INNO-TECH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021-07-14 | 0.032 | 2021-07-12 | ||||||
| 2 | 2021-07-13 | 0.032 | 2021-07-09 | ||||||
| 3 | 2019-06-05 | 200,334 | -300,000 | 0.02 | 9 | 1,128,124,099 | 6,411 | 0.032 | 2019-06-03 |
| 4 | 2019-04-03 | 500,334 | 300,000 | 0.04 | 10 | 1,128,124,099 | 34,523 | 0.069 | 2019-04-01 |
| 5 | 2019-04-02 | 200,334 | 200,000 | 0.02 | 9 | 1,128,124,099 | 15,225 | 0.076 | 2019-03-29 |
| 6 | 2019-01-24 | 334 | 1 | 0.00 | 8 | 1,052,949,099 | 112 | 0.335 | 2019-01-22 |
| 7 | 2016-11-07 | 333 | -1,339 | 0.00 | 7 | 266,099,228 | 34 | 0.103 | 2016-11-03 |
| 8 | 2015-07-13 | 1,672 | 1,500 | 0.00 | 9 | 796,246,784 | 140 | 0.084 | 2015-07-09 |
| 9 | 2014-12-04 | 172 | -3,425,000 | 0.00 | 8 | 796,246,784 | 138 | 0.800 | 2014-12-02 |
| 10 | 2014-12-03 | 3,425,172 | 3,425,000 | 0.43 | 9 | 796,246,784 | 3,014,151 | 0.880 | 2014-12-01 |
| 11 | 2014-11-14 | 172 | 172 | 0.00 | 8 | 27,010,677 | 196 | 1.140 | 2014-11-12 |
| 12 | 2014-10-31 | 0 | -1,371,732 | 0.00 | 0 | 27,010,677 | 0 | 0.239 | 2014-10-29 |
| 13 | 2014-10-28 | 1,371,732 | 1,370,000 | 0.51 | 10 | 270,106,785 | 384,085 | 0.280 | 2014-10-24 |
| 14 | 2014-09-11 | 1,732 | -4,000,000 | 0.00 | 9 | 270,106,785 | 355 | 0.205 | 2014-09-08 |
| 15 | 2014-08-14 | 4,001,732 | -150,000 | 1.48 | 10 | 270,106,785 | 800,346 | 0.200 | 2014-08-12 |
| 16 | 2014-08-13 | 4,151,732 | -250 | 1.54 | 11 | 270,106,785 | 664,277 | 0.160 | 2014-08-11 |
| 17 | 2014-06-05 | 4,151,982 | 150,000 | 1.54 | 12 | 270,106,785 | 340,463 | 0.082 | 2014-06-03 |
| 18 | 2014-05-05 | 4,001,982 | 2,000,000 | 1.48 | 11 | 270,106,785 | 372,184 | 0.093 | 2014-04-30 |
| 19 | 2013-09-13 | 2,001,982 | 10 | 1.29 | 11 | 155,335,581 | 450,446 | 0.225 | 2013-09-11 |
| 20 | 2013-05-24 | 2,001,972 | 2,000,000 | 1.31 | 10 | 153,057,717 | 498,491 | 0.249 | 2013-05-22 |
| 21 | 2013-02-18 | 1,972 | 1,972 | 0.00 | 9 | 125,329,450 | 491 | 0.249 | 2013-02-14 |
| 22 | 2013-01-30 | 0 | -19,720 | 0.00 | 0 | 119,004,730 | 0 | 0.029 | 2013-01-28 |
| 23 | 2011-08-12 | 19,720 | -15,000 | 0.02 | 9 | 95,062,123 | 10,452 | 0.530 | 2011-08-10 |
| 24 | 2011-07-14 | 34,720 | 34,720 | 0.04 | 10 | 95,062,123 | 12,673 | 0.365 | 2011-07-12 |
