016-12-19 347,760 92,000 0.06 26 574,339,068 667,699 1.920 2016-12-15
76 2016-11-18 255,760 -2,301,840 0.04 25 574,339,068 52,687 0.206 2016-11-16
77 2016-11-15 2,557,600 -20,000 0.04 25 5,760,666,688 519,193 0.203 2016-11-11
78 2016-11-03 2,577,600 200,000 0.04 26 5,760,666,688 564,494 0.219 2016-11-01
79 2016-10-20 2,377,600 -312,000 0.04 26 5,760,666,688 539,715 0.227 2016-10-18
80 2016-09-28 2,689,600 -200,000 0.05 26 5,760,666,688 599,781 0.223 2016-09-26
81 2016-09-27 2,889,600 200,000 0.05 27 5,760,666,688 687,725 0.238 2016-09-23
82 2016-09-14 2,689,600 -1,600 0.05 26 5,760,666,688 623,987 0.232 2016-09-12
83 2016-07-06 2,691,200 -4,000 0.05 27 5,760,666,688 452,122 0.168 2016-07-04
84 2016-07-05 2,695,200 4,000 0.05 28 5,760,666,688 455,489 0.169 2016-06-30
85 2016-06-29 2,691,200 300,000 0.05 27 5,760,666,688 444,048 0.165 2016-06-27
86 2016-06-08 2,391,200 48,000 0.04 26 5,760,666,688 437,590 0.183 2016-06-06
87 2016-06-01 2,343,200 500,000 0.04 25 5,760,666,688 419,433 0.179 2016-05-30
88 2016-04-05 1,843,200 192,000 0.03 24 5,765,510,688 372,326 0.202 2016-03-31
89 2016-04-01 1,651,200 120,000 0.03 24 5,765,510,688 330,240 0.200 2016-03-30
90 2016-03-23 1,531,200 -100,000 0.03 24 5,765,510,688 352,176 0.230 2016-03-21
91 2015-12-04 1,631,200 116,000 0.03 25 5,765,910,688 456,736 0.280 2015-12-02
92 2015-10-26 1,515,200 -100,000 0.03 24 5,765,910,688 537,896 0.355 2015-10-22
93 2015-10-19 1,615,200 -100,000 0.03 24 5,765,910,688 557,244 0.345 2015-10-15
94 2015-10-15 1,715,200 -200,000 0.03 24 5,765,910,688 574,592 0.335 2015-10-13
95 2015-10-13 1,915,200 200,000 0.03 24 5,765,910,688 584,136 0.305 2015-10-09
96 2015-10-07 1,715,200 -100,000 0.03 24 5,765,910,688 540,288 0.315 2015-10-05
97 2015-10-06 1,815,200 -200,000 0.03 24 5,765,910,688 580,864 0.320 2015-10-02
98 2015-09-24 2,015,200 100,000 0.03 24 5,765,910,688 614,636 0.305 2015-09-22
99 2015-09-14 1,915,200 600,000 0.03 24 5,769,310,688 536,256 0.280 2015-09-10
100 2015-07-31 1,315,200 200,000 0.02 23 5,806,102,688 565,536 0.430 2015-07-29
101 2015-07-21 1,115,200 -200,000 0.02 22 5,806,102,688 529,720 0.475 2015-07-17
102 2015-07-10 1,315,200 200,000 0.02 23 5,806,102,688 466,896 0.355 2015-07-08
103 2015-07-06 1,115,200 300,000 0.02 22 5,806,102,688 568,752 0.510 2015-07-02
104 2015-07-02 815,200 100,000 0.01 21 5,806,102,688 366,840 0.450 2015-06-29
105 2015-06-30 715,200 400,000 0.01 21 5,806,102,688 364,752 0.510 2015-06-26
106 2015-06-17 315,200 -300,000 0.01 19 5,006,102,688 195,424 0.620 2015-06-15
107 2015-06-16 615,200 -220,000 0.01 20 5,006,102,688 393,728 0.640 2015-06-12
108 2015-06-15 835,200 -300,000 0.02 21 5,006,102,688 451,008 0.540 2015-06-11
109 2015-05-21 1,135,200 -232,000 0.02 21 5,006,102,688 703,824 0.620 2015-05-19
110 2015-05-20 1,367,200 -500,000 0.03 23 5,006,102,688 697,272 0.510 2015-05-18
111 2015-05-15 1,867,200 -19,200 0.04 23 5,006,102,688 886,920 0.475 2015-05-13