| 25 | 2011-06-29 | 0 | -738,400 | 0.00 | 0 | 79,218,623 | 0 | 0.026 | 2011-06-27 |
| 26 | 2011-06-20 | 738,400 | 80,000 | 0.05 | 11 | 1,584,372,477 | 18,460 | 0.025 | 2011-06-16 |
| 27 | 2011-05-06 | 658,400 | -2,000,000 | 0.04 | 10 | 1,584,372,477 | 30,945 | 0.047 | 2011-05-04 |
| 28 | 2011-03-25 | 2,658,400 | 10,000 | 0.17 | 11 | 1,584,372,477 | 148,870 | 0.056 | 2011-03-23 |
| 29 | 2011-02-08 | 2,648,400 | 300,000 | 0.20 | 10 | 1,320,310,398 | 190,685 | 0.072 | 2011-02-02 |
| 30 | 2011-01-25 | 2,348,400 | -200,000 | 0.18 | 9 | 1,320,310,398 | 180,827 | 0.077 | 2011-01-21 |
| 31 | 2011-01-19 | 2,548,400 | -4,270,000 | 0.19 | 10 | 1,320,310,398 | 231,904 | 0.091 | 2011-01-17 |
| 32 | 2011-01-18 | 6,818,400 | 4,470,000 | 0.52 | 10 | 1,320,310,398 | 654,566 | 0.096 | 2011-01-14 |
| 33 | 2011-01-13 | 2,348,400 | -4,000 | 0.18 | 9 | 1,320,310,398 | 321,731 | 0.137 | 2011-01-11 |
| 34 | 2011-01-12 | 2,352,400 | 2,246,000 | 0.18 | 10 | 1,320,310,398 | 404,613 | 0.172 | 2011-01-10 |
| 35 | 2011-01-11 | 106,400 | -50,000 | 0.09 | 9 | 120,028,218 | 19,684 | 0.185 | 2011-01-07 |
| 36 | 2011-01-10 | 156,400 | 50,000 | 0.13 | 10 | 120,028,218 | 39,100 | 0.250 | 2011-01-06 |
| 37 | 2010-12-28 | 106,400 | 106,400 | 0.09 | 9 | 120,028,218 | 26,600 | 0.250 | 2010-12-22 |
| 38 | 2010-12-10 | 0 | -1,064,000 | 0.00 | 0 | 120,028,218 | 0 | 0.059 | 2010-12-08 |
| 39 | 2010-11-22 | 1,064,000 | 40,000 | 0.09 | 9 | 1,200,282,182 | 80,864 | 0.076 | 2010-11-18 |
| 40 | 2010-08-16 | 1,024,000 | -4,000 | 0.12 | 8 | 890,032,182 | 145,408 | 0.142 | 2010-08-12 |
| 41 | 2010-08-12 | 1,028,000 | -76,000 | 0.12 | 9 | 890,032,182 | 155,228 | 0.151 | 2010-08-10 |
| 42 | 2010-08-11 | 1,104,000 | 80,000 | 0.12 | 9 | 890,032,182 | 165,600 | 0.150 | 2010-08-09 |
| 43 | 2010-05-28 | 1,024,000 | 40,000 | 0.14 | 8 | 742,032,182 | 243,712 | 0.238 | 2010-05-26 |
| 44 | 2010-03-26 | 984,000 | -100,000 | 0.16 | 7 | 620,532,182 | 314,880 | 0.320 | 2010-03-24 |
| 45 | 2010-01-18 | 1,084,000 | -100,000 | 0.21 | 7 | 519,943,485 | 373,980 | 0.345 | 2010-01-14 |
| 46 | 2009-11-27 | 1,184,000 | 1,184,000 | 0.25 | 7 | 472,327,135 | 301,920 | 0.255 | 2009-11-25 |
| 47 | 2009-11-13 | 0 | -5,920,000 | 0.00 | 0 | 472,327,135 | 0 | 0.054 | 2009-11-11 |