112 2015-04-30 1,886,400 -200,000 0.04 24 4,606,102,688 1,018,656 0.540 2015-04-28
113 2015-04-29 2,086,400 -92,000 0.05 25 4,606,102,688 949,312 0.455 2015-04-27
114 2015-04-23 2,178,400 -1,000,000 0.05 26 4,606,102,688 838,684 0.385 2015-04-21
115 2015-04-22 3,178,400 32,000 0.07 27 4,606,102,688 1,223,684 0.385 2015-04-20
116 2015-04-16 3,146,400 1,000,000 0.07 26 4,606,102,688 1,290,024 0.410 2015-04-14
117 2015-03-10 2,146,400 -252,000 0.05 25 4,606,102,688 643,920 0.300 2015-03-06
118 2014-12-11 2,398,400 1,600 0.09 26 2,818,923,201 731,512 0.305 2014-12-09
119 2014-11-11 2,396,800 -4,000 0.10 25 2,518,923,201 886,816 0.370 2014-11-07
120 2014-10-07 2,400,800 252,000 0.10 26 2,518,923,201 912,304 0.380 2014-10-03
121 2014-09-18 2,148,800 200,000 0.09 25 2,518,923,201 795,056 0.370 2014-09-16
122 2014-08-22 1,948,800 -500,000 0.08 25 2,518,923,201 789,264 0.405 2014-08-20
123 2014-08-20 2,448,800 200,000 0.10 25 2,518,923,201 991,764 0.405 2014-08-18
124 2014-08-08 2,248,800 -1,000,000 0.09 24 2,518,923,201 966,984 0.430 2014-08-06
125 2014-07-25 3,248,800 1,200,000 0.13 25 2,518,923,201 1,461,960 0.450 2014-07-23
126 2014-07-16 2,048,800 300,000 0.08 24 2,518,923,201 840,008 0.410 2014-07-14
127 2014-07-15 1,748,800 -4,800 0.07 24 2,518,923,201 717,008 0.410 2014-07-11
128 2014-07-04 1,753,600 -2,200,000 0.07 25 2,518,923,201 745,280 0.425 2014-07-02
129 2014-06-25 3,953,600 -400,000 0.16 26 2,518,923,201 1,739,584 0.440 2014-06-23
130 2014-06-19 4,353,600 200,000 0.17 26 2,518,923,201 2,133,264 0.490 2014-06-17
131 2014-06-13 4,153,600 200,000 0.16 26 2,518,923,201 1,869,120 0.450 2014-06-11
132 2014-05-29 3,953,600 2,000,000 0.16 26 2,518,923,201 1,620,976 0.410 2014-05-27
133 2014-04-24 1,953,600 200,000 0.10 25 1,933,376,960 791,208 0.405 2014-04-22
134 2014-04-04 1,753,600 400,000 0.09 25 1,933,376,960 745,280 0.425 2014-04-02
135 2014-03-31 1,353,600 -200,000 0.07 25 1,933,376,960 527,904 0.390 2014-03-27
136 2014-03-20 1,553,600 92,000 0.08 25 1,933,376,960 761,264 0.490 2014-03-18
137 2014-03-19 1,461,600 420,000 0.08 24 1,933,376,960 745,416 0.510 2014-03-17
138 2014-03-10 1,041,600 120,000 0.05 22 1,933,376,960 635,376 0.610 2014-03-06
139 2014-03-05 921,600 -120,000 0.05 21 1,933,376,960 377,856 0.410 2014-03-03
140 2014-02-27 1,041,600 116,000 0.05 22 1,908,187,728 427,056 0.410 2014-02-25
141 2014-02-26 925,600 120,000 0.05 22 1,908,187,728 384,124 0.415 2014-02-24
142 2014-02-25 805,600 92,000 0.04 21 1,908,187,728 350,436 0.435 2014-02-21
143 2014-02-24 713,600 500,000 0.04 21 1,908,187,728 335,392 0.470 2014-02-20
144 2014-02-18 213,600 -4,800 0.01 20 1,908,187,728 108,936 0.510 2014-02-14
145 2014-02-14 218,400 -800 0.01 21 1,908,187,728 115,752 0.530 2014-02-12
146 2014-02-11 219,200 800 0.01 22 1,908,187,728 129,328 0.590 2014-02-07
147 2014-02-06 218,400 11,200 0.01 21 1,908,187,728 124,488 0.570 2014-02-04
148 2014-02-04 207,200 -480,000 0.01 21 1,908,187,728 136,752 0.660 2014-01-28