| 48 | 2009-10-28 | 5,920,000 | 1,000,000 | 0.26 | 7 | 2,311,635,677 | 355,200 | 0.060 | 2009-10-23 |
| 49 | 2009-10-09 | 4,920,000 | -80,000 | 0.21 | 7 | 2,311,635,677 | 354,240 | 0.072 | 2009-10-07 |
| 50 | 2009-10-07 | 5,000,000 | -710,000 | 0.22 | 8 | 2,311,635,677 | 385,000 | 0.077 | 2009-10-05 |
| 51 | 2009-08-18 | 5,710,000 | 700,000 | 0.25 | 9 | 2,311,635,677 | 496,770 | 0.087 | 2009-08-14 |
| 52 | 2009-05-19 | 5,010,000 | -1,080,000 | 0.29 | 9 | 1,711,635,678 | 330,660 | 0.066 | 2009-05-15 |
| 53 | 2009-05-15 | 6,090,000 | -4,000,000 | 0.36 | 10 | 1,711,635,678 | 401,940 | 0.066 | 2009-05-13 |
| 54 | 2009-05-14 | 10,090,000 | -300,000 | 0.59 | 10 | 1,711,635,678 | 635,670 | 0.063 | 2009-05-12 |
| 55 | 2009-05-11 | 10,390,000 | 780,000 | 0.61 | 10 | 1,711,635,678 | 654,570 | 0.063 | 2009-05-07 |
| 56 | 2009-04-30 | 9,610,000 | 4,600,000 | 0.56 | 10 | 1,711,635,678 | 538,160 | 0.056 | 2009-04-28 |
| 57 | 2009-03-02 | 5,010,000 | -5,000,000 | 0.31 | 9 | 1,615,507,152 | 450,900 | 0.090 | 2009-02-26 |
| 58 | 2009-02-18 | 10,010,000 | -15,000,000 | 0.62 | 10 | 1,615,507,152 | 940,940 | 0.094 | 2009-02-16 |
| 59 | 2009-02-17 | 25,010,000 | -15,000,000 | 1.55 | 10 | 1,615,507,152 | 2,200,880 | 0.088 | 2009-02-13 |
| 60 | 2009-01-22 | 40,010,000 | 80,000 | 2.55 | 10 | 1,567,507,152 | 2,560,640 | 0.064 | 2009-01-20 |
| 61 | 2008-12-17 | 39,930,000 | 35,000,000 | 2.86 | 9 | 1,395,707,152 | 3,074,610 | 0.077 | 2008-12-15 |
| 62 | 2008-10-29 | 4,930,000 | 500,000 | 0.36 | 8 | 1,370,435,279 | 419,050 | 0.085 | 2008-10-27 |
| 63 | 2008-09-30 | 4,430,000 | -20,000 | 0.32 | 7 | 1,370,435,279 | 1,063,200 | 0.240 | 2008-09-26 |
| 64 | 2008-06-02 | 4,450,000 | -1,310,000 | 0.36 | 7 | 1,227,187,340 | 1,557,500 | 0.350 | 2008-05-29 |
| 65 | 2008-05-05 | 5,760,000 | 180,000 | 0.47 | 8 | 1,227,187,340 | 2,275,200 | 0.395 | 2008-04-30 |
| 66 | 2008-04-29 | 5,580,000 | -150,000 | 0.46 | 8 | 1,215,407,340 | 2,343,600 | 0.420 | 2008-04-25 |
| 67 | 2008-04-28 | 5,730,000 | 480,000 | 0.47 | 8 | 1,215,407,340 | 2,206,050 | 0.385 | 2008-04-24 |
| 68 | 2008-04-21 | 5,250,000 | 100,000 | 0.43 | 8 | 1,215,407,340 | 1,811,250 | 0.345 | 2008-04-17 |