149 2014-01-29 687,200 -4,434,400 0.04 23 1,908,187,728 749,048 1.090 2014-01-27
150 2014-01-15 5,121,600 -4,000 2.03 25 251,892,320 3,738,768 0.730 2014-01-13
151 2014-01-14 5,125,600 4,000 2.03 26 251,892,320 3,741,688 0.730 2014-01-10
152 2014-01-13 5,121,600 -92,800 2.03 25 251,892,320 3,738,768 0.730 2014-01-09
153 2013-12-30 5,214,400 -20,857,600 0.41 26 1,259,461,601 3,806,512 0.730 2013-12-24
154 2013-12-23 26,072,000 100,000 2.07 26 1,259,461,601 19,032,560 0.730 2013-12-19
155 2012-09-25 25,972,000 84,000 2.06 25 1,259,461,601 18,959,560 0.730 2012-09-21
156 2012-03-08 25,888,000 -48,000 2.06 24 1,259,461,601 18,898,240 0.730 2012-03-06
157 2011-05-31 25,936,000 20,000 2.06 25 1,259,461,601 18,933,280 0.730 2011-05-27
158 2010-08-20 25,916,000 -12,000 2.06 24 1,259,461,601 18,918,680 0.730 2010-08-18
159 2009-04-03 25,928,000 -4,000 2.06 25 1,259,461,601 18,927,440 0.730 2009-04-01
160 2009-01-21 25,932,000 48,000 2.06 25 1,259,461,601 18,930,360 0.730 2009-01-19
161 2009-01-20 25,884,000 60,000 2.06 24 1,259,461,601 24,072,120 0.930 2009-01-16
162 2009-01-12 25,824,000 200,000 2.05 24 1,259,461,601 28,664,640 1.110 2009-01-08
163 2008-12-11 25,624,000 -90,000 2.03 24 1,259,461,601 28,698,880 1.120 2008-12-09
164 2008-12-01 25,714,000 40,000 2.04 25 1,259,461,601 26,742,560 1.040 2008-11-27
165 2008-11-21 25,674,000 8,000 2.04 24 1,259,461,601 21,822,900 0.850 2008-11-19
166 2008-11-20 25,666,000 60,000 2.04 24 1,259,461,601 21,046,120 0.820 2008-11-18
167 2008-11-11 25,606,000 52,000 2.03 24 1,259,461,601 26,118,120 1.020 2008-11-07
168 2008-11-10 25,554,000 40,000 2.03 23 1,259,461,601 25,809,540 1.010 2008-11-06
169 2008-11-06 25,514,000 40,000 2.03 23 1,259,461,601 27,299,980 1.070 2008-11-04
170 2008-10-31 25,474,000 28,000 2.02 23 1,259,461,601 20,633,940 0.810 2008-10-29
171 2008-10-30 25,446,000 40,000 2.02 24 1,259,461,601 20,611,260 0.810 2008-10-28
172 2008-10-29 25,406,000 196,000 2.02 24 1,259,461,601 20,324,800 0.800 2008-10-27
173 2008-10-27 25,210,000 -776,000 2.00 23 1,259,461,601 26,974,700 1.070 2008-10-23
174 2008-10-24 25,986,000 80,000 2.06 25 1,259,461,601 29,364,180 1.130 2008-10-22
175 2008-10-23 25,906,000 12,000 2.06 25 1,259,461,601 30,310,020 1.170 2008-10-21
176 2008-10-22 25,894,000 40,000 2.06 25 1,259,461,601 30,037,040 1.160 2008-10-20
177 2008-10-21 25,854,000 88,000 2.05 25 1,259,461,601 28,956,480 1.120 2008-10-17
178 2008-10-17 25,766,000 40,000 2.05 25 1,259,461,601 29,630,900 1.150 2008-10-15
179 2008-10-14 25,726,000 -912,000 2.04 25 1,259,461,601 30,099,420 1.170 2008-10-10
180 2008-10-10 26,638,000 12,000 2.12 26 1,259,461,601 32,498,360 1.220 2008-10-08
181 2008-10-09 26,626,000 -12,000 2.11 26 1,259,461,601 35,945,100 1.350 2008-10-06
182 2008-10-08 26,638,000 32,000 2.12 26 1,259,461,601 35,428,540 1.330 2008-10-03
183 2008-10-03 26,606,000 -20,000 2.11 26 1,259,461,601 35,652,040 1.340 2008-09-30
184 2008-09-24 26,626,000 44,000 2.11 26 1,259,461,601 36,743,880 1.380 2008-09-22
185 2008-09-23 26,582,000 40,000 2.11 25 1,259,461,601 35,619,880 1.340 2008-09-19
186 2008-09-22 26,542,000 48,000 2.11 25 1,259,461,601 34,770,020 1.310 2008-09-18
187 2008-09-19 26,494,000 36,000 2.10 25 1,259,461,601 34,972,080 1.320 2008-09-17
188 2008-09-17 26,458,000 912,000 2.10 25 1,259,461,601 37,041,200 1.400 2008-09-12
189 2008-09-16 25,546,000 796,000 2.03 24 1,259,461,601 36,530,780 1.430 2008-09-11
190 2008-09-12 24,750,000 -20,000 1.97 23 1,259,461,601 35,392,500 1.430 2008-09-10
191 2008-09-03 24,770,000 120,000 1.97 24 1,259,461,601 35,668,800 1.440 2008-09-01
192 2008-09-01 24,650,000 240,000 1.96 24 1,259,461,601 35,742,500 1.450 2008-08-28
193 2008-08-29 24,410,000 160,000 1.94 24 1,259,461,601 34,418,100 1.410 2008-08-27
194 2008-08-28 24,250,000 68,000 1.93 24 1,259,461,601 36,132,500 1.490 2008-08-26
195 2008-08-27 24,182,000 120,000 1.92 24 1,259,461,601 36,031,180 1.490 2008-08-25
196 2008-08-26 24,062,000 40,000 1.91 24 1,259,461,601 37,296,100 1.550 2008-08-21
197 2008-08-25 24,022,000 332,000 1.91 24 1,259,461,601 39,876,520 1.660 2008-08-20
198 2008-08-21 23,690,000 48,000 1.88 23 1,259,461,601 37,667,100 1.590 2008-08-19
199 2008-08-19 23,642,000 40,000 1.88 23 1,259,461,601 34,990,160 1.480 2008-08-15
200 2008-08-18 23,602,000 40,000 1.87 23 1,259,461,601 34,458,920 1.460 2008-08-14
201 2008-08-15 23,562,000 248,000 1.87 23 1,259,461,601 34,636,140 1.470 2008-08-13
202 2008-08-05 23,314,000 184,000 1.85 23 1,259,461,601 37,302,400 1.600 2008-08-01
203 2008-07-31 23,130,000 -4,000 1.84 23 1,259,461,601 35,157,600 1.520 2008-07-29
204 2008-07-30 23,134,000 -104,000 1.84 23 1,259,461,601 35,857,700 1.550 2008-07-28
205 2008-07-29 23,238,000 -144,000 1.85 23 1,259,461,601 36,483,660 1.570 2008-07-25
206 2008-07-23 23,382,000 160,000 1.86 23 1,259,461,601 37,411,200 1.600 2008-07-21
207 2008-07-22 23,222,000 360,000 1.84 23 1,259,461,601 37,155,200 1.600 2008-07-18
208 2008-07-21 22,862,000 252,000 1.82 23 1,259,461,601 37,493,680 1.640 2008-07-17
209 2008-07-18 22,610,000 160,000 1.80 23 1,259,461,601 36,628,200 1.620 2008-07-16
210 2008-07-17 22,450,000 500,000 1.78 23 1,259,461,601 37,042,500 1.650 2008-07-15
211 2008-07-16 21,950,000 280,000 1.74 22 1,259,461,601 37,973,500 1.730 2008-07-14
212 2008-07-15 21,670,000 200,000 1.72 22 1,259,461,601 37,922,500 1.750 2008-07-11
213 2008-07-14 21,470,000 100,000 1.70 22 1,259,461,601 38,646,000 1.800 2008-07-10
214 2008-07-11 21,370,000 360,000 1.70 22 1,259,461,601 38,893,400 1.820 2008-07-09
215 2008-07-10 21,010,000 52,000 1.67 22 1,259,461,601 38,868,500 1.850 2008-07-08
216 2008-07-08 20,958,000 76,000 1.66 22 1,259,461,601 39,610,620 1.890 2008-07-04
217 2008-07-07 20,882,000 80,000 1.66 22 1,259,461,601 40,719,900 1.950 2008-07-03
218 2008-07-04 20,802,000 160,000 1.65 22 1,259,461,601 41,812,020 2.010 2008-07-02
219 2008-07-03 20,642,000 88,000 1.64 22 1,259,461,601 42,728,940 2.070 2008-06-30