| 69 | 2008-04-17 | 5,150,000 | 30,000 | 0.42 | 8 | 1,215,407,340 | 1,828,250 | 0.355 | 2008-04-15 |
| 70 | 2008-04-10 | 5,120,000 | -100,000 | 0.42 | 8 | 1,215,407,340 | 2,227,200 | 0.435 | 2008-04-08 |
| 71 | 2008-04-09 | 5,220,000 | -100,000 | 0.43 | 8 | 1,215,407,340 | 1,800,900 | 0.345 | 2008-04-07 |
| 72 | 2008-04-08 | 5,320,000 | 10,000 | 0.44 | 8 | 1,215,407,340 | 1,862,000 | 0.350 | 2008-04-03 |
| 73 | 2008-04-02 | 5,310,000 | 100,000 | 0.44 | 8 | 1,215,407,340 | 1,858,500 | 0.350 | 2008-03-31 |
| 74 | 2008-03-25 | 5,210,000 | 3,000,000 | 0.43 | 8 | 1,215,407,340 | 2,084,000 | 0.400 | 2008-03-19 |
| 75 | 2008-03-19 | 2,210,000 | -1,220,000 | 0.18 | 7 | 1,215,407,340 | 861,900 | 0.390 | 2008-03-17 |
| 76 | 2008-03-18 | 3,430,000 | 1,220,000 | 0.28 | 8 | 1,215,407,340 | 1,457,750 | 0.425 | 2008-03-14 |
| 77 | 2008-03-17 | 2,210,000 | -10,000,000 | 0.18 | 7 | 1,215,407,340 | 950,300 | 0.430 | 2008-03-13 |
| 78 | 2008-03-14 | 12,210,000 | -270,000 | 1.00 | 8 | 1,215,407,340 | 5,616,600 | 0.460 | 2008-03-12 |
| 79 | 2008-03-03 | 12,480,000 | -4,490,000 | 1.03 | 8 | 1,215,407,340 | 4,867,200 | 0.390 | 2008-02-28 |
| 80 | 2008-02-14 | 16,970,000 | -90,000 | 1.40 | 9 | 1,209,407,340 | 5,939,500 | 0.350 | 2008-02-12 |
| 81 | 2008-02-13 | 17,060,000 | 90,000 | 1.41 | 10 | 1,209,407,340 | 5,459,200 | 0.320 | 2008-02-11 |
| 82 | 2008-01-30 | 16,970,000 | -50,000 | 1.43 | 9 | 1,189,329,400 | 6,194,050 | 0.365 | 2008-01-28 |
| 83 | 2008-01-29 | 17,020,000 | 100,000 | 1.43 | 9 | 1,189,329,400 | 6,042,100 | 0.355 | 2008-01-25 |
| 84 | 2008-01-28 | 16,920,000 | 200,000 | 1.42 | 9 | 1,189,329,400 | 6,260,400 | 0.370 | 2008-01-24 |
| 85 | 2008-01-22 | 16,720,000 | 50,000 | 1.41 | 9 | 1,189,329,400 | 6,520,800 | 0.390 | 2008-01-18 |
| 86 | 2008-01-18 | 16,670,000 | -20,000 | 1.40 | 9 | 1,189,329,400 | 6,001,200 | 0.360 | 2008-01-16 |
| 87 | 2008-01-17 | 16,690,000 | 200,000 | 1.40 | 9 | 1,189,329,400 | 6,258,750 | 0.375 | 2008-01-15 |
| 88 | 2008-01-16 | 16,490,000 | 250,000 | 1.39 | 9 | 1,189,329,400 | 6,678,450 | 0.405 | 2008-01-14 |
| 89 | 2008-01-14 | 16,240,000 | 40,000 | 1.37 | 9 | 1,189,329,400 | 7,064,400 | 0.435 | 2008-01-10 |
| 90 | 2008-01-08 | 16,200,000 | 100,000 | 1.36 | 9 | 1,189,329,400 | 7,290,000 | 0.450 | 2008-01-04 |