220 2008-07-02 20,554,000 40,000 1.63 22 1,259,461,601 42,135,700 2.050 2008-06-27
221 2008-06-30 20,514,000 80,000 1.63 22 1,259,461,601 42,463,980 2.070 2008-06-26
222 2008-06-27 20,434,000 96,000 1.62 22 1,259,461,601 42,094,040 2.060 2008-06-25
223 2008-06-26 20,338,000 40,000 1.61 22 1,259,461,601 41,286,140 2.030 2008-06-24
224 2008-06-24 20,298,000 80,000 1.61 22 1,259,461,601 41,204,940 2.030 2008-06-20
225 2008-06-23 20,218,000 40,000 1.61 22 1,259,461,601 40,840,360 2.020 2008-06-19
226 2008-06-19 20,178,000 120,000 1.60 22 1,259,461,601 41,566,680 2.060 2008-06-17
227 2008-06-17 20,058,000 220,000 1.59 22 1,259,461,601 41,921,220 2.090 2008-06-13
228 2008-06-12 19,838,000 40,000 1.58 21 1,259,461,601 39,477,620 1.990 2008-06-10
229 2008-06-11 19,798,000 100,000 1.57 21 1,259,461,601 40,783,880 2.060 2008-06-06
230 2008-06-10 19,698,000 100,000 1.56 21 1,259,461,601 40,971,840 2.080 2008-06-05
231 2008-06-06 19,598,000 260,000 1.56 21 1,259,461,601 40,763,840 2.080 2008-06-04
232 2008-06-02 19,338,000 -103,000 1.54 21 1,259,461,601 40,609,800 2.100 2008-05-29
233 2008-05-30 19,441,000 240,000 1.54 22 1,259,461,601 40,631,690 2.090 2008-05-28
234 2008-05-29 19,201,000 60,000 1.52 22 1,259,461,601 40,898,130 2.130 2008-05-27
235 2008-05-28 19,141,000 40,000 1.52 22 1,259,461,601 40,004,690 2.090 2008-05-26
236 2008-05-27 19,101,000 40,000 1.52 22 1,259,461,601 40,685,130 2.130 2008-05-23
237 2008-05-26 19,061,000 40,000 1.51 22 1,259,461,601 40,599,930 2.130 2008-05-22
238 2008-05-23 19,021,000 60,000 1.51 22 1,259,461,601 41,085,360 2.160 2008-05-21
239 2008-05-08 18,961,000 80,000 1.51 21 1,259,461,601 38,870,050 2.050 2008-05-06
240 2008-05-06 18,881,000 160,000 1.50 21 1,259,461,601 39,650,100 2.100 2008-05-02
241 2008-05-05 18,721,000 160,000 1.49 21 1,259,461,601 39,875,730 2.130 2008-04-30
242 2008-04-24 18,561,000 80,000 1.47 21 1,259,461,601 40,834,200 2.200 2008-04-22
243 2008-04-18 18,481,000 40,000 1.47 21 1,259,461,601 42,506,300 2.300 2008-04-16
244 2008-04-14 18,441,000 72,000 1.46 21 1,259,461,601 42,229,890 2.290 2008-04-10
245 2008-04-11 18,369,000 40,000 1.46 21 1,259,461,601 41,881,320 2.280 2008-04-09
246 2008-04-10 18,329,000 80,000 1.46 21 1,259,461,601 41,973,410 2.290 2008-04-08
247 2008-04-09 18,249,000 32,000 1.45 21 1,259,461,601 42,885,150 2.350 2008-04-07
248 2008-04-03 18,217,000 36,000 1.45 21 1,259,461,601 43,174,290 2.370 2008-04-01
249 2008-04-02 18,181,000 40,000 1.44 21 1,259,461,601 42,179,920 2.320 2008-03-31
250 2008-03-31 18,141,000 60,000 1.44 21 1,259,461,601 42,631,350 2.350 2008-03-27
251 2008-03-20 18,081,000 76,000 1.44 22 1,259,461,601 41,586,300 2.300 2008-03-18
252 2008-03-19 18,005,000 -159,000 1.43 22 1,259,461,601 40,691,300 2.260 2008-03-17
253 2008-03-18 18,164,000 203,000 1.44 24 1,259,461,601 41,413,920 2.280 2008-03-14
254 2008-03-17 17,961,000 80,000 1.43 23 1,259,461,601 40,412,250 2.250 2008-03-13