| 91 | 2008-01-03 | 16,100,000 | -100,000 | 1.35 | 9 | 1,189,329,400 | 7,486,500 | 0.465 | 2007-12-31 |
| 92 | 2007-12-28 | 16,200,000 | -50,000 | 1.37 | 9 | 1,185,129,400 | 7,695,000 | 0.475 | 2007-12-24 |
| 93 | 2007-12-18 | 16,250,000 | 80,000 | 1.37 | 9 | 1,185,129,400 | 7,556,250 | 0.465 | 2007-12-14 |
| 94 | 2007-12-03 | 16,170,000 | -100,000 | 1.36 | 9 | 1,185,129,400 | 7,923,300 | 0.490 | 2007-11-29 |
| 95 | 2007-11-28 | 16,270,000 | -100,000 | 1.37 | 9 | 1,185,129,400 | 8,460,400 | 0.520 | 2007-11-26 |
| 96 | 2007-11-27 | 16,370,000 | 100,000 | 1.38 | 9 | 1,185,129,400 | 7,530,200 | 0.460 | 2007-11-23 |
| 97 | 2007-11-26 | 16,270,000 | 200,000 | 1.37 | 9 | 1,185,129,400 | 7,972,300 | 0.490 | 2007-11-22 |
| 98 | 2007-11-23 | 16,070,000 | 100,000 | 1.36 | 9 | 1,185,129,400 | 7,874,300 | 0.490 | 2007-11-21 |
| 99 | 2007-11-22 | 15,970,000 | 480,000 | 1.35 | 8 | 1,185,129,400 | 7,985,000 | 0.500 | 2007-11-20 |
| 100 | 2007-11-21 | 15,490,000 | 10,200,000 | 1.31 | 7 | 1,185,129,400 | 8,364,600 | 0.540 | 2007-11-19 |
| 101 | 2007-11-19 | 5,290,000 | -150,000 | 0.45 | 6 | 1,185,129,400 | 3,174,000 | 0.600 | 2007-11-15 |
| 102 | 2007-11-16 | 5,440,000 | 450,000 | 0.46 | 6 | 1,185,129,400 | 3,318,400 | 0.610 | 2007-11-14 |
| 103 | 2007-11-15 | 4,990,000 | -380,000 | 0.42 | 6 | 1,185,129,400 | 2,844,300 | 0.570 | 2007-11-13 |
| 104 | 2007-11-14 | 5,370,000 | 50,000 | 0.45 | 6 | 1,185,129,400 | 3,383,100 | 0.630 | 2007-11-12 |
| 105 | 2007-11-13 | 5,320,000 | -400,000 | 0.45 | 6 | 1,185,129,400 | 3,511,200 | 0.660 | 2007-11-09 |
| 106 | 2007-11-09 | 5,720,000 | 110,000 | 0.48 | 6 | 1,185,129,400 | 4,004,000 | 0.700 | 2007-11-07 |
| 107 | 2007-11-06 | 5,610,000 | 10,000 | 0.47 | 6 | 1,185,129,400 | 4,319,700 | 0.770 | 2007-11-02 |
| 108 | 2007-11-05 | 5,600,000 | -460,000 | 0.47 | 6 | 1,185,129,400 | 3,360,000 | 0.600 | 2007-11-01 |
| 109 | 2007-11-02 | 6,060,000 | 210,000 | 0.51 | 6 | 1,185,129,400 | 3,636,000 | 0.600 | 2007-10-31 |
| 110 | 2007-11-01 | 5,850,000 | -200,000 | 0.49 | 6 | 1,185,129,400 | 3,451,500 | 0.590 | 2007-10-30 |
| 111 | 2007-10-31 | 6,050,000 | 960,000 | 0.51 | 6 | 1,185,129,400 | 3,206,500 | 0.530 | 2007-10-29 |