255 2008-03-14 17,881,000 76,000 1.42 23 1,259,461,601 40,947,490 2.290 2008-03-12
256 2008-03-13 17,805,000 40,000 1.41 23 1,259,461,601 39,171,000 2.200 2008-03-11
257 2008-03-11 17,765,000 140,000 1.41 23 1,259,461,601 39,793,600 2.240 2008-03-07
258 2008-03-07 17,625,000 20,000 1.40 22 1,259,461,601 40,537,500 2.300 2008-03-05
259 2008-03-06 17,605,000 144,000 1.40 22 1,259,461,601 40,491,500 2.300 2008-03-04
260 2008-03-05 17,461,000 56,000 1.39 22 1,259,461,601 40,509,520 2.320 2008-03-03
261 2008-03-04 17,405,000 40,000 1.38 22 1,259,461,601 41,249,850 2.370 2008-02-29
262 2008-03-03 17,365,000 -128,000 1.38 22 1,259,461,601 41,328,700 2.380 2008-02-28
263 2008-02-29 17,493,000 80,000 1.39 24 1,259,461,601 40,583,760 2.320 2008-02-27
264 2008-02-26 17,413,000 40,000 1.38 24 1,259,461,601 40,746,420 2.340 2008-02-22
265 2008-02-25 17,373,000 20,000 1.38 24 1,259,461,601 39,436,710 2.270 2008-02-21
266 2008-02-15 17,353,000 52,000 1.38 24 1,259,461,601 40,085,430 2.310 2008-02-13
267 2008-02-12 17,301,000 4,000 1.37 24 1,259,461,601 39,446,280 2.280 2008-02-06
268 2008-02-05 17,297,000 20,000 1.37 24 1,259,461,601 37,361,520 2.160 2008-02-01
269 2008-02-04 17,277,000 120,000 1.37 24 1,259,461,601 37,663,860 2.180 2008-01-31
270 2008-02-01 17,157,000 18,000 1.36 24 1,259,461,601 37,230,690 2.170 2008-01-30
271 2008-01-31 17,139,000 180,000 1.36 24 1,259,461,601 37,705,800 2.200 2008-01-29
272 2008-01-30 16,959,000 120,000 1.35 24 1,259,461,601 36,631,440 2.160 2008-01-28
273 2008-01-29 16,839,000 28,000 1.34 24 1,259,461,601 37,214,190 2.210 2008-01-25
274 2008-01-28 16,811,000 100,000 1.33 24 1,259,461,601 36,143,650 2.150 2008-01-24
275 2008-01-24 16,711,000 180,000 1.33 24 1,259,461,601 34,591,770 2.070 2008-01-22
276 2008-01-23 16,531,000 120,000 1.31 24 1,259,461,601 36,037,580 2.180 2008-01-21
277 2008-01-22 16,411,000 92,000 1.30 24 1,259,461,601 36,104,200 2.200 2008-01-18
278 2008-01-21 16,319,000 180,000 1.30 24 1,259,461,601 35,738,610 2.190 2008-01-17
279 2008-01-18 16,139,000 80,000 1.28 24 1,259,461,601 34,537,460 2.140 2008-01-16
280 2008-01-17 16,059,000 60,000 1.28 24 1,259,461,601 36,614,520 2.280 2008-01-15
281 2008-01-16 15,999,000 20,000 1.27 24 1,259,461,601 36,157,740 2.260 2008-01-14
282 2008-01-15 15,979,000 60,000 1.27 25 1,259,461,601 36,911,490 2.310 2008-01-11
283 2008-01-14 15,919,000 64,000 1.26 25 1,259,461,601 37,250,460 2.340 2008-01-10
284 2008-01-09 15,855,000 20,000 1.26 25 1,259,461,601 36,307,950 2.290 2008-01-07
285 2008-01-07 15,835,000 56,000 1.26 24 1,259,461,601 35,787,100 2.260 2008-01-03
286 2008-01-04 15,779,000 160,000 1.25 25 1,259,461,601 35,818,330 2.270 2008-01-02
287 2008-01-03 15,619,000 220,000 1.24 25 1,259,461,601 35,298,940 2.260 2007-12-31
288 2008-01-02 15,399,000 4,000 1.22 25 1,259,461,601 34,955,730 2.270 2007-12-27
289 2007-12-28 15,395,000 248,000 1.22 25 1,259,461,601 34,330,850 2.230 2007-12-24
290 2007-12-27 15,147,000 8,000 1.20 25 1,259,461,601 34,838,100 2.300 2007-12-20