| 112 | 2007-10-29 | 5,090,000 | -20,000 | 0.43 | 6 | 1,180,129,400 | 2,086,900 | 0.410 | 2007-10-25 |
| 113 | 2007-10-26 | 5,110,000 | 20,000 | 0.43 | 6 | 1,180,129,400 | 2,299,500 | 0.450 | 2007-10-24 |
| 114 | 2007-10-23 | 5,090,000 | 100,000 | 0.43 | 6 | 1,180,129,400 | 2,545,000 | 0.500 | 2007-10-18 |
| 115 | 2007-10-18 | 4,990,000 | 40,000 | 0.42 | 6 | 1,180,129,400 | 2,744,500 | 0.550 | 2007-10-16 |
| 116 | 2007-10-17 | 4,950,000 | 100,000 | 0.42 | 6 | 1,180,129,400 | 2,920,500 | 0.590 | 2007-10-15 |
| 117 | 2007-10-16 | 4,850,000 | -220,000 | 0.41 | 6 | 1,180,129,400 | 2,910,000 | 0.600 | 2007-10-12 |
| 118 | 2007-10-15 | 5,070,000 | 50,000 | 0.43 | 6 | 1,180,129,400 | 3,042,000 | 0.600 | 2007-10-11 |
| 119 | 2007-10-12 | 5,020,000 | 40,000 | 0.43 | 6 | 1,180,129,400 | 3,062,200 | 0.610 | 2007-10-10 |
| 120 | 2007-10-11 | 4,980,000 | 50,000 | 0.42 | 6 | 1,180,129,400 | 3,137,400 | 0.630 | 2007-10-09 |
| 121 | 2007-10-09 | 4,930,000 | 150,000 | 0.42 | 6 | 1,180,129,400 | 3,155,200 | 0.640 | 2007-10-05 |
| 122 | 2007-10-05 | 4,780,000 | 100,000 | 0.41 | 6 | 1,180,129,400 | 3,059,200 | 0.640 | 2007-10-03 |
| 123 | 2007-10-04 | 4,680,000 | 60,000 | 0.40 | 6 | 1,180,129,400 | 3,369,600 | 0.720 | 2007-10-02 |
| 124 | 2007-10-03 | 4,620,000 | 160,000 | 0.39 | 6 | 1,180,129,400 | 3,372,600 | 0.730 | 2007-09-28 |
| 125 | 2007-09-27 | 4,460,000 | -20,000 | 0.38 | 6 | 1,179,129,400 | 3,345,000 | 0.750 | 2007-09-24 |
| 126 | 2007-09-25 | 4,480,000 | 30,000 | 0.38 | 7 | 1,179,129,400 | 3,270,400 | 0.730 | 2007-09-21 |
| 127 | 2007-09-21 | 4,450,000 | 50,000 | 0.38 | 7 | 1,179,129,400 | 3,293,000 | 0.740 | 2007-09-19 |
| 128 | 2007-09-20 | 4,400,000 | 50,000 | 0.37 | 7 | 1,179,129,400 | 3,212,000 | 0.730 | 2007-09-18 |
| 129 | 2007-09-19 | 4,350,000 | 60,000 | 0.37 | 7 | 1,179,129,400 | 3,306,000 | 0.760 | 2007-09-17 |
| 130 | 2007-09-18 | 4,290,000 | 550,000 | 0.36 | 6 | 1,179,129,400 | 3,432,000 | 0.800 | 2007-09-14 |
| 131 | 2007-09-17 | 3,740,000 | 200,000 | 0.32 | 6 | 1,179,129,400 | 3,104,200 | 0.830 | 2007-09-13 |
| 132 | 2007-09-14 | 3,540,000 | 150,000 | 0.30 | 6 | 1,179,129,400 | 3,079,800 | 0.870 | 2007-09-12 |
| 133 | 2007-09-13 | 3,390,000 | -10,000 | 0.29 | 6 | 1,179,129,400 | 2,915,400 | 0.860 | 2007-09-11 |
| 134 | 2007-09-12 | 3,400,000 | -20,000 | 0.29 | 7 | 1,179,129,400 | 2,924,000 | 0.860 | 2007-09-10 |
| 135 | 2007-09-11 | 3,420,000 | 100,000 | 0.29 | 7 | 1,179,129,400 | 2,804,400 | 0.820 | 2007-09-07 |
| 136 | 2007-09-10 | 3,320,000 | 100,000 | 0.28 | 6 | 1,179,129,400 | 2,689,200 | 0.810 | 2007-09-06 |
| 137 | 2007-09-07 | 3,220,000 | 200,000 | 0.27 | 6 | 1,179,129,400 | 2,672,600 | 0.830 | 2007-09-05 |
| 138 | 2007-09-06 | 3,020,000 | -250,000 | 0.26 | 6 | 1,179,129,400 | 2,597,200 | 0.860 | 2007-09-04 |
| 139 | 2007-09-05 | 3,270,000 | 250,000 | 0.28 | 6 | 1,179,129,400 | 2,943,000 | 0.900 | 2007-09-03 |
| 140 | 2007-09-04 | 3,020,000 | 50,000 | 0.26 | 6 | 1,179,129,400 | 2,446,200 | 0.810 | 2007-08-31 |
| 141 | 2007-08-29 | 2,970,000 | -600,000 | 0.25 | 6 | 1,178,379,400 | 2,019,600 | 0.680 | 2007-08-27 |
| 142 | 2007-08-28 | 3,570,000 | 60,000 | 0.30 | 7 | 1,178,379,400 | 2,391,900 | 0.670 | 2007-08-24 |
| 143 | 2007-08-27 | 3,510,000 | 30,000 | 0.30 | 6 | 1,178,379,400 | 2,211,300 | 0.630 | 2007-08-23 |
| 144 | 2007-08-23 | 3,480,000 | -90,000 | 0.30 | 6 | 1,178,379,400 | 2,053,200 | 0.590 | 2007-08-21 |
| 145 | 2007-08-22 | 3,570,000 | 110,000 | 0.30 | 6 | 1,178,379,400 | 2,106,300 | 0.590 | 2007-08-20 |
| 146 | 2007-08-21 | 3,460,000 | 210,000 | 0.29 | 5 | 1,178,379,400 | 1,972,200 | 0.570 | 2007-08-17 |
| 147 | 2007-08-20 | 3,250,000 | 60,000 | 0.28 | 5 | 1,178,379,400 | 2,145,000 | 0.660 | 2007-08-16 |
| 148 | 2007-08-16 | 3,190,000 | 60,000 | 0.27 | 5 | 1,178,379,400 | 2,392,500 | 0.750 | 2007-08-14 |
| 149 | 2007-08-14 | 3,130,000 | 30,000 | 0.27 | 5 | 1,178,379,400 | 2,347,500 | 0.750 | 2007-08-10 |
| 150 | 2007-08-10 | 3,100,000 | -20,000 | 0.26 | 5 | 1,178,379,400 | 2,232,000 | 0.720 | 2007-08-08 |
| 151 | 2007-08-09 | 3,120,000 | -700,000 | 0.26 | 6 | 1,178,379,400 | 2,215,200 | 0.710 | 2007-08-07 |
| 152 | 2007-08-08 | 3,820,000 | -10,000 | 0.32 | 6 | 1,178,379,400 | 2,941,400 | 0.770 | 2007-08-06 |
| 153 | 2007-08-07 | 3,830,000 | 160,000 | 0.33 | 6 | 1,178,379,400 | 3,408,700 | 0.890 | 2007-08-03 |
| 154 | 2007-08-02 | 3,670,000 | 240,000 | 0.31 | 5 | 1,178,379,400 | 3,743,400 | 1.020 | 2007-07-31 |