291 2007-12-21 15,139,000 40,000 1.20 26 1,259,461,601 35,273,870 2.330 2007-12-19
292 2007-12-19 15,099,000 -8,000 1.20 26 1,259,461,601 35,935,620 2.380 2007-12-17
293 2007-12-18 15,107,000 68,000 1.20 26 1,259,461,601 34,595,030 2.290 2007-12-14
294 2007-12-17 15,039,000 508,000 1.19 25 1,259,461,601 33,687,360 2.240 2007-12-13
295 2007-12-14 14,531,000 100,000 1.15 25 1,259,461,601 31,677,580 2.180 2007-12-12
296 2007-12-13 14,431,000 88,000 1.15 25 1,259,461,601 31,170,960 2.160 2007-12-11
297 2007-12-12 14,343,000 244,000 1.14 25 1,259,461,601 30,694,020 2.140 2007-12-10
298 2007-12-11 14,099,000 544,000 1.12 24 1,259,461,601 30,876,810 2.190 2007-12-07
299 2007-12-10 13,555,000 40,000 1.08 23 1,259,461,601 30,634,300 2.260 2007-12-06
300 2007-12-06 13,515,000 100,000 1.07 22 1,259,461,601 29,462,700 2.180 2007-12-04
301 2007-12-05 13,415,000 100,000 1.07 22 1,259,461,601 28,976,400 2.160 2007-12-03
302 2007-12-03 13,315,000 80,000 1.06 22 1,259,461,601 28,360,950 2.130 2007-11-29
303 2007-11-28 13,235,000 96,000 1.05 22 1,259,461,601 29,911,100 2.260 2007-11-26
304 2007-11-27 13,139,000 -12,000 1.04 21 1,259,461,601 27,591,900 2.100 2007-11-23
305 2007-11-26 13,151,000 40,000 1.04 21 1,259,461,601 29,458,240 2.240 2007-11-22
306 2007-11-16 13,111,000 -24,000 1.04 21 1,259,461,601 32,121,950 2.450 2007-11-14
307 2007-11-14 13,135,000 72,000 1.04 22 1,259,461,601 31,261,300 2.380 2007-11-12
308 2007-11-13 13,063,000 40,000 1.04 21 1,259,461,601 31,481,830 2.410 2007-11-09
309 2007-11-12 13,023,000 40,000 1.03 21 1,259,461,601 31,776,120 2.440 2007-11-08
310 2007-11-08 12,983,000 24,000 1.03 21 1,259,461,601 31,938,180 2.460 2007-11-06
311 2007-11-07 12,959,000 144,000 1.03 20 1,259,461,601 31,619,960 2.440 2007-11-05
312 2007-11-05 12,815,000 4,000 1.02 21 1,259,461,601 33,703,450 2.630 2007-11-01
313 2007-11-02 12,811,000 -128,000 1.02 21 1,259,461,601 33,308,600 2.600 2007-10-31
314 2007-11-01 12,939,000 44,000 1.03 22 1,259,461,601 32,606,280 2.520 2007-10-30
315 2007-10-31 12,895,000 200,000 1.02 22 1,259,461,601 32,753,300 2.540 2007-10-29
316 2007-10-29 12,695,000 80,000 1.01 22 1,259,461,601 33,387,850 2.630 2007-10-25
317 2007-10-26 12,615,000 100,000 1.00 22 1,259,461,601 33,682,050 2.670 2007-10-24
318 2007-10-25 12,515,000 -72,000 0.99 22 1,259,461,601 33,665,350 2.690 2007-10-23
319 2007-10-24 12,587,000 40,000 1.00 22 1,259,461,601 33,607,290 2.670 2007-10-22
320 2007-10-23 12,547,000 -40,000 1.00 22 1,259,461,601 34,002,370 2.710 2007-10-18
321 2007-10-17 12,587,000 -68,000 1.00 22 1,259,461,601 35,369,470 2.810 2007-10-15
322 2007-10-15 12,655,000 4,000 1.00 22 1,259,461,601 37,205,700 2.940 2007-10-11
323 2007-10-10 12,651,000 -132,000 1.00 22 1,259,461,601 36,814,410 2.910 2007-10-08
324 2007-10-08 12,783,000 -8,000 1.01 22 1,259,461,601 39,627,300 3.100 2007-10-04
325 2007-10-05 12,791,000 12,000 1.02 22 1,259,461,601 39,524,190 3.090 2007-10-03