| 155 | 2007-08-01 | 3,430,000 | 150,000 | 0.29 | 5 | 1,178,379,400 | 3,498,600 | 1.020 | 2007-07-30 |
| 156 | 2007-07-31 | 3,280,000 | -550,000 | 0.28 | 5 | 1,178,379,400 | 3,312,800 | 1.010 | 2007-07-27 |
| 157 | 2007-07-30 | 3,830,000 | 950,000 | 0.34 | 5 | 1,111,229,400 | 4,136,400 | 1.080 | 2007-07-26 |
| 158 | 2007-07-27 | 2,880,000 | -1,090,000 | 0.26 | 6 | 1,111,229,400 | 3,052,800 | 1.060 | 2007-07-25 |
| 159 | 2007-07-26 | 3,970,000 | 400,000 | 0.36 | 6 | 1,111,229,400 | 4,247,900 | 1.070 | 2007-07-24 |
| 160 | 2007-07-25 | 3,570,000 | 120,000 | 0.32 | 5 | 1,111,229,400 | 3,641,400 | 1.020 | 2007-07-23 |
| 161 | 2007-07-24 | 3,450,000 | -500,000 | 0.31 | 5 | 1,111,229,400 | 3,519,000 | 1.020 | 2007-07-20 |
| 162 | 2007-07-20 | 3,950,000 | -50,000 | 0.36 | 5 | 1,111,229,400 | 4,147,500 | 1.050 | 2007-07-18 |
| 163 | 2007-07-19 | 4,000,000 | 290,000 | 0.36 | 5 | 1,111,229,400 | 4,240,000 | 1.060 | 2007-07-17 |
| 164 | 2007-07-18 | 3,710,000 | 1,630,000 | 0.33 | 5 | 1,111,229,400 | 4,229,400 | 1.140 | 2007-07-16 |
| 165 | 2007-07-17 | 2,080,000 | -310,000 | 0.19 | 5 | 1,111,229,400 | 2,184,000 | 1.050 | 2007-07-13 |
| 166 | 2007-07-16 | 2,390,000 | -20,000 | 0.22 | 6 | 1,111,229,400 | 2,031,500 | 0.850 | 2007-07-12 |
| 167 | 2007-07-12 | 2,410,000 | 20,000 | 0.22 | 7 | 1,111,229,400 | 2,048,500 | 0.850 | 2007-07-10 |
| 168 | 2007-07-11 | 2,390,000 | 20,000 | 0.22 | 7 | 1,111,229,400 | 1,959,800 | 0.820 | 2007-07-09 |
| 169 | 2007-07-10 | 2,370,000 | -260,000 | 0.21 | 7 | 1,111,229,400 | 1,872,300 | 0.790 | 2007-07-06 |
| 170 | 2007-07-09 | 2,630,000 | 40,000 | 0.24 | 7 | 1,111,229,400 | 1,998,800 | 0.760 | 2007-07-05 |
| 171 | 2007-07-06 | 2,590,000 | -260,000 | 0.23 | 7 | 1,111,229,400 | 1,838,900 | 0.710 | 2007-07-04 |
| 172 | 2007-07-05 | 2,850,000 | 60,000 | 0.26 | 8 | 1,111,229,400 | 2,109,000 | 0.740 | 2007-07-03 |
| 173 | 2007-07-04 | 2,790,000 | 180,000 | 0.25 | 7 | 1,111,229,400 | 2,036,700 | 0.730 | 2007-06-29 |
| 174 | 2007-07-03 | 2,610,000 | 100,000 | 0.23 | 7 | 1,111,229,400 | 1,774,800 | 0.680 | 2007-06-28 |
| 175 | 2007-06-29 | 2,510,000 | 200,000 | 0.23 | 7 | 1,111,229,400 | 1,832,300 | 0.730 | 2007-06-27 |
Copyright & disclaimer, Privacy policy