326 2007-10-04 12,779,000 40,000 1.01 22 1,259,461,601 38,720,370 3.030 2007-10-02
327 2007-09-24 12,739,000 -20,000 1.01 21 1,256,224,101 36,943,100 2.900 2007-09-20
328 2007-09-19 12,759,000 12,000 1.02 21 1,256,224,101 36,618,330 2.870 2007-09-17
329 2007-09-17 12,747,000 68,000 1.01 20 1,256,224,101 36,711,360 2.880 2007-09-13
330 2007-09-12 12,679,000 68,000 1.01 19 1,256,224,101 33,979,720 2.680 2007-09-10
331 2007-09-10 12,611,000 12,000 1.00 19 1,256,224,101 34,554,140 2.740 2007-09-06
332 2007-09-05 12,599,000 -48,000 1.00 19 1,256,224,101 36,033,140 2.860 2007-09-03
333 2007-09-04 12,647,000 16,000 1.01 19 1,256,224,101 36,676,300 2.900 2007-08-31
334 2007-09-03 12,631,000 20,000 1.01 18 1,256,224,101 37,261,450 2.950 2007-08-30
335 2007-08-31 12,611,000 32,000 1.00 17 1,256,224,101 36,067,460 2.860 2007-08-29
336 2007-08-30 12,579,000 28,000 1.00 17 1,256,224,101 36,101,730 2.870 2007-08-28
337 2007-08-29 12,551,000 -152,250 1.00 17 1,256,224,101 36,272,390 2.890 2007-08-27
338 2007-08-27 12,703,250 44,000 1.01 18 1,256,224,101 37,855,685 2.980 2007-08-23
339 2007-08-23 12,659,250 36,000 1.01 18 1,256,224,101 37,851,158 2.990 2007-08-21
340 2007-08-21 12,623,250 -58,000 1.00 18 1,256,224,101 34,840,170 2.760 2007-08-17
341 2007-08-20 12,681,250 26,000 1.01 18 1,256,224,101 37,029,250 2.920 2007-08-16
342 2007-08-13 12,655,250 -44,000 1.01 18 1,256,224,101 39,610,933 3.130 2007-08-09
343 2007-08-07 12,699,250 16,000 1.01 18 1,256,224,101 38,478,728 3.030 2007-08-03
344 2007-08-06 12,683,250 28,000 1.01 17 1,256,224,101 37,796,085 2.980 2007-08-02
345 2007-08-03 12,655,250 11,300 1.01 17 1,256,224,101 39,864,038 3.150 2007-08-01
346 2007-07-31 12,643,950 -16,000 1.01 17 1,256,224,101 40,334,201 3.190 2007-07-27
347 2007-07-30 12,659,950 104,000 1.01 18 1,256,224,101 42,031,034 3.320 2007-07-26
348 2007-07-26 12,555,950 12,000 1.00 17 1,256,224,101 42,690,230 3.400 2007-07-24
349 2007-07-23 12,543,950 -492,000 1.00 17 1,256,224,101 42,147,672 3.360 2007-07-19
350 2007-07-20 13,035,950 12,000 1.04 17 1,256,224,101 44,191,871 3.390 2007-07-18
351 2007-07-19 13,023,950 -660,000 1.04 16 1,256,224,101 44,411,670 3.410 2007-07-17
352 2007-07-17 13,683,950 16,000 1.09 16 1,256,224,101 47,346,467 3.460 2007-07-13
353 2007-07-16 13,667,950 -256,000 1.09 15 1,256,224,101 47,837,825 3.500 2007-07-12
354 2007-07-13 13,923,950 8,000 1.11 14 1,256,224,101 49,151,544 3.530 2007-07-11
355 2007-07-12 13,915,950 48,000 1.11 14 1,256,224,101 50,236,580 3.610 2007-07-10
356 2007-07-11 13,867,950 -880,000 1.10 13 1,256,224,101 51,172,736 3.690 2007-07-09
357 2007-07-10 14,747,950 -288,000 1.17 13 1,256,224,101 54,272,456 3.680 2007-07-06
358 2007-07-05 15,035,950 -44,000 1.20 13 1,256,224,101 56,084,094 3.730 2007-07-03
359 2007-07-03 15,079,950 -912,000 1.20 13 1,256,224,101 57,756,209 3.830 2007-06-28
360 2007-06-28 15,991,950 -12,000 1.28 13 1,253,795,976 61,089,249 3.820 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top